2022-01-16 15:16:47|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9500|Activision Stock Price Today (ATVI) - Investing.com|50.93B|50930000000|65.39|12,159,281|-27.9%|56.4-104.49|62.99-65.54|64.17|778888584|0.7|19.00|9.05B|9050000000|3.38|0.41|0.72%|Feb 03, 2022|2022-02-03|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|May 04, 2021|03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|Feb 04, 2021|12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|Aug 04, 2020|06/2020|0.97|0.69|2080000000|1700000000|2020-05-05|May 05, 2020|03/2020|0.58|0.38|1520000000|1320000000|2020-02-06|Feb 06, 2020|12/2019|1.23|1.19|2710000000|2680000000
2022-01-16 15:16:50|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|22516|Adobe Stock Price Today (ADBE) - Investing.com|247.7B|247700000000|520.60|2,891,754|13.65%|420.78-699.54|511.27-522.57|516.9|475800000|1.03|51.56|15.79B|15790000000|10.02|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|2021-12-16|Dec 16, 2021|11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|Mar 23, 2021|02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|Dec 10, 2020|11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|Sep 15, 2020|08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|Jun 11, 2020|05/2020|2.45|2.32|3130000000|3160000000|2020-03-12|Mar 12, 2020|02/2020|2.27|2.23|3090000000|3050000000
2022-01-16 15:16:54|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|96.39B|96390000000|228.75|1,432,268|41.97%|159.81-248.96|226.93-231.34|231.93|421384042|0.78|36.69|15.37B|15370000000|6.32|4.16|1.82%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|Apr 28, 2021|03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|Jan 27, 2021|12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|Oct 28, 2020|09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|Jul 29, 2020|06/2020|1.14|0.96|3380000000|3290000000|2020-04-29|Apr 29, 2020|03/2020|1.92|1.91|4050000000|4050000000|2020-01-29|Jan 29, 2020|12/2019|1.52|1.45|3670000000|3690000000
2022-01-16 15:16:57|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|41.37B|41370000000|524.63|646,180|-7.51%|494.45-737.45|510.83-529.41|524.78|78853069|1.63|56.49|3.76B|3760000000|9.29|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1020000000|977810000|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1010000000|947350000|2021-04-28|Apr 28, 2021|03/2021|2.49|2.02|894770000|818180000|2021-02-03|Feb 03, 2021|12/2020|2.61|2.14|834520000|791050000|2020-10-21|Oct 21, 2020|09/2020|2.25|0.6353|734140000|529260000|2020-07-22|Jul 22, 2020|06/2020|-0.35|-0.01|352310000|325210000|2020-04-29|Apr 29, 2020|03/2020|0.73|1.09|550960000|588040000|2020-01-29|Jan 29, 2020|12/2019|1.73|1.39|649790000|645990000
2022-01-16 15:17:00|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|150028|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.85T|1.85E+12|2,789.61|1,517,077|61.47%|1,733.08-3,019.33|2,739.97-2,814.84|2,771.74|663763994|1.07|26.70|239.21B|239210000000|103.83|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|Apr 27, 2021|03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|Feb 02, 2021|12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|Oct 29, 2020|09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|Jul 30, 2020|06/2020|10.13|7.94|38300000000|37330000000|2020-04-28|Apr 28, 2020|03/2020|9.87|10.65|41160000000|40800000000|2020-02-03|Feb 03, 2020|12/2019|15.35|12.49|46080000000|46930000000
2022-01-16 15:17:03|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|150028|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.86T|1.86E+12|2,795.73|1,141,007|61.03%|1,742-3,037|2,750-2,824.01|2,782.62|663763994|1.07|26.79|239.21B|239210000000|103.83|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|Apr 27, 2021|03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|Feb 02, 2021|12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|Oct 29, 2020|09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|Jul 30, 2020|06/2020|10.13|7.95|38300000000|37330000000|2020-04-28|Apr 28, 2020|03/2020|9.87|10.66|41160000000|40800000000|2020-02-03|Feb 03, 2020|12/2019|15.35|12.49|46080000000|46930000000
2022-01-16 15:17:08|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.64T|1.64E+12|3,242.76|3,197,421|4.46%|2,881-3,773|3,196.01-3,245|3,224.28|507147620|1.1|63.05|457.97B|457970000000|51.14|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|Apr 29, 2021|03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|Feb 02, 2021|12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|Oct 29, 2020|09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|Jul 30, 2020|06/2020|10.3|1.48|88910000000|81450000000|2020-04-30|Apr 30, 2020|03/2020|5.01|6.17|75450000000|73740000000|2020-01-30|Jan 30, 2020|12/2019|6.47|4.04|87440000000|86030000000
2022-01-16 15:17:11|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|165.3B|165300000000|136.88|58,957,778|55.18%|72.5-164.46|131.43-137|132.74|1207610455|1.89|42.37|14.85B|14850000000|3.23|N/A|N/A|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|Apr 27, 2021|03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|Jan 26, 2021|12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|Oct 27, 2020|09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.16|1930000000|1850000000|2020-04-28|Apr 28, 2020|03/2020|0.18|0.18|1790000000|1000000|2020-01-28|Jan 28, 2020|12/2019|0.32|0.31|2130000000|2110000000
2022-01-16 15:17:14|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16787|American Electric Stock Price Today (AEP) - Investing.com|45.82B|45820000000|90.98|2,569,228|13.06%|74.8-91.58|90.28-91.31|90.86|503651677|0.36|19.46|16.34B|16340000000|4.67|3.12|3.72%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|Apr 22, 2021|03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|Feb 25, 2021|12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|Oct 22, 2020|09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|Aug 06, 2020|06/2020|1.08|1.05|3500000000|3850000000|2020-05-06|May 06, 2020|03/2020|1.02|1.09|3700000000|4370000000|2020-02-20|Feb 20, 2020|12/2019|0.6|0.58|3600000000|4000000
2022-01-16 15:17:18|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|132.57B|132570000000|235.36|2,757,872|-4.13%|198.64-276.69|229.99-235.8|230.85|563265902|0.62|23.78|25.77B|25770000000|9.71|7.76|3.30%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|Apr 27, 2021|03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|Feb 02, 2021|12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|Oct 28, 2020|09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|Jul 28, 2020|06/2020|4.25|3.82|6210000000|6190000000|2020-04-30|Apr 30, 2020|03/2020|4.17|3.74|6160000000|6000000000|2020-01-30|Jan 30, 2020|12/2019|3.64|3.41|6200000000|6030000000
2022-01-16 15:17:22|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|90.36B|90360000000|172.00|3,200,148|9.03%|142.36-191.95|168.09-172.12|169.78|525330672|1.11|46.07|7.32B|7320000000|3.69|2.76|1.53%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|May 19, 2021|04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|Feb 17, 2021|01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|Nov 24, 2020|10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|Aug 19, 2020|07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|May 20, 2020|04/2020|1.08|1.03|1320000000|1320000000|2020-02-19|Feb 19, 2020|01/2020|1.03|1|1300000000|1300000000
2022-01-16 15:17:26|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5000|ANSYS Stock Price Today (ANSS) - Investing.com|30.41B|30410000000|348.54|363,337|-4.32%|292.79-413.89|343.01-354.62|352.08|87252950|1.27|66.23|1.87B|1870000000|5.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445420000|414830000|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452550000|429630000|2021-05-05|May 05, 2021|03/2021|1.12|0.841|372150000|353430000|2021-02-24|Feb 24, 2021|12/2020|2.96|2.54|627770000|565310000|2020-11-04|Nov 04, 2020|09/2020|1.36|1.26|369130000|366720000|2020-08-05|Aug 05, 2020|06/2020|1.55|1.16|389700000|353240000|2020-05-06|May 06, 2020|03/2020|0.83|0.8|308900000|309760000|2020-02-26|Feb 26, 2020|12/2019|2.24|1.99|492490000|469440000
2022-01-16 15:17:29|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.83T|2.83E+12|173.07|89,675,745|36.13%|116.21-182.94|171.09-173.78|172.19|16334371000|1.21|30.71|365.82B|365820000000|5.61|0.88|0.58%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|Apr 28, 2021|03/2021|1.46|0.99|89580000000|77000000|2021-01-27|Jan 27, 2021|12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|Oct 29, 2020|09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|Jul 30, 2020|06/2020|0.645|0.51|59690000000|52290000000|2020-04-30|Apr 30, 2020|03/2020|0.6375|2.25|58310000000|54900000000|2020-01-28|Jan 28, 2020|12/2019|1.25|4.54|91820000000|88510000000
2022-01-16 15:17:33|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|148.38B|148380000000|167.00|7,050,990|61.92%|96.07-167.06|155.6-167.06|157.18|888513248|1.35|24.53|23.06B|23060000000|6.41|0.96|0.57%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|May 20, 2021|04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|Feb 18, 2021|01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|Nov 12, 2020|10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|Aug 13, 2020|07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|May 14, 2020|04/2020|0.89|0.93|3960000000|4090000000|2020-02-12|Feb 12, 2020|01/2020|0.98|0.91|4160000000|4090000000
2022-01-16 15:17:36|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29025|ASML Stock Price Today (ASML) - Investing.com|298B|298000000000|744.53|914,159|41.14%|501.44-895.93|728.17-746.6|730.08|406474472|1.1|47.65|20.41B|20410000000|15.08|3.3609|0.42%|Jan 19, 2022|2022-01-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|Apr 21, 2021|03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|Jan 20, 2021|12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|Oct 14, 2020|09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|Jul 15, 2020|06/2020|2.04|2.25|3800000000|3800000000|2020-04-15|Apr 15, 2020|03/2020|0.93|1.47|2440000000|3170000000|2020-01-22|Jan 22, 2020|12/2019|2.99|3.01|4470000000|4350000000
2022-01-16 15:17:41|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|75.17B|75170000000|297.39|1,402,188|33.4%|198.8-483.13|284.53-302.61|298.65|252751824|0.91|-|2.24B|2240000000|-4.3|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614020000|583820000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559540000|524100000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.2949|568730000|533760000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.3216|501360000|471640000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.2734|459510000|440420000|2020-07-30|Jul 30, 2020|06/2020|0.25|0.21|430480000|410720000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.21|411580000|396330000|2020-01-23|Jan 23, 2020|12/2019|0.37|0.27|408700000|388960000
2022-01-16 15:17:46|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|11500|Autodesk Stock Price Today (ADSK) - Investing.com|57B|57000000000|259.10|1,506,794|-16.02%|245.05-344.39|251.14-261.37|260.17|219973417|1.42|43.81|4.21B|4210000000|5.94|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|May 27, 2021|04/2021|1.03|0.9413|989300000|965360000|2021-02-25|Feb 25, 2021|01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|Nov 24, 2020|10/2020|1.04|0.96|952400000|942630000|2020-08-25|Aug 25, 2020|07/2020|0.98|0.9|913100000|899040000|2020-05-27|May 27, 2020|04/2020|0.85|0.8|885700000|871830000|2020-02-27|Feb 27, 2020|01/2020|0.92|0.89|899300000|890440000
2022-01-16 15:17:49|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|53.79B|53790000000|154.53|3,620,161|-35.31%|132.14-354.44|151-154.9|152.51|348058675|1|24.94|19.15B|19150000000|6.21|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|May 18, 2021|03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|Feb 17, 2021|12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|Nov 16, 2020|09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|Aug 13, 2020|06/2020|14.73|9.51|26330000000|25700000000|2020-05-18|May 18, 2020|03/2020|8.84|3.83|22550000000|22000000000|2020-02-27|Feb 27, 2020|12/2019|26.54|15.89|28880000000|28030000000
2022-01-16 15:17:53|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|35.15B|35150000000|239.30|1,545,403|-13.25%|217.1-468.2|233.8-239.47|236.67|146892712|0.43|23.16|11.1B|11100000000|10.22|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|Apr 22, 2021|03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|Feb 03, 2021|12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|Oct 21, 2020|09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|Jul 22, 2020|06/2020|10.26|8.02|3680000000|3430000000|2020-04-22|Apr 22, 2020|03/2020|9.14|7.72|3530000000|3420000000|2020-01-30|Jan 30, 2020|12/2019|8.34|8.03|3670000000|3540000000
2022-01-16 15:17:58|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|19600|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|100.64B|100640000000|2,450.9|341,248|15.65%|1,867.3-2,687.3|2,402.8-2,460|2,459|41063485|1.23|274.26|9.22B|9220000000|8.97|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|May 05, 2021|03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|Feb 24, 2021|12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|Nov 05, 2020|09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|Aug 06, 2020|06/2020|-10.81|-11.54|630000000|561650000|2020-05-07|May 07, 2020|03/2020|3.77|5.61|2290000000|2220000000|2020-02-26|Feb 26, 2020|12/2019|23.3|22.04|3340000000|3280000000
2022-01-16 15:18:00|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|246.23B|246230000000|596.37|2,137,549|33.76%|419.14-677.76|592-600.38|597.19|412873968|1.02|39.77|27.45B|27450000000|15.01|16.40|2.54%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-09|Dec 09, 2021|10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|Mar 04, 2021|01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|Dec 10, 2020|10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|Sep 03, 2020|07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|Jun 04, 2020|04/2020|5.14|5.14|5740000000|5690000000|2020-03-12|Mar 12, 2020|01/2020|5.25|5.34|5860000000|5990000000
2022-01-16 15:18:04|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|8800|Cadence Stock Price Today (CDNS) - Investing.com|44.83B|44830000000|161.75|1,319,334|20.14%|118.2-192.7|159.41-163.97|163.16|277141000|1.11|65.75|2.98B|2980000000|2.48|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750900000|740610000|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728290000|720190000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7492|736030000|717790000|2021-02-22|Feb 22, 2021|12/2020|0.83|0.7441|759910000|732270000|2020-10-19|Oct 19, 2020|09/2020|0.7|0.6055|666610000|642140000|2020-07-20|Jul 20, 2020|06/2020|0.66|0.52|638420000|591100000|2020-04-20|Apr 20, 2020|03/2020|0.6|0.54|617960000|614460000|2020-02-12|Feb 12, 2020|12/2019|0.54|0.53|599560000|595760000
2022-01-16 15:18:08|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|11098|CDW Corp Stock Price Today (CDW) - Investing.com|26.01B|26010000000|191.64|852,957|43.38%|130.01-208.71|188.16-193.32|194.05|135723028|1.11|27.28|20.24B|20240000000|7.11|2.00|1.02%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|May 05, 2021|03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|Feb 10, 2021|12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|Nov 02, 2020|09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|Aug 05, 2020|06/2020|1.56|1.39|4370000000|4360000000|2020-05-06|May 06, 2020|03/2020|1.38|1.34|4390000000|4260000000|2020-02-06|Feb 06, 2020|12/2019|1.57|1.48|4540000000|4400000000
2022-01-16 15:18:12|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|26.94B|26940000000|92.21|4,455,058|14.96%|67.96-93.44|92.04-92.45|92.19|292210827|0.84|53.86|5.71B|5710000000|1.71|1.08|1.18%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|May 05, 2021|03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|Feb 10, 2021|12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|Oct 28, 2020|09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|Jul 29, 2020|06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|Apr 28, 2020|03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|Feb 04, 2020|12/2019|0.75|0.74|1440000000|1440000000
2022-01-16 15:18:17|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|96100|Charter Communications Stock Price Today (CHTR) - Investing.com|123.92B|123920000000|607.69|1,112,102|-3.37%|585.68-825.62|600.53-619.46|619.08|203924574|0.96|28.30|51.09B|51090000000|21.69|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|Apr 30, 2021|03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|Jan 29, 2021|12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|Oct 30, 2020|09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|Jul 31, 2020|06/2020|3.63|2.52|11700000000|11600000000|2020-05-01|May 01, 2020|03/2020|1.86|2.61|11740000000|11780000000|2020-01-31|Jan 31, 2020|12/2019|3.28|2.51|11760000000|11730000000
2022-01-16 15:18:23|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5198|Check Point Stock Price Today (CHKP) - Investing.com|16.75B|16750000000|126.14|1,150,685|-1.15%|107.85-137.3|121.5-128.04|119.37|132798215|0.71|19.58|2.13B|2130000000|6.1|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534000000|529340000|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526100000|523810000|2021-04-26|Apr 26, 2021|03/2021|1.54|1.5|507600000|502370000|2021-02-03|Feb 03, 2021|12/2020|2.17|2.11|563800000|555420000|2020-10-22|Oct 22, 2020|09/2020|1.64|1.53|509000000|504040000|2020-07-22|Jul 22, 2020|06/2020|1.58|1.43|505600000|488200000|2020-04-27|Apr 27, 2020|03/2020|1.42|1.38|486500000|480120000|2020-02-03|Feb 03, 2020|12/2019|2.02|1.99|543800000|543300000
2022-01-16 15:18:28|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|41.23B|41230000000|397.45|419,026|21.89%|315-461.44|394.74-402.62|404.74|103732576|1.49|37.78|7.43B|7430000000|10.71|3.80|0.96%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-22|Dec 22, 2021|11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|Mar 17, 2021|02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|Dec 22, 2020|11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|Sep 23, 2020|08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|Jul 23, 2020|05/2020|1.35|1.22|1620000000|1560000000|2020-03-19|Mar 19, 2020|02/2020|2.16|2.02|1810000000|1800000000
2022-01-16 15:18:32|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|258.79B|258790000000|61.36|20,616,395|35.06%|44.15-64.29|60.94-61.5|61.5|4217606555|0.95|22.86|50.79B|50790000000|2.69|1.48|2.34%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|May 19, 2021|04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|Feb 09, 2021|01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|Nov 12, 2020|10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|Aug 12, 2020|07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|May 13, 2020|04/2020|0.79|0.71|11980000000|11880000000|2020-02-12|Feb 12, 2020|01/2020|0.77|0.76|12010000000|11970000000
2022-01-16 15:18:35|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|45.8B|45800000000|87.20|2,625,080|8.67%|66.19-92.03|85.97-87.31|87.2|525251734|1.15|24.59|17.91B|17910000000|3.55|0.96|1.19%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|May 05, 2021|03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|Feb 03, 2021|12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|Oct 28, 2020|09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|Jul 29, 2020|06/2020|0.82|0.69|4000000000|3830000000|2020-05-07|May 07, 2020|03/2020|0.96|0.93|4230000000|4220000000|2020-02-05|Feb 05, 2020|12/2019|1.07|1.04|4280000000|4230000000
2022-01-16 15:18:39|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|236.12B|236120000000|51.68|19,221,274|6.14%|46.29-61.8|51.14-52.1|51.28|4568923045|0.93|19.18|113.76B|113760000000|3.11|1.00|1.97%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|Jan 28, 2021|12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|Jul 30, 2020|06/2020|0.69|0.55|23720000000|23580000000|2020-04-30|Apr 30, 2020|03/2020|0.71|0.69|26610000000|26870000000|2020-01-23|Jan 23, 2020|12/2019|0.79|0.77|28400000000|28170000000
2022-01-16 15:18:43|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|32.43B|32430000000|136.71|816,678|18.08%|101.92-161.12|134.21-138.55|138.55|237188461|1.08|33.45|2.91B|2910000000|4.14|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810130000|747740000|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748630000|686930000|2021-05-19|May 19, 2021|04/2021|1.09|0.7967|733910000|629520000|2021-02-18|Feb 18, 2021|01/2021|0.8|0.798|617030000|629310000|2020-11-18|Nov 18, 2020|10/2020|0.79|0.7044|592940000|575400000|2020-09-02|Sep 02, 2020|07/2020|0.69|0.38|525660000|453070000|2020-05-21|May 21, 2020|04/2020|0.58|0.63|550360000|547050000|2020-02-19|Feb 19, 2020|01/2020|0.65|0.66|575140000|576070000
2022-01-16 15:18:47|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|223.04B|223040000000|502.99|2,321,472|38.89%|307-571.49|501.86-512.98|516.88|443432486|0.67|44.47|203.08B|203080000000|11.62|3.16|0.65%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|43|2021-12-09|Dec 09, 2021|11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|Mar 04, 2021|02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|Dec 10, 2020|11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|Sep 24, 2020|08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|May 28, 2020|05/2020|1.89|1.93|37270000000|37000000|2020-03-05|Mar 05, 2020|02/2020|2.1|2.06|39070000000|38210000000
2022-01-16 15:18:50|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4543|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|40.52B|40520000000|176.70|3,923,340|-19.5%|168.67-298.48|172.17-181.42|174.9|229339314|-|-|1.29B|1290000000|-0.94|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0973|380050000|363610000|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337690000|323250000|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302840000|291500000|2021-03-16|Mar 16, 2021|01/2021|0.13|0.0849|264930000|250560000|2020-12-02|Dec 02, 2020|10/2020|0.08|0.0022|232460000|213480000|2020-09-02|Sep 02, 2020|07/2020|0.03|-0.01|198970000|188570000|2020-06-02|Jun 02, 2020|04/2020|0.02|-0.06|178080000|165380000|2020-03-19|Mar 19, 2020|01/2020|-0.02|-0.08|152110000|137780000
2022-01-16 15:18:54|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20500|CSX Stock Price Today (CSX) - Investing.com|80.82B|80820000000|36.44|11,777,682|17.02%|27.7-38.01|36.21-36.74|36.74|2217983411|1.22|23.15|11.92B|11920000000|1.59|0.3733|1.05%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|Apr 20, 2021|03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|Jan 21, 2021|12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|Oct 21, 2020|09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|Jul 22, 2020|06/2020|0.65|0.64|2260000000|2310000000|2020-04-22|Apr 22, 2020|03/2020|1|0.94|2860000000|2870000000|2020-01-16|Jan 16, 2020|12/2019|0.99|0.96|2890000000|2920000000
2022-01-16 15:19:01|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|43.36B|43360000000|447.34|746,390|26.3%|318.45-659.45|437.97-465.77|455.78|96922034|0.81|85.68|2.32B|2320000000|5.32|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650200000|618650000|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595100000|551670000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.3078|505000000|486590000|2021-02-11|Feb 11, 2021|12/2020|0.91|0.9283|568900000|553010000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.6409|500900000|500900000|2020-07-28|Jul 28, 2020|06/2020|0.79|0.34|451800000|416620000|2020-04-28|Apr 28, 2020|03/2020|0.44|0.15|405100000|358550000|2020-02-13|Feb 13, 2020|12/2019|1.15|0.74|462800000|441020000
2022-01-16 15:19:04|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|25.81B|25810000000|130.44|5,254,171|-47.67%|126.91-314.7|127.1-133.46|130.59|197876523|0.86|-|1.96B|1960000000|-0.59|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545460000|532610000|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511840000|488710000|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469080000|437640000|2021-03-11|Mar 11, 2021|01/2021|0.37|0.2227|430900000|407960000|2020-12-03|Dec 03, 2020|10/2020|0.22|0.1326|382920000|361170000|2020-09-03|Sep 03, 2020|07/2020|0.17|0.08|342210000|318570000|2020-06-04|Jun 04, 2020|04/2020|0.12|0.1|297020000|281120000|2020-03-12|Mar 12, 2020|01/2020|0.12|0.05|274900000|266470000
2022-01-16 15:19:08|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|29.43B|29430000000|130.81|3,576,955|20.74%|84.26-149.37|127.5-132.75|134.13|224956059|0.76|22.64|26.01B|26010000000|5.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|May 27, 2021|04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|Mar 03, 2021|01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|Nov 24, 2020|10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|Aug 27, 2020|07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|May 28, 2020|04/2020|1.04|0.85|6290000000|6140000000|2020-03-04|Mar 04, 2020|01/2020|1.79|1.76|6320000000|6390000000
2022-01-16 15:19:11|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|12700|Ebay Stock Price Today (EBAY) - Investing.com|39.72B|39720000000|63.45|7,232,660|14.49%|51.51-81.19|62.64-63.84|63.28|626003781|1.12|22.55|10.68B|10680000000|2.81|0.72|1.02%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|Apr 28, 2021|03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|Feb 03, 2021|12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|Oct 28, 2020|09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|Jul 28, 2020|06/2020|1.08|1.05|2870000000|2800000000|2020-04-29|Apr 29, 2020|03/2020|0.77|0.72|2370000000|2320000000|2020-01-28|Jan 28, 2020|12/2019|0.81|0.76|2820000000|2000000
2022-01-16 15:19:16|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|36.89B|36890000000|130.44|2,405,258|-6.16%|120.08-150.3|128.72-130.75|130.84|282808143|0.86|48.22|6.4B|6400000000|2.71|0.68|0.54%|Feb 01, 2022|2022-02-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|May 11, 2021|03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|Feb 02, 2021|12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|Nov 05, 2020|09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|Jul 30, 2020|06/2020|1.38|0.82|1390000000|1050000000|2020-05-05|May 05, 2020|03/2020|1.07|0.97|1210000000|1180000000|2020-01-30|Jan 30, 2020|12/2019|2.53|2.51|1980000000|1970000000
2022-01-16 15:19:21|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|32340|Exelon Stock Price Today (EXC) - Investing.com|55.02B|55020000000|56.24|5,564,790|29.7%|38.36-58.01|56.02-56.63|56.49|978317787|0.5|33.08|34.83B|34830000000|1.71|1.53|2.80%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|May 05, 2021|03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|Feb 24, 2021|12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|Nov 03, 2020|09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.43|7320000000|6700000000|2020-05-08|May 08, 2020|03/2020|0.87|0.85|8750000000|8970000000|2020-02-11|Feb 11, 2020|12/2019|0.83|0.73|8280000000|8080000000
2022-01-16 15:19:24|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|17860|Fastenal Stock Price Today (FAST) - Investing.com|34.05B|34050000000|59.20|2,672,993|17.27%|43.4-64.75|59.01-61.1|60.75|575163354|1.24|39.38|5.84B|5840000000|1.54|1.12|2.00%|Jan 19, 2022|2022-01-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|Apr 13, 2021|03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|Jan 20, 2021|12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|Oct 13, 2020|09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|Jul 14, 2020|06/2020|0.42|0.37|1510000000|1490000000|2020-04-14|Apr 14, 2020|03/2020|0.35|0.34|1370000000|1360000000|2020-01-17|Jan 17, 2020|12/2019|0.31|0.31|1280000000|1290000000
2022-01-16 15:19:28|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|72.04B|72040000000|109.11|4,625,128|0.84%|92.06-127.33|106.92-109.5|108.94|660231928|0.82|56.55|15.8B|15800000000|1.93|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|Apr 27, 2021|03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|Feb 09, 2021|12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|Oct 27, 2020|09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|Aug 05, 2020|06/2020|0.93|0.93|3220000000|3320000000|2020-05-07|May 07, 2020|03/2020|0.99|0.99|3480000000|3540000000|2020-02-04|Feb 04, 2020|12/2019|1.13|1.14|3710000000|3800000000
2022-01-16 15:19:32|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|23.36B|23360000000|41.02|3,186,746|30.26%|29.84-44.8|39.67-41.1|40.07|569586135|-|13.47|13.24B|13240000000|2.98|0.46|1.17%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|May 05, 2021|03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.58|2420000000|2390000000|2020-05-06|May 06, 2020|03/2020|0.93|0.71|3440000000|3330000000|2020-02-05|Feb 05, 2020|12/2019|0.1|-0.02|3780000000|3640000000
2022-01-16 15:19:35|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|21.47B|21470000000|37.70|1,246,733|24.05%|28.94-42.14|36.51-37.76|36.84|569586135|-|14.55|13.24B|13240000000|2.98|0.46|1.17%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|May 05, 2021|03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.59|2420000000|2390000000|2020-05-06|May 06, 2020|03/2020|0.93|0.7|3440000000|3330000000|2020-02-05|Feb 05, 2020|12/2019|0.1|-0.02|3780000000|3640000000
2022-01-16 15:19:39|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|13600|Gilead Stock Price Today (GILD) - Investing.com|90.03B|90030000000|71.77|7,019,117|13.33%|61.39-74.12|71.16-72.14|71.88|1254383522|0.36|12.30|27.48B|27480000000|5.84|2.84|4.02%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|Apr 29, 2021|03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|Feb 04, 2021|12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|Oct 28, 2020|09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|Jul 30, 2020|06/2020|1.11|1.44|5140000000|5290000000|2020-04-30|Apr 30, 2020|03/2020|1.68|1.57|5550000000|5450000000|2020-02-04|Feb 04, 2020|12/2019|1.3|1.67|5880000000|5720000000
2022-01-16 15:19:43|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|Aerospace & Defense|United States|US4385161066|103000|Honeywell Stock Price Today (HON) - Investing.com|149.84B|149840000000|217.65|2,813,195|5.67%|194.55-236.79|215.36-217.97|219.43|688422975|1.12|28.23|34.64B|34640000000|7.77|3.92|1.72%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|Apr 23, 2021|03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|Jan 29, 2021|12/2020|2.07|2|8900000000|8400000000|2020-10-30|Oct 30, 2020|09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|Jul 24, 2020|06/2020|1.26|1.21|7480000000|7290000000|2020-05-01|May 01, 2020|03/2020|2.21|1.96|8460000000|8590000000|2020-01-31|Jan 31, 2020|12/2019|2.06|2.04|9500000000|9610000000
2022-01-16 15:19:47|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|9300|IDEXX Labs Stock Price Today (IDXX) - Investing.com|44.89B|44890000000|529.35|361,785|8.15%|455.23-706.51|520-534.96|534.2|84793608|1.01|61.24|3.14B|3140000000|8.72|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810420000|797610000|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826140000|788860000|2021-05-04|May 04, 2021|03/2021|2.35|1.71|777710000|738430000|2021-02-02|Feb 02, 2021|12/2020|2.01|1.4|720940000|681030000|2020-10-29|Oct 29, 2020|09/2020|1.69|1.43|721790000|672480000|2020-07-31|Jul 31, 2020|06/2020|1.72|1.17|637590000|593050000|2020-04-30|Apr 30, 2020|03/2020|1.29|1.2|626340000|617420000|2020-01-31|Jan 31, 2020|12/2019|1.04|0.9|605450000|600630000
2022-01-16 15:19:52|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|7825|Illumina Stock Price Today (ILMN) - Investing.com|63.32B|63320000000|405.14|963,074|7.65%|341.03-555.77|393.99-405.62|399.51|156300000|0.86|66.78|4.28B|4280000000|6.07|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|Apr 27, 2021|03/2021|1.89|1.39|1090000000|996340000|2021-02-11|Feb 11, 2021|12/2020|1.22|1.11|953000000|903910000|2020-10-29|Oct 29, 2020|09/2020|1.02|0.813|794000000|715830000|2020-08-06|Aug 06, 2020|06/2020|0.62|0.67|633000000|679550000|2020-04-30|Apr 30, 2020|03/2020|1.64|1.26|859000000|853910000|2020-01-29|Jan 29, 2020|12/2019|1.7|1.58|953000000|942430000
2022-01-16 15:19:57|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|16.54B|16540000000|74.88|2,156,706|-17.31%|61.91-101.47|72.83-74.94|73.65|220890618|0.71|31.01|2.91B|2910000000|2.41|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812990000|746420000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705710000|685410000|2021-05-04|May 04, 2021|03/2021|0.24|0.4517|604720000|662080000|2021-02-09|Feb 09, 2021|12/2020|0.68|0.5386|789510000|660120000|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|Aug 04, 2020|06/2020|1.32|0.48|688040000|608850000|2020-05-05|May 05, 2020|03/2020|-3.33|0.35|568510000|557720000|2020-02-13|Feb 13, 2020|12/2019|0.51|0.36|579390000|576710000
2022-01-16 15:20:01|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|226.53B|226530000000|55.70|33,444,034|-3.27%|47.87-68.48|54.53-55.77|54.94|4067000000|0.49|10.67|78.47B|78470000000|5.15|1.39|2.76%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|Apr 22, 2021|03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|Jan 21, 2021|12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|Oct 22, 2020|09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|Jul 23, 2020|06/2020|1.23|1.11|19730000000|18540000000|2020-04-23|Apr 23, 2020|03/2020|1.45|1.28|19830000000|18670000000|2020-01-23|Jan 23, 2020|12/2019|1.52|1.25|20210000000|19230000000
2022-01-16 15:20:06|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|155.97B|155970000000|550.79|1,608,476|48.46%|359.5-716.86|543.4-557.34|552.92|283166900|1.08|73.11|10.32B|10320000000|7.56|2.72|0.46%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|May 25, 2021|04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|Feb 23, 2021|01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|Nov 19, 2020|10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|Aug 25, 2020|07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|May 21, 2020|04/2020|4.49|4.63|3000000000|3010000000|2020-02-24|Feb 24, 2020|01/2020|1.16|1.02|1700000000|1680000000
2022-01-16 15:20:11|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|8081|Intuitive Stock Price Today (ISRG) - Investing.com|109.94B|109940000000|307.74|1,578,151|18.6%|227.47-369.69|303.89-311.51|313.21|357236861|1.14|46.71|5.49B|5490000000|4.63|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|Apr 20, 2021|03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|Jan 21, 2021|12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|Oct 15, 2020|09/2020|2.77|2.06|1080000000|970980000|2020-07-21|Jul 21, 2020|06/2020|1.11|0.53|852100000|671390000|2020-04-16|Apr 16, 2020|03/2020|2.69|2.64|1100000000|1050000000|2020-01-23|Jan 23, 2020|12/2019|3.48|3.38|1280000000|1230000000
2022-01-16 15:20:14|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|113.82B|113820000000|73.72|10,536,754|-16.01%|61.66-108.24|71.93-74.01|71.44|1543941628|0.72|28.55|141.68B|141680000000|2.54|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|29|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|May 19, 2021|03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|Mar 11, 2021|12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|Nov 16, 2020|09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|Aug 17, 2020|06/2020|3.51|2.71|201050000000|190810000000|2020-05-15|May 15, 2020|03/2020|1.98|0.71|146210000000|136760000000|2020-03-02|Mar 02, 2020|12/2019|0.54|0.46|170680000000|166960000000
2022-01-16 15:20:20|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|55.7B|55700000000|39.28|5,094,435|23.29%|30.28-39.35|38.17-39.35|38.45|1417961594|0.72|31.51|12.41B|12410000000|1.22|0.75|2.01%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|Oct 29, 2020|09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|2860000000|2820000000|2020-04-27|Apr 27, 2020|03/2020|0.29|0.27|2610000000|2550000000|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|2930000000|2960000000
2022-01-16 15:20:24|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|67.47B|67470000000|445.00|1,234,621|46.32%|273.24-457.12|418.79-445.52|421.48|151622165|1.19|23.86|7.46B|7460000000|17.66|4.20|1.02%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|Apr 29, 2021|03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|Feb 03, 2021|12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|Oct 28, 2020|09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|Aug 03, 2020|06/2020|2.73|2.41|1460000000|1420000000|2020-05-05|May 05, 2020|03/2020|2.47|2.29|1420000000|1390000000|2020-02-04|Feb 04, 2020|12/2019|2.66|2.20|1510000000|1000000
2022-01-16 15:20:27|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|46.54B|46540000000|38.02|7,032,667|18.85%|31.85-44.95|37.37-38.12|37.65|1224042461|1.05|21.02|26.27B|26270000000|1.79|1.60|4.47%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|Apr 29, 2021|03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|Feb 11, 2021|12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.65|6650000000|6550000000|2020-04-30|Apr 30, 2020|03/2020|0.58|0.54|6160000000|6100000000|2020-02-13|Feb 13, 2020|12/2019|0.72|0.68|6540000000|6610000000
2022-01-16 15:20:31|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|102.76B|102760000000|729.82|1,364,760|33.29%|481.05-731.85|681.8-730.75|686.77|140798697|1.16|24.65|15.75B|15750000000|29.61|6.00|0.88%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|Apr 21, 2021|03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|Jan 27, 2021|12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|Oct 21, 2020|09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|Jul 29, 2020|06/2020|4.78|4.06|2790000000|2680000000|2020-04-22|Apr 22, 2020|03/2020|3.98|3.91|2500000000|2590000000|2020-01-29|Jan 29, 2020|12/2019|4.01|3.66|2580000000|2000000
2022-01-16 15:20:36|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|42.54B|42540000000|328.98|1,139,505|-4.51%|269.28-485.83|325.73-335.48|336.27|129293915|1.31|50.45|5.86B|5860000000|6.66|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|53|2021-12-09|Dec 09, 2021|10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|Mar 30, 2021|01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|Dec 10, 2020|10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|Sep 08, 2020|07/2020|0.74|0.56|902940000|844480000|2020-06-11|Jun 11, 2020|04/2020|0.22|0.23|651960000|691630000|2020-03-26|Mar 26, 2020|01/2020|2.28|2.25|1400000000|1380000000
2022-01-16 15:20:40|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|53.02B|53020000000|162.80|2,023,548|28.39%|115.5-171.68|159.72-164.42|164.51|325683100|1.75|116.36|11.58B|11580000000|1.41|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|May 10, 2021|03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|Feb 18, 2021|12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|Nov 06, 2020|09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|Aug 10, 2020|06/2020|-0.64|-0.41|1460000000|1680000000|2020-05-11|May 11, 2020|03/2020|0.26|0.87|4680000000|4140000000|2020-02-26|Feb 26, 2020|12/2019|1.57|1.47|5370000000|5510000000
2022-01-16 15:20:45|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|5314|Marvell Stock Price Today (MRVL) - Investing.com|70.04B|70040000000|83.00|8,943,353|63.48%|37.92-93.85|77.82-83.13|78.65|843800000|1.12|-|3.92B|3920000000|-0.51|0.24|0.29%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832280000|806650000|2021-03-03|Mar 03, 2021|01/2021|0.29|0.291|797820000|786080000|2020-12-03|Dec 03, 2020|10/2020|0.25|0.2514|750140000|751040000|2020-08-27|Aug 27, 2020|07/2020|0.21|0.2|727300000|720670000|2020-05-28|May 28, 2020|04/2020|0.18|0.14|693640000|679610000|2020-03-04|Mar 04, 2020|01/2020|0.17|0.16|717670000|711400000
2022-01-16 15:20:48|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|1890|Match Group Inc Stock Price Today (MTCH) - Investing.com|34.3B|34300000000|121.15|2,644,720|-19.69%|118.51-182|118.68-124.14|123.2|283085312|0.49|67.08|2.83B|2830000000|1.84|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801840000|802530000|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707760000|693520000|2021-05-04|May 04, 2021|03/2021|0.57|0.4219|667610000|650850000|2021-02-02|Feb 02, 2021|12/2020|0.48|0.5021|651410000|648730000|2020-11-04|Nov 04, 2020|09/2020|0.45|0.4741|639770000|606450000|2020-08-04|Aug 04, 2020|06/2020|0.32|0.45|566530000|520310000|2020-06-03|Jun 03, 2020|03/2020|0.55|0.38|544620000|544720000|2020-02-04|Feb 04, 2020|12/2019|0.45|0.47|547170000|552710000
2022-01-16 15:20:52|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|15546|MercadoLibre Stock Price Today (MELI) - Investing.com|56.65B|56650000000|1,122.74|677,398|-39.37%|1,001.01-2,019.88|1,101.94-1,143.36|1,131.01|50458958|1.52|710.68|6.27B|6270000000|1.59|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|May 05, 2021|03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|Mar 01, 2021|12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|Aug 10, 2020|06/2020|1.11|0.11|878370000|740980000|2020-05-05|May 05, 2020|03/2020|-0.44|-0.39|652090000|632500000|2020-02-10|Feb 10, 2020|12/2019|-1.11|-0.74|674270000|666640000
2022-01-16 15:20:57|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|923.27B|923270000000|331.90|21,640,585|32.04%|252.77-384.33|321.21-332.73|326.48|2781759516|1.28|23.73|112.33B|112330000000|13.99|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|Apr 28, 2021|03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|Jan 27, 2021|12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|Oct 29, 2020|09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.39|18690000000|17000000|2020-04-29|Apr 29, 2020|03/2020|1.71|1.74|17740000000|17330000000|2020-01-29|Jan 29, 2020|12/2019|2.56|2.53|21080000000|20890000000
2022-01-16 15:21:02|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|46.77B|46770000000|84.29|3,777,157|13.48%|64.53-90|82.76-84.38|83.69|554870712|1.53|53.16|6.04B|6040000000|1.35|0.928|1.12%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|May 06, 2021|03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|Feb 04, 2021|12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|Nov 05, 2020|09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|Aug 04, 2020|06/2020|1.56|1.44|1310000000|1280000000|2020-05-07|May 07, 2020|03/2020|1.46|1.35|1330000000|1320000000|2020-02-04|Feb 04, 2020|12/2019|1.32|1.26|1290000000|1280000000
2022-01-16 15:21:06|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|109.02B|109020000000|97.36|18,905,912|20.61%|65.67-98.45|94.4-97.43|95.62|1119777110|1.13|14.58|29.62B|29620000000|6.47|0.40|0.43%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-20|Dec 20, 2021|11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|Mar 31, 2021|02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|Jan 07, 2021|11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|Sep 29, 2020|08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|Jun 29, 2020|05/2020|0.82|0.75|5440000000|5270000000|2020-03-25|Mar 25, 2020|02/2020|0.45|0.37|4800000000|4690000000
2022-01-16 15:21:10|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.33T|2.33E+12|310.20|27,387,825|45.87%|212.65-349.67|303.75-310.82|304.8|7507980444|0.89|34.07|176.25B|176250000000|8.95|2.48|0.80%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|Apr 27, 2021|03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|Jan 26, 2021|12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|Oct 27, 2020|09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|Jul 22, 2020|06/2020|1.46|1.34|38030000000|36550000000|2020-04-29|Apr 29, 2020|03/2020|1.4|1.27|35020000000|33660000000|2020-01-29|Jan 29, 2020|12/2019|1.51|1.05|36910000000|32000000
2022-01-16 15:21:13|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|1300|Moderna Stock Price (MRNA Stock - Investing.com|83.01B|83010000000|204.73|11,565,392|57.91%|117.38-496.71|200.08-212.74|210.17|405449527|-|12.91|11.83B|11830000000|16.28|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|May 06, 2021|03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|Oct 29, 2020|09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.35|66350000|27510000|2020-05-07|May 07, 2020|03/2020|-0.35|-0.35|8390000|17600000|2020-02-26|Feb 26, 2020|12/2019|-0.37|-0.42|14060000|17370000
2022-01-16 15:21:17|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|95B|95000000000|68.10|6,418,426|19.01%|52.91-68.15|67.08-68.15|67.64|1394972132|0.73|21.58|28.36B|28360000000|3.13|1.40|2.11%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|Apr 27, 2021|03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|Nov 02, 2020|09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|Jul 28, 2020|06/2020|0.63|0.57|5910000000|5910000000|2020-04-28|Apr 28, 2020|03/2020|0.69|0.66|6710000000|6620000000|2020-01-29|Jan 29, 2020|12/2019|0.61|0.6|6910000000|6840000000
2022-01-16 15:21:21|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|47.57B|47570000000|89.91|2,307,365|-1.9%|80.92-99.86|89.15-94.36|94.37|529139115|1.13|31.49|5.31B|5310000000|2.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|May 06, 2021|03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|Feb 25, 2021|12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|Nov 05, 2020|09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|Aug 04, 2020|06/2020|0.59|0.49|1090000000|1010000000|2020-05-07|May 07, 2020|03/2020|0.5397|0.48|1060000000|999050000|2020-02-27|Feb 27, 2020|12/2019|0.4903|0.47|1020000000|1000000000
2022-01-16 15:21:25|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|67.23B|67230000000|103.36|2,932,637|-1.64%|77.97-134.33|101.89-104.4|101.17|650471813|0.54|36.39|13.06B|13060000000|2.82|0.815|0.74%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|May 18, 2021|03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|Feb 25, 2021|12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|Nov 19, 2020|09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|Aug 13, 2020|06/2020|7.96|32.12|18180000000|17020000000|2020-05-19|May 19, 2020|03/2020|6.43|27.82|17060000000|15720000000|2020-02-26|Feb 26, 2020|12/2019|5.61|24.62|15730000000|15200000000
2022-01-16 15:21:28|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|232.86B|232860000000|525.69|3,492,241|5.56%|478.74-700.99|511.88-538.37|519.2|442952194|0.85|47.62|28.63B|28630000000|10.9|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|Apr 20, 2021|03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|Jan 19, 2021|12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|Oct 20, 2020|09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|Jul 16, 2020|06/2020|1.59|1.82|6150000000|6080000000|2020-04-21|Apr 21, 2020|03/2020|1.57|1.64|5770000000|5750000000|2020-01-21|Jan 21, 2020|12/2019|1.3|0.52|5470000000|5450000000
2022-01-16 15:21:31|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|18975|Nvidia Stock Price Today (NVDA) - Investing.com|673.55B|673550000000|269.42|45,118,831|109.52%|115.67-346.47|262.1-271.97|265.75|2500000000|1.34|81.97|24.27B|24270000000|3.24|0.16|0.05%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|May 26, 2021|04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|Feb 24, 2021|01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|Nov 18, 2020|10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|Aug 19, 2020|07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|May 21, 2020|04/2020|1.8|1.65|3080000000|2970000000|2020-02-13|Feb 13, 2020|01/2020|1.89|1.67|3110000000|2960000000
2022-01-16 15:21:35|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|29000|NXP Stock Price Today (NXPI) - Investing.com|59.91B|59910000000|225.29|2,159,814|30.82%|156.19-239.91|218.07-225.39|221.86|265933249|1.38|39.45|10.53B|10530000000|5.62|2.25|1.01%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|Apr 26, 2021|03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|Feb 01, 2021|12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|Oct 26, 2020|09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|Jul 27, 2020|06/2020|-0.4583|0.86|1820000000|1810000000|2020-04-27|Apr 27, 2020|03/2020|1.48|1.37|2020000000|2020000000|2020-02-03|Feb 03, 2020|12/2019|2.05|2.02|2300000000|2280000000
2022-01-16 15:21:38|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|31.79B|31790000000|204.41|1,567,570|-19.2%|184.02-294|196-205.01|202|155543807|1.03|-|1.15B|1150000000|-4.68|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|May 26, 2021|04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|Mar 03, 2021|01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|Dec 02, 2020|10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|Aug 27, 2020|07/2020|0.07|-0.02|200450000|186260000|2020-05-28|May 28, 2020|04/2020|-0.07|-0.18|182860000|171780000|2020-03-05|Mar 05, 2020|01/2020|-0.01|-0.05|167330000|156600000
2022-01-16 15:21:45|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|80536|O'Reilly Stock Price Today (ORLY) - Investing.com|45.75B|45750000000|678.87|396,688|45.46%|424.03-710.86|674.77-692.79|687.74|67384615|1.02|23.83|12.86B|12860000000|28.86|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|Apr 28, 2021|03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|Feb 10, 2021|12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|Oct 28, 2020|09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|Jul 29, 2020|06/2020|7.1|4.39|3090000000|2660000000|2020-04-22|Apr 22, 2020|03/2020|3.97|3.98|2480000000|2450000000|2020-02-05|Feb 05, 2020|12/2019|4.25|4.27|2480000000|2470000000
2022-01-16 15:21:51|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|33.5B|33500000000|96.50|1,738,773|9.46%|77.96-103.19|94.19-96.59|95.32|347177323|0.94|19.01|22.4B|22400000000|5.02|1.36|1.41%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|Apr 27, 2021|03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|Jan 26, 2021|12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|Oct 20, 2020|09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|Jul 21, 2020|06/2020|0.43|0.3|2700000000|2950000000|2020-04-21|Apr 21, 2020|03/2020|1.03|1.21|4780000000|4980000000|2020-01-28|Jan 28, 2020|12/2019|1.53|1.51|5710000000|5550000000
2022-01-16 15:21:58|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|45.1B|45100000000|125.00|1,467,472|41.45%|85.38-138.96|124.15-126.72|126.63|360800000|0.95|35.91|4.33B|4330000000|3.53|2.64|2.14%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-12-22|Dec 22, 2021|11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|Apr 06, 2021|02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|Dec 23, 2020|11/2020|0.73|0.66|983700000|954000000|2020-10-06|Oct 06, 2020|08/2020|0.63|0.5519|932200000|895380000|2020-07-07|Jul 07, 2020|05/2020|0.61|0.6|915100000|910910000|2020-03-25|Mar 25, 2020|02/2020|0.97|0.96|1140000000|1140000000
2022-01-16 15:22:02|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|209.63B|209630000000|178.42|16,087,405|-25.59%|175.41-309.76|175.4-182|181.01|1174930172|1.17|43.59|24.57B|24570000000|4.15|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|May 05, 2021|03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|Feb 03, 2021|12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|Nov 02, 2020|09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|Jul 29, 2020|06/2020|1.07|0.87|5260000000|4990000000|2020-05-06|May 06, 2020|03/2020|0.66|0.75|4620000000|4740000000|2020-01-29|Jan 29, 2020|12/2019|0.86|0.83|4960000000|4940000000
2022-01-16 15:22:07|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|10.35B|10350000000|31.33|17,131,283|-80.15%|30.36-166.5|30.35-32.32|32.15|330198104|-|-|4.07B|4070000000|-2.14|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|Feb 04, 2021|12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1142|757900000|735200000|2020-09-10|Sep 10, 2020|06/2020|0.27|0.1|607100000|586190000|2020-05-06|May 06, 2020|03/2020|-0.2|-0.18|524600000|488460000|2020-02-05|Feb 05, 2020|12/2019|-0.2|-0.34|466300000|423710000
2022-01-16 15:22:11|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|291000|Pepsi Stock Price Today (PEP) - Investing.com|245.68B|245680000000|175.64|4,213,983|24.22%|128.33-175.94|173.4-175.94|174.18|1398745056|0.66|29.03|76.68B|76680000000|6|4.30|2.68%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|Apr 15, 2021|03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|Feb 11, 2021|12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|Oct 01, 2020|09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|Jul 13, 2020|06/2020|1.32|1.25|15950000000|15370000000|2020-04-28|Apr 28, 2020|03/2020|1.07|1.03|13880000000|13190000000|2020-02-13|Feb 13, 2020|12/2019|1.45|1.44|20640000000|20250000000
2022-01-16 15:22:18|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|75.71B|75710000000|60.41|7,755,531|-62.52%|47.67-212.3|58.64-61.77|57.62|1253288801|1.36|-|14.68B|14680000000|-0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-26|Nov 26, 2021|09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|May 26, 2021|03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|Mar 17, 2021|12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|Nov 12, 2020|09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|Aug 21, 2020|06/2020|-0.75|-1.53|12190000000|12220000000|2020-05-22|May 22, 2020|03/2020|-0.7141|-2.07|6600000000|5170000000|2020-03-11|Mar 11, 2020|12/2019|-1.52|-1.88|10790000000|11040000000
2022-01-16 15:22:21|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|211.33B|211330000000|188.69|10,331,909|20.12%|122.17-193.58|182.01-190.09|183.89|1120000000|1.26|23.36|33.57B|33570000000|7.87|2.72|1.51%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|Apr 28, 2021|03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|Feb 03, 2021|12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|Nov 04, 2020|09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|Jul 29, 2020|06/2020|0.86|0.71|4890000000|4810000000|2020-04-29|Apr 29, 2020|03/2020|0.88|0.79|5210000000|5030000000|2020-02-05|Feb 05, 2020|12/2019|0.99|0.85|5060000000|4840000000
2022-01-16 15:22:25|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|64.33B|64330000000|615.24|747,430|18.79%|441.3-686.62|604.8-623.2|616.11|104555539|0.18|9.84|13.54B|13540000000|62.64|N/A|N/A|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|May 06, 2021|03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|Feb 05, 2021|12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|Nov 05, 2020|09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|Aug 05, 2020|06/2020|7.16|5.91|1950000000|1730000000|2020-05-05|May 05, 2020|03/2020|6.6|6.06|1830000000|1760000000|2020-02-06|Feb 06, 2020|12/2019|7.5|6.93|2170000000|2110000000
2022-01-16 15:22:29|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|36.14B|36140000000|102.27|1,985,317|-12.57%|100.56-134.16|100.56-104.14|104.73|353329735|1.05|23.37|18.15B|18150000000|4.48|1.14|1.03%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4800000000|4520000000|2021-05-20|May 20, 2021|04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|Mar 02, 2021|01/2021|0.57|1|4250000000|4270000000|2020-11-19|Nov 19, 2020|10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|Aug 20, 2020|07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|May 21, 2020|04/2020|-0.87|0.12|1840000000|2230000000|2020-03-03|Mar 03, 2020|01/2020|1.28|1.26|4410000000|4360000000
2022-01-16 15:22:32|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|25.07B|25070000000|137.09|805,184|-26.2%|133.2-199|133.58-137.75|136.79|182855795|0.79|-|1.75B|1750000000|-1.85|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|Apr 29, 2021|03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|Feb 11, 2021|12/2020|0.9|0.89|601290000|586540000|2020-10-29|Oct 29, 2020|09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.6|278000000|256730000|2020-04-30|Apr 30, 2020|03/2020|-0.98|-0.75|234510000|211010000|2020-02-06|Feb 06, 2020|12/2019|0.14|-0.5|289800000|219210000
2022-01-16 15:22:36|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5726|Sirius Stock Price Today (SIRI) - Investing.com|24.72B|24720000000|6.180|17,082,630|6.55%|5.75-8.14|6.09-6.23|6.36|3999493824|1|79.37|8.6B|8600000000|0.08|0.0878|1.35%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|Apr 28, 2021|03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|Feb 02, 2021|12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|Oct 22, 2020|09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|Jul 30, 2020|06/2020|0.0666|0.05|1870000000|1880000000|2020-04-28|Apr 28, 2020|03/2020|0.0645|0.05|1950000000|1930000000|2020-02-04|Feb 04, 2020|12/2019|0.0509|0.05|2060000000|2020000000
2022-01-16 15:22:39|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|25.74B|25740000000|155.65|1,826,682|2.4%|142-202.87|151-155.77|152.62|165387253|1.09|17.01|5.11B|5110000000|8.97|2.24|1.39%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|Apr 29, 2021|03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|Jan 28, 2021|12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|Nov 02, 2020|09/2020|1.85|1.52|956800000|842410000|2020-07-23|Jul 23, 2020|06/2020|1.25|1.13|736800000|690750000|2020-05-04|May 04, 2020|03/2020|1.34|1.33|766100000|766100000|2020-01-23|Jan 23, 2020|12/2019|1.68|1.84|896100000|979240000
2022-01-16 15:22:44|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|19.47B|19470000000|122.62|2,235,381|-27.86%|105.45-178.18|118.72-123.46|120.4|158787176|1.27|-|2.52B|2520000000|-8.23|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|Mar 03, 2021|01/2021|0.38|0.0266|745080000|677540000|2020-12-02|Dec 02, 2020|10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|Aug 26, 2020|07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|May 21, 2020|04/2020|-0.56|-0.57|434080000|443210000|2020-03-04|Mar 04, 2020|01/2020|0.96|0.97|791180000|782700000
2022-01-16 15:22:48|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|117.46B|117460000000|100.12|7,317,336|-2.16%|95.92-126.32|99.09-101.91|102.4|1173200000|0.86|28.91|29.06B|29060000000|3.54|1.96|1.96%|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8150000000|8210000000|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|Apr 27, 2021|03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|Jan 26, 2021|12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|Oct 29, 2020|09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|Jul 28, 2020|06/2020|-0.46|-0.57|4220000000|4100000000|2020-04-28|Apr 28, 2020|03/2020|0.32|0.34|6000000000|5890000000|2020-01-28|Jan 28, 2020|12/2019|0.79|0.65|7100000000|6000000
2022-01-16 15:22:52|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|50.05B|50050000000|326.16|714,800|25.97%|217.79-377.6|321.92-330.29|327.51|153438336|1.16|68.00|4.2B|4200000000|4.82|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|May 19, 2021|04/2021|1.7|1.53|1020000000|988970000|2021-02-17|Feb 17, 2021|01/2021|1.52|1.46|970320000|954930000|2020-12-02|Dec 02, 2020|10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|Aug 19, 2020|07/2020|1.74|1.34|964130000|894120000|2020-05-20|May 20, 2020|04/2020|1.22|0.99|861330000|836490000|2020-02-19|Feb 19, 2020|01/2020|1.01|0.92|834380000|821690000
2022-01-16 15:22:57|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|135.55B|135550000000|108.52|5,103,165|-14.74%|104.1-150.2|107.06-109.83|110.12|1249053529|0.54|41.17|79.67B|79670000000|2.67|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|May 04, 2021|03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|Nov 05, 2020|09/2020|1|0.4616|19270000000|18330000000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.11|17670000000|17640000000|2020-05-06|May 06, 2020|03/2020|1.1|1.03|11110000000|11410000000|2020-02-06|Feb 06, 2020|12/2019|0.8684|0.83|11880000000|11820000000
2022-01-16 15:23:01|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|1.06T|1.06E+12|1,049.61|27,785,960|27.05%|539.49-1,243.49|1,013.38-1,052|1,031.56|1006419424|1.98|334.74|46.85B|46850000000|3.08|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|Apr 26, 2021|03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|Jan 27, 2021|12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|Oct 21, 2020|09/2020|0.76|0.59|8770000000|8000000|2020-07-22|Jul 22, 2020|06/2020|0.44|0.00|6040000000|6040000000|2020-04-29|Apr 29, 2020|03/2020|0.25|-0.28|5990000000|6110000000|2020-01-29|Jan 29, 2020|12/2019|2.14|0.34|7380000000|7000000
2022-01-16 15:23:05|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|172.71B|172710000000|187.01|4,533,858|10.53%|161.69-202.26|183-187.2|184.15|923526047|0.91|23.64|17.59B|17590000000|7.79|4.60|2.45%|Jan 25, 2022|2022-01-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|Apr 27, 2021|03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|Jan 26, 2021|12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|Oct 20, 2020|09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|Jul 21, 2020|06/2020|1.48|0.88|3240000000|2950000000|2020-04-21|Apr 21, 2020|03/2020|1.24|1.01|3330000000|3180000000|2020-01-22|Jan 22, 2020|12/2019|1.12|1.03|3350000000|3250000000
2022-01-16 15:23:11|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|15.12B|15120000000|23.72|5,564,051|-28.4%|21.4-45.14|23.58-24.92|24.13|637456412|1.15|25.91|2.36B|2360000000|0.95|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-15|Dec 15, 2021|09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|May 19, 2021|03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|Mar 03, 2021|12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|Dec 01, 2020|09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|Sep 24, 2020|06/2020|-1.93|-3.25|3160000000|2350000000|2020-05-28|May 28, 2020|03/2020|-3.73|-3.52|4730000000|4110000000|2020-03-18|Mar 18, 2020|12/2019|1.94|0.81|8340000000|8240000000
2022-01-16 15:23:15|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|908|VeriSign Stock Price Today (VRSN) - Investing.com|25.16B|25160000000|226.48|599,941|15.98%|184.6-257.03|224.87-229.23|229.86|111078436|0.88|42.41|1.31B|1310000000|5.42|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334240000|332020000|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329410000|328970000|2021-04-22|Apr 22, 2021|03/2021|1.33|1.35|323620000|323500000|2021-02-11|Feb 11, 2021|12/2020|1.27|1.33|320280000|320300000|2020-10-22|Oct 22, 2020|09/2020|1.28|1.4|317880000|316340000|2020-07-23|Jul 23, 2020|06/2020|1.37|1.32|314370000|312650000|2020-04-23|Apr 23, 2020|03/2020|2.96|1.28|312520000|312750000|2020-02-06|Feb 06, 2020|12/2019|1.31|1.33|310540000|310400000
2022-01-16 15:23:19|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|8960|Verisk Stock Price Today (VRSK) - Investing.com|31.93B|31930000000|198.15|861,707|4.28%|159.79-231.57|196.82-203.11|203.11|161161375|0.79|47.47|2.95B|2950000000|4.28|1.16|0.51%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759000000|757400000|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747500000|738070000|2021-05-04|May 04, 2021|03/2021|1.23|1.25|726100000|725660000|2021-02-23|Feb 23, 2021|12/2020|1.27|1.3|713300000|716220000|2020-11-04|Nov 04, 2020|09/2020|1.32|1.2|702700000|692080000|2020-08-04|Aug 04, 2020|06/2020|1.29|1.19|678800000|686010000|2020-05-05|May 05, 2020|03/2020|1.17|1.13|689800000|684400000|2020-02-18|Feb 18, 2020|12/2019|1.13|1.12|676800000|668770000
2022-01-16 15:23:22|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|59.51B|59510000000|234.06|1,841,120|3.77%|176.36-242.9|226.59-234.58|226.58|254251938|0.61|27.16|7.13B|7130000000|8.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|Apr 29, 2021|03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|Feb 01, 2021|12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|Oct 29, 2020|09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|Jul 30, 2020|06/2020|2.61|2.09|1520000000|1390000000|2020-04-29|Apr 29, 2020|03/2020|2.56|1.87|1520000000|1300000000|2020-01-30|Jan 30, 2020|12/2019|1.7|1.21|1260000000|1010000000
2022-01-16 15:23:27|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|46.88B|46880000000|54.30|6,072,131|11%|43.62-57.04|53.45-54.39|54.19|863272027|0.53|7.88|134.97B|134970000000|6.88|1.91|3.82%|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|2022-01-06|Jan 06, 2022|11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|Mar 31, 2021|02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|Jan 07, 2021|11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|Oct 15, 2020|08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|Jul 09, 2020|05/2020|0.83|1.19|34630000000|34300000000|2020-04-02|Apr 02, 2020|02/2020|1.52|1.46|35820000000|35270000000
2022-01-16 15:23:33|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|63.58B|63580000000|254.31|1,682,834|14.27%|217.96-307.81|248.1-255.07|249.41|250000000|1.35|2,681.18|4.89B|4890000000|0.09|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|May 26, 2021|04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|Feb 25, 2021|01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|Nov 19, 2020|10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|Aug 27, 2020|07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|May 27, 2020|04/2020|0.44|0.49|1020000000|1000000000|2020-02-27|Feb 27, 2020|01/2020|0.5|0.4|976300000|964840000
2022-01-16 15:23:36|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11367|Xcel Energy Stock Price Today (XEL) - Investing.com|37.15B|37150000000|68.97|3,235,497|6.17%|57.25-72.94|68.55-69.39|69.02|538675570|0.37|23.63|13.02B|13020000000|2.92|1.83|2.73%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|Apr 29, 2021|03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|Jan 28, 2021|12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|Oct 29, 2020|09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.47|2590000000|2660000000|2020-05-07|May 07, 2020|03/2020|0.56|0.6|2810000000|3180000000|2020-01-30|Jan 30, 2020|12/2019|0.56|0.54|2800000000|3060000000
2022-01-16 15:23:40|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|49.19B|49190000000|198.45|2,733,559|45.28%|111.84-239.79|190.23-198.72|191.33|247880415|0.97|59.58|3.47B|3470000000|3.21|1.48|0.75%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936000000|890970000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878610000|859290000|2021-05-04|May 04, 2021|03/2021|0.75|0.7335|850990000|818310000|2021-01-27|Jan 27, 2021|12/2020|0.69|0.6855|803400000|775720000|2020-10-21|Oct 21, 2020|09/2020|0.79|0.7227|766540000|756720000|2020-07-30|Jul 30, 2020|06/2020|0.38|0.54|727000000|723800000|2020-04-22|Apr 22, 2020|03/2020|0.65|0.65|756170000|750890000|2020-01-28|Jan 28, 2020|12/2019|0.64|0.6|723000000|731350000
2022-01-16 15:23:43|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|3871|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|47.6B|47600000000|159.72|4,264,643|-58.46%|156.88-451.7|156.88-164.89|162.1|297994568|-|43.82|4.87B|4870000000|3.76|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1020000000|991210000|2021-06-15|Jun 15, 2021|04/2021|13.2|0.09|956240000|202720000|2021-03-01|Mar 01, 2021|01/2021|5|0.79|882490000|811770000|2020-11-30|Nov 30, 2020|10/2020|0.99|0.7608|777200000|693420000|2020-08-31|Aug 31, 2020|07/2020|0.92|0.45|663520000|500160000|2020-06-02|Jun 02, 2020|04/2020|0.2|0.09|328170000|203530000|2020-03-04|Mar 04, 2020|01/2020|0.15|0.07|188250000|176550000
2022-01-16 15:23:46|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|103B|103000000000|178.74|2,210,885|7.97%|166.8-208.95|177.67-180.86|181.02|576252803|0.94|17.78|35.33B|35330000000|10.18|5.92|3.23%|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|Apr 27, 2021|03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|Jan 26, 2021|12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|Oct 27, 2020|09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|Jul 28, 2020|06/2020|1.78|1.8|7180000000|7320000000|2020-04-28|Apr 28, 2020|03/2020|2.16|2.03|8080000000|7910000000|2020-01-28|Jan 28, 2020|12/2019|1.95|2.11|8110000000|8110000000
2022-01-16 15:23:51|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|132.8B|132800000000|225.96|9,783,737|10.59%|185.26-278.57|220.25-226.2|223.9|587699224|1.46|-|63.3B|63300000000|-14.74|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|Apr 28, 2021|03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|Jan 27, 2021|12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|Oct 28, 2020|09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|Jul 29, 2020|06/2020|-4.79|-2.55|11810000000|12950000000|2020-04-29|Apr 29, 2020|03/2020|-1.7|-1.67|16910000000|17330000000|2020-01-29|Jan 29, 2020|12/2019|-2.33|1.32|17910000000|21700000000
2022-01-16 15:23:55|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|123.84B|123840000000|228.94|3,135,903|17.63%|179.34-246.69|223.58-229.64|227|540941600|0.87|24.65|48.41B|48410000000|9.21|4.44|1.94%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|Apr 29, 2021|03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|Jan 29, 2021|12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|Oct 27, 2020|09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|Jul 31, 2020|06/2020|1.03|0.64|10000000000|9330000000|2020-04-28|Apr 28, 2020|03/2020|1.6|1.69|10640000000|10770000000|2020-01-31|Jan 31, 2020|12/2019|2.63|2.38|13140000000|13390000000
2022-01-16 15:23:58|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|248.59B|248590000000|128.96|10,556,439|40.04%|84.57-129.2|126.76-129.2|126.8|1927685919|1.23|24.60|134.86B|134860000000|5.16|5.36|4.57%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|Apr 30, 2021|03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|Jan 29, 2021|12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|Oct 30, 2020|09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|Jul 31, 2020|06/2020|-1.59|-0.93|13490000000|21870000000|2020-05-01|May 01, 2020|03/2020|1.29|0.65|31500000000|29140000000|2020-01-31|Jan 31, 2020|12/2019|1.24|1.46|36350000000|38960000000
2022-01-16 15:24:01|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|80300|KO Stock (Coca Cola Stock Price - Investing.com|265.17B|265170000000|61.39|16,537,735|26.06%|48.11-61.45|60.36-61.45|60.9|4319420236|0.7|29.96|37.8B|37800000000|2.03|1.68|3.08%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|Apr 19, 2021|03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|Feb 10, 2021|12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|Oct 22, 2020|09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|Jul 21, 2020|06/2020|0.42|0.4|7200000000|7210000000|2020-04-21|Apr 21, 2020|03/2020|0.51|0.44|8600000000|8300000000|2020-01-30|Jan 30, 2020|12/2019|0.44|0.44|9090000000|8880000000
2022-01-16 15:24:06|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43000|Goldman Sachs Stock Price Today (GS) - Investing.com|127.07B|127070000000|380.94|2,548,891|26.55%|270.62-426.16|375-384.39|390.8|333577724|1.48|6.45|64.44B|64440000000|60.62|8.00|2.10%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|Apr 14, 2021|03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|Jan 19, 2021|12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|Oct 14, 2020|09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|Jul 15, 2020|06/2020|6.26|3.9|13300000000|9760000000|2020-04-15|Apr 15, 2020|03/2020|3.11|3.75|8740000000|8470000000|2020-01-15|Jan 15, 2020|12/2019|4.69|5.39|9960000000|8550000000
2022-01-16 15:24:09|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|504800|Home Depot Stock Price Today (HD) - Investing.com|388.46B|388460000000|372.00|3,648,277|34.98%|246.59-420.61|371.5-382.01|386.98|1044239177|1.01|25.88|147.7B|147700000000|14.95|6.60|1.65%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|May 18, 2021|04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|Feb 23, 2021|01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|Nov 17, 2020|10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|Aug 18, 2020|07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|May 19, 2020|04/2020|2.08|2.27|28260000000|27560000000|2020-02-25|Feb 25, 2020|01/2020|2.28|2.11|25780000000|25760000000
2022-01-16 15:24:13|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|345900|IBM Stock Price Today (IBM) - Investing.com|120.36B|120360000000|134.21|6,162,867|4.53%|114.56-152.84|133.3-135.14|134.76|896800350|1.11|26.09|74.46B|74460000000|5.17|6.56|5.27%|Jan 24, 2022|2022-01-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|Apr 19, 2021|03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|Jan 21, 2021|12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|Oct 19, 2020|09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|Jul 20, 2020|06/2020|2.18|2.09|18120000000|17730000000|2020-04-20|Apr 20, 2020|03/2020|1.84|1.81|17570000000|17590000000|2020-01-21|Jan 21, 2020|12/2019|4.71|4.69|21780000000|21640000000
2022-01-16 15:24:17|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|134500|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|441.86B|441860000000|167.84|7,268,561|4.7%|151.47-179.92|167.15-168.65|168.76|2632596969|0.74|25.22|91.45B|91450000000|6.69|4.24|2.53%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|Apr 20, 2021|03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|Jan 26, 2021|12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|Oct 13, 2020|09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|Jul 16, 2020|06/2020|1.67|1.49|18340000000|17610000000|2020-04-14|Apr 14, 2020|03/2020|2.3|2.02|20690000000|19730000000|2020-01-22|Jan 22, 2020|12/2019|1.88|1.87|20750000000|20800000000
2022-01-16 15:24:22|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|265790|JP Morgan Stock Price Today (JPM) - Investing.com|464.84B|464840000000|157.89|11,038,899|13.88%|127.35-172.96|156.9-161.03|168.23|2944100000|1.11|10.96|61.72B|61720000000|15.34|4.00|2.38%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-14|Jan 14, 2022|12/2021|3.33|3.01|29260000000|29780000000|2021-10-13|Oct 13, 2021|09/2021|3.74|3|29650000000|29770000000|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|Apr 14, 2021|03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|Jan 15, 2021|12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|Oct 13, 2020|09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|Jul 14, 2020|06/2020|1.38|1.15|33820000000|30410000000|2020-04-14|Apr 14, 2020|03/2020|0.78|1.87|29070000000|29540000000
2022-01-16 15:24:26|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|192.57B|192570000000|257.71|2,651,166|22.77%|202.73-271.15|257.16-261.24|261.41|747245427|0.61|26.98|22.53B|22530000000|9.69|5.52|2.21%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|Jan 28, 2021|12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|Nov 09, 2020|09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|Jul 28, 2020|06/2020|0.66|0.74|3760000000|3700000000|2020-04-30|Apr 30, 2020|03/2020|1.47|1.58|4710000000|4670000000|2020-01-29|Jan 29, 2020|12/2019|1.97|1.96|5350000000|5310000000
2022-01-16 15:24:29|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|73500|Merck Stock Price (MRK Stock - Investing.com|205.56B|205560000000|81.38|13,529,344|2.36%|68.38-91.4|80.76-81.85|81.32|2525943936|0.48|32.12|47.7B|47700000000|2.53|2.76|3.76%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|Apr 29, 2021|03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|Feb 04, 2021|12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|Oct 27, 2020|09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|Jul 31, 2020|06/2020|1.37|1.06|10870000000|10400000000|2020-04-28|Apr 28, 2020|03/2020|1.5|1.34|12060000000|11480000000|2020-02-05|Feb 05, 2020|12/2019|1.16|1.15|11870000000|11980000000
2022-01-16 15:24:33|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|234.32B|234320000000|148.18|5,523,301|5.3%|125.44-179.1|146.85-148.84|149.59|1581295273|0.95|39.19|46.31B|46310000000|3.81|1.22|0.72%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-20|Dec 20, 2021|11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|Mar 18, 2021|02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|Dec 18, 2020|11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|Sep 22, 2020|08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|Jun 25, 2020|05/2020|-0.51|0.09|6310000000|7300000000|2020-03-24|Mar 24, 2020|02/2020|0.53|0.59|10100000000|9800000000
2022-01-16 15:24:38|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|386.73B|386730000000|159.81|7,502,840|18.57%|121.54-165.32|157.56-160.49|158.29|2419947819|0.45|28.93|77.14B|77140000000|5.47|3.4792|2.18%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|Apr 20, 2021|03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|Jan 20, 2021|12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|Oct 20, 2020|09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|Jul 30, 2020|06/2020|1.16|1.01|17700000000|16950000000|2020-04-17|Apr 17, 2020|03/2020|1.17|1.13|17210000000|17310000000|2020-01-23|Jan 23, 2020|12/2019|1.42|1.21|18240000000|17000000
2022-01-16 15:24:42|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|56606|Salesforce Stock Price Today (CRM) - Investing.com|227.76B|227760000000|231.23|5,720,873|8.49%|201.51-311.75|227.61-233.29|228.63|985000000|1.07|124.43|24.98B|24980000000|1.84|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|May 27, 2021|04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|Feb 25, 2021|01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|Dec 01, 2020|10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|Aug 25, 2020|07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|May 28, 2020|04/2020|0.7|0.69|4870000000|4850000000|2020-02-25|Feb 25, 2020|01/2020|0.66|0.56|4850000000|4760000000
2022-01-16 15:24:46|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|441.44B|441440000000|468.69|3,026,021|33.42%|320.35-509.23|465.08-473.17|467.43|941851250|0.88|28.99|279.32B|279320000000|16.12|5.80|1.30%|Jan 19, 2022|2022-01-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|Apr 15, 2021|03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|Jan 20, 2021|12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|Oct 14, 2020|09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|Jul 15, 2020|06/2020|7.12|5.28|62140000000|63480000000|2020-04-15|Apr 15, 2020|03/2020|3.72|3.63|64420000000|64160000000|2020-01-15|Jan 15, 2020|12/2019|3.9|3.78|60900000000|60960000000
2022-01-16 15:24:50|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|132200|Verizon Stock Price Today (VZ) - Investing.com|223.66B|223660000000|53.28|20,837,387|-7.15%|49.69-59.85|53.08-53.7|53.52|4197773859|0.41|10.06|134.24B|134240000000|5.32|2.56|4.76%|Jan 25, 2022|2022-01-25|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|Apr 21, 2021|03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|Jan 26, 2021|12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|Oct 21, 2020|09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|Jul 24, 2020|06/2020|1.18|1.15|30450000000|29920000000|2020-04-24|Apr 24, 2020|03/2020|1.26|1.22|31610000000|32380000000|2020-01-30|Jan 30, 2020|12/2019|1.13|1.14|34780000000|34610000000
2022-01-16 15:24:54|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|452.64B|452640000000|214.67|10,698,193|6.49%|190.1-252.61|213.71-218.24|215|2108549451|0.97|45.58|24.11B|24110000000|4.69|1.50|0.70%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|Apr 27, 2021|03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|Jan 28, 2021|12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|Oct 28, 2020|09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|Jul 28, 2020|06/2020|1.06|1.03|4840000000|4820000000|2020-04-30|Apr 30, 2020|03/2020|1.39|1.34|5850000000|5720000000|2020-01-30|Jan 30, 2020|12/2019|1.46|1.46|6050000000|6080000000
2022-01-16 15:25:00|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|402.38B|402380000000|145.06|8,729,632|0.29%|126.28-152.57|144.22-146.63|145.47|2773878458|0.53|50.93|571.96B|571960000000|2.86|2.20|1.60%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|May 18, 2021|04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|Feb 18, 2021|01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|Nov 17, 2020|10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|Aug 18, 2020|07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|May 19, 2020|04/2020|1.18|1.12|134620000000|132690000000|2020-02-18|Feb 18, 2020|01/2020|1.38|1.44|141670000000|142540000000
2022-01-16 15:25:04|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|276.17B|276170000000|151.94|12,572,834|-11.37%|142.04-203.02|148.41-152.62|155.44|1817655948|1.19|140.51|67.42B|67420000000|1.11|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|May 13, 2021|03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|Feb 11, 2021|12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|Nov 12, 2020|09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.64|11780000000|12390000000|2020-05-05|May 05, 2020|03/2020|0.6|0.91|18010000000|18120000000|2020-02-04|Feb 04, 2020|12/2019|1.53|1.46|20860000000|20760000000
2022-01-16 15:25:08|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|109000|Abbott  Stock Price Today (ABT) - Investing.com|219.79B|219790000000|128.16|5,389,231|15.15%|105.36-142.6|127.02-130.59|129.65|1714968237|0.73|31.95|42.31B|42310000000|4.06|1.88|1.41%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|Apr 20, 2021|03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|Jan 27, 2021|12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|Oct 21, 2020|09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|Jul 16, 2020|06/2020|0.57|0.42|7330000000|6810000000|2020-04-16|Apr 16, 2020|03/2020|0.65|0.59|7730000000|7440000000|2020-01-22|Jan 22, 2020|12/2019|0.95|0.95|8310000000|8000000
2022-01-16 15:25:12|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|240.2B|240200000000|135.87|6,241,062|22.94%|101.81-138.15|132.29-136.05|133.52|1767880465|0.82|31.78|55.17B|55170000000|4.2|5.64|4.11%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|Apr 30, 2021|03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|Feb 03, 2021|12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|Oct 30, 2020|09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|Jul 31, 2020|06/2020|2.34|2.2|10430000000|9940000000|2020-05-01|May 01, 2020|03/2020|2.42|2.25|8620000000|8330000000|2020-02-07|Feb 07, 2020|12/2019|2.21|2.19|8700000000|8690000000
2022-01-16 15:25:16|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|223.32B|223320000000|353.36|2,240,245|39.31%|241.73-417.37|349.72-359.38|361.37|632000736|1.2|37.59|53.74B|53740000000|9.61|3.88|1.03%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-16|Dec 16, 2021|11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|Mar 18, 2021|02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|Dec 17, 2020|11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|Sep 24, 2020|08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|Jun 25, 2020|05/2020|1.9|1.86|10990000000|10720000000|2020-03-19|Mar 19, 2020|02/2020|1.91|1.72|11140000000|11090000000
2022-01-16 15:25:19|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|7.15B|7150000000|206.56|295,686|75.08%|115.51-224.59|203.4-207.12|206.93|34618213|1.61|22.26|3.6B|3600000000|9.3|0.52|0.25%|Apr 06, 2022|2022-04-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-07|Jan 07, 2022|11/2021|2.85|2.41|926100000|880710000|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992700000|961590000|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899700000|839710000|2021-03-31|Mar 31, 2021|02/2021|2.12|1.73|776600000|776990000|2021-01-07|Jan 07, 2021|11/2020|2.03|1.84|792000000|788070000|2020-10-08|Oct 08, 2020|08/2020|2.35|2.03|891200000|825950000|2020-06-30|Jun 30, 2020|05/2020|1.94|1.22|776200000|741620000|2020-04-02|Apr 02, 2020|02/2020|1.84|1.9|824200000|806410000
2022-01-16 15:25:25|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|14.81B|14810000000|239.60|639,037|44.99%|143.15-244.55|237.52-241.92|241.32|61815177|1.26|24.43|10.97B|10970000000|9.88|4.00|1.67%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|Jun 02, 2021|03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|Feb 16, 2021|12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|Nov 10, 2020|09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|Aug 18, 2020|06/2020|2.92|1.98|2500000000|2380000000|2020-05-19|May 19, 2020|03/2020|0.91|1.75|2700000000|2730000000|2020-02-18|Feb 18, 2020|12/2019|1.64|1.35|2110000000|2120000000
2022-01-16 15:25:28|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|6.36B|6360000000|156.50|211,223|41.86%|109.64-191.62|153.87-157.59|158.11|40651314|1.36|14.11|2.27B|2270000000|11.21|0.04|0.02%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575200000|587910000|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586300000|566080000|2021-05-03|May 03, 2021|03/2021|4.28|4.24|559100000|556630000|2021-02-08|Feb 08, 2021|12/2020|4.22|3.71|554400000|513560000|2020-10-26|Oct 26, 2020|09/2020|3.27|2.85|494800000|468460000|2020-07-27|Jul 27, 2020|06/2020|2.74|2.71|471100000|450040000|2020-04-27|Apr 27, 2020|03/2020|3.16|3.08|507300000|496330000|2020-02-03|Feb 03, 2020|12/2019|4.52|4.09|555500000|553510000
2022-01-16 15:25:33|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12003|AFLAC Stock Price Today (AFL) - Investing.com|42.38B|42380000000|64.06|3,089,564|37.82%|44.76-64.22|62.45-64.08|63.43|661528219|0.96|10.29|22.58B|22580000000|6.17|1.60|2.50%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|Apr 28, 2021|03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|Feb 03, 2021|12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|Oct 27, 2020|09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|Jul 28, 2020|06/2020|1.27|1.05|5410000000|5490000000|2020-04-29|Apr 29, 2020|03/2020|1.2|1.1|5160000000|5500000000|2020-02-04|Feb 04, 2020|12/2019|1.01|1.02|5600000000|5520000000
2022-01-16 15:25:38|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|43.69B|43690000000|144.68|1,582,981|14.63%|112.47-179.57|142.36-145.15|145.17|302000797|1.02|36.86|6.32B|6320000000|3.94|0.84|0.53%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|May 25, 2021|04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|Feb 16, 2021|01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|Nov 23, 2020|10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|Aug 18, 2020|07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|May 21, 2020|04/2020|0.71|0.61|1240000000|1210000000|2020-02-18|Feb 18, 2020|01/2020|0.81|0.81|1310000000|1350000000
2022-01-16 15:25:42|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|45000|AIG Stock Price Today (AIG) - Investing.com|51.4B|51400000000|61.91|4,482,956|49.72%|36.8-62.54|60.83-62.18|61.87|830297608|1.35|9.72|47.65B|47650000000|6.37|1.28|2.34%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|May 06, 2021|03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|Feb 16, 2021|12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|Aug 03, 2020|06/2020|0.66|0.5|11540000000|10970000000|2020-05-04|May 04, 2020|03/2020|0.11|0.76|11270000000|11900000000|2020-02-13|Feb 13, 2020|12/2019|1.03|1|12180000000|11800000000
2022-01-16 15:25:47|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|64.59B|64590000000|291.35|984,388|1.55%|245.75-316.39|289.2-292.77|294.29|221684352|0.82|32.28|10.32B|10320000000|9.12|6.00|1.97%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|May 10, 2021|03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|Feb 04, 2021|12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|Nov 11, 2020|09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|Jul 23, 2020|06/2020|2.01|1.98|2070000000|2060000000|2020-04-23|Apr 23, 2020|03/2020|2.04|2.08|2220000000|2160000000|2020-01-24|Jan 24, 2020|12/2019|2.14|2.1|2250000000|2290000000
2022-01-16 15:25:52|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8368|Akamai Stock Price Today (AKAM) - Investing.com|18.3B|18300000000|112.62|1,300,621|5.8%|92.66-124.81|111.92-113.44|112.91|162479916|0.55|31.02|3.4B|3400000000|3.64|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860330000|852020000|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852820000|846490000|2021-05-04|May 04, 2021|03/2021|1.38|1.3|842710000|829420000|2021-02-09|Feb 09, 2021|12/2020|1.33|1.31|846290000|830300000|2020-10-27|Oct 27, 2020|09/2020|1.31|1.23|792850000|775560000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.21|794720000|767370000|2020-04-28|Apr 28, 2020|03/2020|1.2|1.16|764300000|749840000|2020-02-11|Feb 11, 2020|12/2019|1.23|1.13|772120000|749260000
2022-01-16 15:25:56|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|18819|Alaska Air Stock Price Today (ALK) - Investing.com|6.99B|6990000000|55.79|1,851,147|3.99%|46.26-74.25|54.95-56.34|56.55|125310668|1.59|823.47|5.09B|5090000000|0|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|Apr 22, 2021|03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|Jan 26, 2021|12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|Oct 22, 2020|09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|Jul 24, 2020|06/2020|-3.54|-3.86|421000000|342360000|2020-05-05|May 05, 2020|03/2020|-0.82|-0.95|1640000000|1730000000|2020-01-28|Jan 28, 2020|12/2019|1.46|1.41|2230000000|2220000000
2022-01-16 15:26:00|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|27.33B|27330000000|233.67|1,115,916|29.72%|133.82-291.48|228.93-235.88|235.23|116976318|1.53|124.43|3.31B|3310000000|1.89|1.56|0.65%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830600000|765090000|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773900000|786420000|2021-05-05|May 05, 2021|03/2021|1.1|0.7966|829300000|758480000|2021-02-17|Feb 17, 2021|12/2020|1.17|1.1|879150000|853250000|2020-11-04|Nov 04, 2020|09/2020|1.09|0.7805|746870000|734690000|2020-08-05|Aug 05, 2020|06/2020|0.86|0.74|764050000|710170000|2020-05-06|May 06, 2020|03/2020|1|0.82|738850000|762580000|2020-02-19|Feb 19, 2020|12/2019|1.73|1.74|992560000|1000000000
2022-01-16 15:26:04|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|33.62B|33620000000|210.28|733,434|24.89%|154.37-224.95|206.36-210.7|209.87|159868340|0.81|31.84|2.48B|2480000000|6.55|4.60|2.06%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546530000|531530000|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508370000|501730000|2021-04-26|Apr 26, 2021|03/2021|0.64|0.5396|478700000|482270000|2021-02-01|Feb 01, 2021|12/2020|3.26|0.5887|461340000|461670000|2020-10-26|Oct 26, 2020|09/2020|0.63|0.756|543410000|450550000|2020-07-27|Jul 27, 2020|06/2020|1.82|0.47|435860000|441100000|2020-04-27|Apr 27, 2020|03/2020|0.14|0.64|437610000|377420000|2020-02-03|Feb 03, 2020|12/2019|1.74|0.55|404720000|301320000
2022-01-16 15:26:09|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|11.16B|11160000000|124.46|601,603|8.78%|106.52-148.7|121.78-125.61|126.12|89695862|1.15|24.62|2.89B|2890000000|5.09|1.44|1.09%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717000000|713600000|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746900000|718060000|2021-04-22|Apr 22, 2021|03/2021|1.2|1.02|694300000|648220000|2021-02-16|Feb 16, 2021|12/2020|1.49|1.19|727300000|692220000|2020-10-22|Oct 22, 2020|09/2020|1.67|1.22|728400000|674560000|2020-07-23|Jul 23, 2020|06/2020|0.92|0.84|589500000|607560000|2020-04-23|Apr 23, 2020|03/2020|1.04|0.89|674700000|655230000|2020-02-18|Feb 18, 2020|12/2019|1.28|1.28|719500000|733490000
2022-01-16 15:26:15|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Information Technology|IT Services|United States|US0185811082|8000|Alliance Data Systems Stock Price Today (ADS) - Investing.com|3.6B|3600000000|72.37|893,624|1.9%|63.44-128.16|71.2-74.32|74.87|49785109|2.24|4.25|4.31B|4310000000|17.61|0.84|1.11%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|3.57|3.57|1100000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|Apr 29, 2021|03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|Oct 29, 2020|09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|Jul 23, 2020|06/2020|1.86|1.08|979300000|1160000000|2020-04-23|Apr 23, 2020|03/2020|0.75|2.72|1380000000|1280000000|2020-01-30|Jan 30, 2020|12/2019|4.12|4.16|1460000000|1490000000
2022-01-16 15:26:19|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3375|Alliant Energy Stock Price Today (LNT) - Investing.com|15.04B|15040000000|60.07|1,082,256|21.43%|45.99-62.35|59.82-60.95|60.64|250360787|0.41|23.93|3.56B|3560000000|2.53|1.61|2.83%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817000000|753580000|2021-05-06|May 06, 2021|03/2021|0.68|0.6914|901000000|900150000|2021-02-18|Feb 18, 2021|12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|Nov 02, 2020|09/2020|0.94|0.8814|920000000|974230000|2020-08-06|Aug 06, 2020|06/2020|0.55|0.46|763100000|806480000|2020-05-07|May 07, 2020|03/2020|0.72|0.54|915700000|1010000000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.43|880100000|938160000
2022-01-16 15:26:22|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|42010|Allstate Stock Price Today (ALL) - Investing.com|35.57B|35570000000|124.08|2,070,659|14.46%|102.55-140|122.5-124.47|124.16|286676041|0.83|5.76|49.6B|49600000000|21.54|3.24|2.81%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.67|10970000000|10000000|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10320000000|10000000|2021-05-05|May 05, 2021|03/2021|6.11|3.88|9770000000|9000000|2021-02-03|Feb 03, 2021|12/2020|5.87|3.81|8610000000|8000000|2020-11-04|Nov 04, 2020|09/2020|2.94|1.68|9400000000|9000000|2020-08-04|Aug 04, 2020|06/2020|2.46|1.55|9220000000|9000000|2020-05-05|May 05, 2020|03/2020|3.54|3.44|9240000000|8000000|2020-02-04|Feb 04, 2020|12/2019|3.13|3.24|9190000000|8000000
2022-01-16 15:26:26|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|93.34B|93340000000|50.81|8,179,676|23.33%|40.46-52.59|50.09-50.91|50.31|1836988822|0.67|33.69|26.06B|26060000000|1.49|3.60|7.54%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|Apr 29, 2021|03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|Jan 28, 2021|12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|Oct 30, 2020|09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|Jul 28, 2020|06/2020|1.09|1.06|5060000000|5080000000|2020-04-30|Apr 30, 2020|03/2020|1.09|0.98|5050000000|4610000000|2020-01-30|Jan 30, 2020|12/2019|1.02|1.02|4800000000|4880000000
2022-01-16 15:26:31|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9183|Ameren Stock Price Today (AEE) - Investing.com|22.69B|22690000000|88.09|1,058,751|18.42%|69.79-90.77|87.83-89|88.86|257606191|0.35|23.26|6.18B|6180000000|3.82|2.20|2.56%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|May 10, 2021|03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|Nov 04, 2020|09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|Aug 06, 2020|06/2020|0.98|0.89|1400000000|1440000000|2020-05-11|May 11, 2020|03/2020|0.59|0.7|1440000000|1600000000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.31|1320000000|1600000000
2022-01-16 15:26:37|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|119800|American Airlines Group Stock Price Today (AAL) - Investing.com|11.97B|11970000000|18.49|35,305,564|17.32%|15.02-26.09|18.4-19.16|19.34|647477469|1.63|-|24.48B|24480000000|-5.49|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|Apr 22, 2021|03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|Jan 28, 2021|12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|Oct 22, 2020|09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|Jul 23, 2020|06/2020|-7.82|-7.84|1620000000|1440000000|2020-04-30|Apr 30, 2020|03/2020|-2.65|-2.08|8520000000|9250000000|2020-01-23|Jan 23, 2020|12/2019|1.15|1.14|11310000000|11000000
2022-01-16 15:26:41|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|63700|American Express Stock Price Today (AXP) - Investing.com|130.44B|130440000000|168.40|3,706,230|37.86%|112.1-189.03|164.71-168.71|173.29|774555761|1.23|18.12|40.1B|40100000000|9.56|1.72|1.00%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|Apr 23, 2021|03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|Jan 26, 2021|12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|Jul 24, 2020|06/2020|0.29|-0.08|7680000000|8100000000|2020-04-24|Apr 24, 2020|03/2020|0.41|1.46|10310000000|10710000000|2020-01-24|Jan 24, 2020|12/2019|2.03|2.01|11370000000|11000000
2022-01-16 15:26:44|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|114.14B|114140000000|250.62|1,754,457|13.98%|197.5-303.72|246.09-254.2|255.44|455413697|0.41|46.49|9.03B|9030000000|5.5|5.56|1.98%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|Apr 29, 2021|03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|Feb 25, 2021|12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|Oct 29, 2020|09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|Jul 30, 2020|06/2020|1|1.04|1910000000|1940000000|2020-04-29|Apr 29, 2020|03/2020|0.93|1.05|1990000000|1990000000|2020-02-25|Feb 25, 2020|12/2019|1.26|1.02|1910000000|1930000000
2022-01-16 15:26:48|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|29.69B|29690000000|163.57|737,005|2.41%|131.01-189.65|160.65-167.97|168.09|181537748|0.35|40.22|3.9B|3900000000|4.18|2.41|1.47%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999000000|1010000000|2021-05-03|May 03, 2021|03/2021|0.73|0.7337|888000000|866550000|2021-02-24|Feb 24, 2021|12/2020|0.97|0.7997|923000000|975000000|2020-11-04|Nov 04, 2020|09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|Aug 05, 2020|06/2020|0.95|0.96|931000000|930890000|2020-05-06|May 06, 2020|03/2020|0.67|0.66|844000000|827060000|2020-02-18|Feb 18, 2020|12/2019|0.73|0.73|902000000|923860000
2022-01-16 15:26:52|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|36.76B|36760000000|328.58|542,026|57.76%|196.77-332.37|319.94-328.72|327.32|111889817|1.57|17.66|12.87B|12870000000|18.54|4.52|1.47%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|Apr 26, 2021|03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|Jan 27, 2021|12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|Oct 28, 2020|09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|Jul 29, 2020|06/2020|2.64|2.36|2730000000|2790000000|2020-05-06|May 06, 2020|03/2020|5.41|3.94|3030000000|2900000000|2020-01-29|Jan 29, 2020|12/2019|4.2|4.27|3320000000|3040000000
2022-01-16 15:26:56|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|28.35B|28350000000|136.20|876,299|27.53%|100.71-136.95|133.33-136.3|134.89|208133361|0.5|18.27|213.99B|213990000000|7.39|1.84|1.46%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|May 05, 2021|03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|Feb 04, 2021|12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|Nov 05, 2020|09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|Aug 05, 2020|06/2020|1.85|1.58|45370000000|44640000000|2020-05-07|May 07, 2020|03/2020|2.4|2.27|47400000000|45940000000|2020-01-30|Jan 30, 2020|12/2019|1.76|1.67|47860000000|47900000000
2022-01-16 15:27:00|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|16500|AMTEK Stock Price Today (AME) - Investing.com|32.74B|32740000000|141.54|861,173|18.94%|106.96-148.07|139.63-143.3|144.06|231325166|1.31|36.04|5.24B|5240000000|4|0.80|0.57%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|May 04, 2021|03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|Feb 04, 2021|12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|Aug 04, 2020|06/2020|0.84|0.73|1010000000|988550000|2020-05-05|May 05, 2020|03/2020|1.02|0.96|1200000000|1230000000|2020-02-05|Feb 05, 2020|12/2019|1.08|1.03|1300000000|1340000000
2022-01-16 15:27:04|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|48.81B|48810000000|81.61|1,943,570|23.9%|58.58-88.45|80.76-82.44|81.86|598027782|1.26|34.70|10.28B|10280000000|2.36|0.80|0.97%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|Apr 28, 2021|03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|Jan 27, 2021|12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|Oct 21, 2020|09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|Jul 22, 2020|06/2020|0.81|0.62|1990000000|1750000000|2020-04-22|Apr 22, 2020|03/2020|0.71|0.74|1860000000|1830000000|2020-01-22|Jan 22, 2020|12/2019|0.98|0.91|2150000000|2000000000
2022-01-16 15:27:08|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|109.74B|109740000000|452.14|1,035,279|38.51%|286.04-470.02|446.34-452.39|446.83|242714676|1.07|20.05|133.82B|133820000000|22.28|4.52|1.12%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|Apr 21, 2021|03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|Jan 27, 2021|12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|Oct 28, 2020|09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|Jul 29, 2020|06/2020|9.2|8.74|29180000000|29390000000|2020-04-29|Apr 29, 2020|03/2020|6.48|6.47|29450000000|28690000000|2020-01-29|Jan 29, 2020|12/2019|3.88|3.88|27130000000|27070000000
2022-01-16 15:27:12|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|12.82B|12820000000|80.57|996,971|41.77%|52.08-86.74|79.8-82|82.94|159162102|1.15|28.73|3.38B|3380000000|2.89|1.12|1.74%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914600000|852260000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859800000|816520000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5699|769000000|768320000|2021-01-28|Jan 28, 2021|12/2020|0.74|0.5851|834500000|769040000|2020-10-29|Oct 29, 2020|09/2020|0.66|0.517|760000000|718290000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.42|663900000|661230000|2020-05-05|May 05, 2020|03/2020|0.32|0.34|636900000|640120000|2020-01-28|Jan 28, 2020|12/2019|0.56|0.59|750900000|776290000
2022-01-16 15:27:16|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|60.25B|60250000000|273.45|1,271,953|31.51%|202.32-326.25|269.49-278.89|280.43|220332406|0.91|71.11|12.08B|12080000000|3.94|2.04|0.75%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|Apr 30, 2021|03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|Feb 05, 2021|12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|Oct 30, 2020|09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|Jul 31, 2020|06/2020|1.96|1.93|2500000000|2550000000|2020-05-01|May 01, 2020|03/2020|3.68|3.66|3220000000|3300000000|2020-01-31|Jan 31, 2020|12/2019|2.53|2.47|2890000000|2850000000
2022-01-16 15:27:19|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|12.09B|12090000000|33.29|9,456,495|92.76%|14.03-33.37|31.67-33.37|32.09|363274259|4.61|20.24|6.91B|6910000000|1.59|0.50|1.50%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|May 06, 2021|03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|Jul 29, 2020|06/2020|-0.74|-0.99|596000000|700330000|2020-05-06|May 06, 2020|03/2020|-0.13|-0.33|1280000000|1310000000|2020-02-26|Feb 26, 2020|12/2019|0.08|-0.07|1700000000|1620000000
2022-01-16 15:27:23|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.11B|1110000000|7.270|1,489,767|48.67%|4.5-8.16|7.1-7.3|7.21|152237788|1.09|-|-384,250,000|-384,250,000|-0.2|0.82|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42890000|204980000|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|May 17, 2021|03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|Mar 12, 2021|12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|Oct 29, 2020|09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|Aug 03, 2020|06/2020|0.26|0.02|218810000|217520000|2020-05-07|May 07, 2020|03/2020|0.04|0.2|224550000|225930000|2020-01-30|Jan 30, 2020|12/2019|0.9|0.26|230030000|227990000
2022-01-16 15:27:27|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|41.28B|41280000000|152.60|1,396,630|6.9%|127.21-180.81|148.78-156.37|158.57|270514140|2.08|54.76|15.7B|15700000000|2.89|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|May 06, 2021|03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|Feb 03, 2021|12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|Jul 30, 2020|06/2020|-1.1|-1.35|1960000000|1870000000|2020-05-05|May 05, 2020|03/2020|0.68|0.38|3230000000|3040000000|2020-01-30|Jan 30, 2020|12/2019|1.15|1.02|3600000000|3540000000
2022-01-16 15:27:31|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|40.03B|40030000000|71.55|2,288,990|37.07%|49.28-71.67|70.42-71.67|70.9|559441260|0.87|15.34|80.14B|80140000000|4.62|1.48|2.21%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|Apr 27, 2021|03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|Jan 26, 2021|12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|Oct 29, 2020|09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|Jul 29, 2020|06/2020|0.85|0.51|16280000000|16090000000|2020-04-29|Apr 29, 2020|03/2020|0.64|0.55|14970000000|15710000000|2020-01-29|Jan 29, 2020|12/2019|0.81|0.72|16330000000|16460000000
2022-01-16 15:27:34|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|3.72B|3720000000|34.93|840,536|15.32%|21.84-38.49|34.3-34.94|34.86|106487406|-|-|6.83B|6830000000|-3.87|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|May 04, 2021|03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|Feb 23, 2021|12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|Aug 04, 2020|06/2020|-0.84|-0.16|1190000000|1280000000|2020-06-03|Jun 03, 2020|03/2020|0.5501|0.54|1610000000|2530000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.54|3400000000|3480000000
2022-01-16 15:27:40|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|32401|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|32.69B|32690000000|157.70|864,952|35.82%|112.92-171.21|155.49-161.43|162.45|207278000|0.71|35.08|7.94B|7940000000|4.63|1.92|1.18%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|Jan 28, 2021|12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|Oct 29, 2020|09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|Jul 30, 2020|06/2020|0.94|0.72|1550000000|1650000000|2020-04-30|Apr 30, 2020|03/2020|1.83|1.73|1830000000|2070000000|2020-01-30|Jan 30, 2020|12/2019|0.58|0.53|1670000000|1760000000
2022-01-16 15:27:45|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|13850|Assurant Stock Price Today (AIZ) - Investing.com|8.83B|8830000000|154.89|392,033|10.5%|121.55-172.22|152.97-155.11|155.95|56976709|0.64|15.75|10.17B|10170000000|9.82|2.72|1.76%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|May 04, 2021|03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|Feb 09, 2021|12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|Nov 02, 2020|09/2020|1.41|1|2500000000|2440000000|2020-08-04|Aug 04, 2020|06/2020|2.75|2.09|2470000000|2600000000|2020-05-05|May 05, 2020|03/2020|2.64|2.45|2570000000|2590000000|2020-02-11|Feb 11, 2020|12/2019|2.25|2.39|2610000000|2540000000
2022-01-16 15:27:49|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|230760|AT&T Stock Price Today (T) - Investing.com|194.09B|194090000000|27.18|53,372,771|-6.82%|22.02-33.88|26.47-27.23|26.8|7141000000|0.64|232.78|173.6B|173600000000|0.12|2.08|7.97%|Jan 26, 2022|2022-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|Apr 22, 2021|03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|Oct 22, 2020|09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|Jul 23, 2020|06/2020|0.83|0.79|40950000000|41050000000|2020-04-22|Apr 22, 2020|03/2020|0.84|0.85|42780000000|44200000000|2020-01-29|Jan 29, 2020|12/2019|0.89|0.87|46820000000|46960000000
2022-01-16 15:27:53|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|41.96B|41960000000|2,033.48|155,927|62.9%|1,111.71-2,110|2,020.12-2,057.71|2,048.4|20634396|0.89|20.03|15.14B|15140000000|103.26|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-12-07|Dec 07, 2021|11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|Mar 02, 2021|02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|Dec 08, 2020|11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|Sep 22, 2020|08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|May 26, 2020|05/2020|14.39|13.85|2780000000|2700000000|2020-03-03|Mar 03, 2020|02/2020|12.39|11.75|2510000000|2570000000
2022-01-16 15:27:58|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|34.7B|34700000000|248.68|638,904|51.63%|160.94-257.52|245.89-250.81|251.07|139517016|0.95|34.78|2.8B|2800000000|7.22|6.36|2.52%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520580000|569220000|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830210000|550090000|2021-04-28|Apr 28, 2021|03/2021|1.02|0.7823|550880000|548370000|2021-02-03|Feb 03, 2021|12/2020|2.44|0.8488|485740000|560810000|2020-10-28|Oct 28, 2020|09/2020|1.05|0.9742|508160000|568240000|2020-07-29|Jul 29, 2020|06/2020|1.21|1.04|575830000|589350000|2020-05-06|May 06, 2020|03/2020|1.19|1.19|547510000|597910000|2020-02-05|Feb 05, 2020|12/2019|1.2|1.21|592090000|594410000
2022-01-16 15:28:02|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|31765|Avery Dennison  Stock Price Today (AVY) - Investing.com|17.31B|17310000000|209.08|406,832|31.22%|147.4-229.24|206.48-211.35|211.51|82795583|1.01|23.71|8.22B|8220000000|8.92|2.72|1.26%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|Apr 28, 2021|03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|Feb 03, 2021|12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|Oct 21, 2020|09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|Jul 27, 2020|06/2020|1.27|1.13|1530000000|1520000000|2020-04-29|Apr 29, 2020|03/2020|1.66|1.5|1720000000|1740000000|2020-01-29|Jan 29, 2020|12/2019|1.73|1.69|1770000000|1790000000
2022-01-16 15:28:05|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Industrials|Construction & Engineering|United States|US05722G1004|2878|Baker Stock Price Today (BKR) - Investing.com|28.47B|28470000000|27.46|8,171,686|20.07%|18.75-27.66|26.04-27.55|26.27|1036613969|1.63|380.02|20.51B|20510000000|0.06|0.72|2.87%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|Apr 21, 2021|03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|Jan 21, 2021|12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|Oct 21, 2020|09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|Jul 22, 2020|06/2020|-0.05|-0.01|4740000000|4670000000|2020-04-22|Apr 22, 2020|03/2020|0.11|0.11|5430000000|5640000000|2020-01-22|Jan 22, 2020|12/2019|0.27|0.31|6350000000|6000000
2022-01-16 15:28:10|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|21500|Ball  Stock Price Today (BLL) - Investing.com|29.34B|29340000000|90.59|1,691,467|0.19%|78-98.09|88.87-90.71|91.02|323894182|0.5|38.76|13.24B|13240000000|2.35|0.80|0.84%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|May 06, 2021|03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|Nov 05, 2020|09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|Aug 06, 2020|06/2020|0.65|0.56|2800000000|2800000000|2020-05-07|May 07, 2020|03/2020|0.61|0.58|2790000000|2810000000|2020-02-06|Feb 06, 2020|12/2019|0.71|0.67|2720000000|2880000000
2022-01-16 15:28:14|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|209000|Bank Of America Stock Price Today (BAC) - Investing.com|392.1B|392100000000|47.91|45,726,136|45.14%|29.57-50.08|47.19-48.23|48.76|8184084032|1.46|14.63|46.63B|46630000000|3.34|0.84|1.92%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|Apr 15, 2021|03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|Jan 19, 2021|12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|Oct 14, 2020|09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|Jul 16, 2020|06/2020|0.37|0.28|22330000000|21810000000|2020-04-15|Apr 15, 2020|03/2020|0.4|0.59|22770000000|22670000000|2020-01-15|Jan 15, 2020|12/2019|0.74|0.68|22350000000|22220000000
2022-01-16 15:28:18|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|48900|Bank of NY Stock Price Today (BK) - Investing.com|52.52B|52520000000|63.60|4,037,490|39.57%|39.45-64.53|62.16-63.69|63.65|825821063|1.12|16.21|8.09B|8090000000|3.93|1.36|2.29%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|Apr 16, 2021|03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|Jan 20, 2021|12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|Oct 16, 2020|09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|Jul 15, 2020|06/2020|1.01|0.91|4010000000|3900000000|2020-04-16|Apr 16, 2020|03/2020|1.05|0.9|4110000000|3860000000|2020-01-16|Jan 16, 2020|12/2019|1.52|1.4|3990000000|4240000000
2022-01-16 15:28:22|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price Today (BBWI) - Investing.com|14.39B|14390000000|55.83|2,832,870|52.83%|29.17-82|54.73-56.5|57.36|257722930|1.78|9.66|12.7B|12700000000|4.75|0.60|0.80%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|May 19, 2021|04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|Feb 24, 2021|01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|Nov 18, 2020|10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|Aug 19, 2020|07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|May 20, 2020|04/2020|-0.99|-0.67|1650000000|1780000000|2020-02-26|Feb 26, 2020|01/2020|1.88|1.86|4710000000|4690000000
2022-01-16 15:28:26|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|50000|Baxter  Stock Price Today (BAX) - Investing.com|42.93B|42930000000|85.74|2,346,048|7.12%|73.12-88.91|84.32-86.07|85.89|500693441|0.64|36.04|12.45B|12450000000|2.38|1.12|1.49%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|Feb 04, 2021|12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|Oct 29, 2020|09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.7|2720000000|2870000000|2020-04-30|Apr 30, 2020|03/2020|0.82|0.73|2800000000|2730000000|2020-03-17|Mar 17, 2020|12/2019|0.97|0.89|3040000000|3040000000
2022-01-16 15:28:30|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|74.86B|74860000000|262.62|1,326,612|0.34%|235.13-265.23|260.76-263.7|263.69|285043370|0.7|38.51|20.25B|20250000000|6.85|3.48|1.41%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|May 06, 2021|03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|Feb 04, 2021|12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|Nov 05, 2020|09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|Aug 06, 2020|06/2020|2.2|2.03|3860000000|3940000000|2020-05-07|May 07, 2020|03/2020|2.55|2.38|4250000000|4160000000|2020-02-06|Feb 06, 2020|12/2019|2.65|2.63|4230000000|4180000000
2022-01-16 15:28:33|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|360000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|482.74M|482740000|324.13|4,209,012|38.82%|226.1-324.4|316.5-324.4|321.26|1489356|0.88|17.74|268.68B|268680000000|56,027.15|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|May 01, 2021|03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|Feb 27, 2021|12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|Nov 06, 2020|09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|Aug 08, 2020|06/2020|2.28|2.12|56760000000|60390000000|2020-05-02|May 02, 2020|03/2020|2.41|2.53|61130000000|63020000000|2020-02-22|Feb 22, 2020|12/2019|1.81|2.39|65270000000|66520000000
2022-01-16 15:28:38|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|24.07B|24070000000|100.04|3,122,128|-12.25%|94.54-141.97|98.91-103|102.6|240560898|1.55|9.95|52.33B|52330000000|10.31|2.80|2.70%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|May 27, 2021|04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|Feb 25, 2021|01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|Nov 24, 2020|10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|Aug 25, 2020|07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|May 21, 2020|04/2020|0.67|0.49|8560000000|8240000000|2020-02-27|Feb 27, 2020|01/2020|2.9|2.75|15200000000|15050000000
2022-01-16 15:28:41|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|128.72B|128720000000|848.60|507,759|16.6%|670.28-973.16|832.87-858.74|867.58|151684491|1.21|22.70|19.37B|19370000000|38.22|16.52|1.84%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2022-01-14|Jan 14, 2022|12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|Apr 15, 2021|03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|Jan 14, 2021|12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|Oct 13, 2020|09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|Jul 17, 2020|06/2020|7.85|6.99|3650000000|3550000000|2020-04-16|Apr 16, 2020|03/2020|6.6|6.36|3710000000|3630000000
2022-01-16 15:28:46|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|11.93B|11930000000|49.76|1,767,647|28.91%|38.38-55.55|48.91-49.84|49.88|239771275|1.42|15.48|15.11B|15110000000|3.22|0.68|1.52%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|May 05, 2021|03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.49|1430000000|1230000000|2020-05-06|May 06, 2020|03/2020|0.77|0.48|2280000000|2010000000|2020-02-13|Feb 13, 2020|12/2019|1.17|1.03|2560000000|2490000000
2022-01-16 15:28:50|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|21.54B|21540000000|125.08|740,990|31.46%|88.45-128|123.69-125.87|125.71|172196248|1.15|61.60|3.54B|3540000000|2.04|3.92|3.39%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730060000|708890000|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713810000|691760000|2021-04-27|Apr 27, 2021|03/2021|0.63|0.567|713700000|688290000|2021-01-26|Jan 26, 2021|12/2020|0.05|0.59|665090000|682330000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5436|693270000|669780000|2020-07-28|Jul 28, 2020|06/2020|1.71|0.53|654770000|725100000|2020-04-28|Apr 28, 2020|03/2020|3.2|0.83|752560000|751890000|2020-01-28|Jan 28, 2020|12/2019|0.91|0.89|757500000|729540000
2022-01-16 15:28:55|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|38000|Boston Scientific Stock Price Today (BSX) - Investing.com|63.93B|63930000000|44.86|7,807,841|23.48%|35.05-46.28|43.84-44.95|44.57|1424992477|0.86|58.03|11.47B|11470000000|0.77|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|Feb 03, 2021|12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|Jul 29, 2020|06/2020|0.08|-0.03|2000000000|1730000000|2020-04-29|Apr 29, 2020|03/2020|0.28|0.33|2540000000|2610000000|2020-02-05|Feb 05, 2020|12/2019|0.46|0.44|2910000000|2900000000
2022-01-16 15:28:58|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1400|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|4.64B|4640000000|58.18|574,540|37.97%|35.32-58.28|55.7-58.28|57.23|79818953|1.53|-|5.26B|5260000000|-14.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|May 10, 2021|03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|Feb 10, 2021|12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|Aug 06, 2020|06/2020|0.11|0.88|1710000000|1710000000|2020-05-11|May 11, 2020|03/2020|2.01|1.66|2040000000|2010000000|2020-02-10|Feb 10, 2020|12/2019|2.61|2.33|2090000000|2050000000
2022-01-16 15:29:02|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|144.12B|144120000000|64.93|12,708,275|-2.42%|53.22-69.75|64.25-64.99|64.6|2219644935|0.61|-|45.47B|45470000000|-2.4|2.16|3.47%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11620000000|11610000000|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|Apr 29, 2021|03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|Feb 04, 2021|12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|Nov 05, 2020|09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|Aug 06, 2020|06/2020|1.63|1.48|10130000000|9990000000|2020-05-07|May 07, 2020|03/2020|1.72|1.49|10780000000|10030000000|2020-02-06|Feb 06, 2020|12/2019|1.22|0.88|7950000000|7120000000
2022-01-16 15:29:07|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|31.64B|31640000000|67.90|895,085|-8.12%|65.54-81.57|66.19-68.26|67.14|478879592|0.81|42.24|3.62B|3620000000|1.6|1.727|2.35%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906000000|830950000|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812000000|774150000|2021-03-03|Mar 03, 2021|01/2021|0.45|0.4284|911000000|902290000|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5134|985000000|967740000|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753000000|691250000|2020-06-09|Jun 09, 2020|04/2020|0.27|0.28|709000000|681560000|2020-03-04|Mar 04, 2020|01/2020|0.48|0.5|899000000|953460000
2022-01-16 15:29:11|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|13.99B|13990000000|46.38|2,466,536|-0.09%|39.76-53.77|45.53-46.43|45.88|301737878|0.48|14.55|8.37B|8370000000|3.15|1.48|3.35%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|2021-12-08|Dec 08, 2021|10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|Mar 10, 2021|01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|Dec 09, 2020|10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|Sep 03, 2020|07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|Jun 03, 2020|04/2020|0.83|0.75|2240000000|2210000000|2020-03-04|Mar 04, 2020|01/2020|0.72|0.67|2160000000|2150000000
2022-01-16 15:29:15|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50800|Capital One Stock Price Today (COF) - Investing.com|68.34B|68340000000|160.56|2,790,787|42.68%|99.82-177.95|154.52-160.63|161.37|425622058|1.61|6.03|15.98B|15980000000|26.77|2.40|1.53%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|Apr 27, 2021|03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|Jan 26, 2021|12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|Oct 22, 2020|09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|Jul 21, 2020|06/2020|-1.61|-1.69|6560000000|6810000000|2020-04-23|Apr 23, 2020|03/2020|-3.02|1.88|7250000000|7330000000|2020-01-21|Jan 21, 2020|12/2019|2.49|2.37|7430000000|7350000000
2022-01-16 15:29:18|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|8.74B|8740000000|58.07|1,549,349|35.52%|40.45-69.26|56.67-59.59|60.99|150458760|2.55|22.78|5.05B|5050000000|2.68|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|May 26, 2021|03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|Feb 03, 2021|12/2020|1.65|1|1300000000|1340000000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|Aug 05, 2020|06/2020|-1.04|-1.16|451000000|429020000|2020-07-01|Jul 01, 2020|03/2020|0.11|0.2|1190000000|1140000000|2020-02-05|Feb 05, 2020|12/2019|1.66|1.59|1570000000|1540000000
2022-01-16 15:29:23|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|14.96B|14960000000|53.09|3,321,073|-4.24%|45.85-62.96|51.87-53.11|52.24|281788002|0.98|13.50|167.37B|167370000000|3.87|1.9632|3.76%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|May 06, 2021|03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|Feb 05, 2021|12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|Nov 05, 2020|09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|Aug 06, 2020|06/2020|1.04|0.9|36690000000|36850000000|2020-05-11|May 11, 2020|03/2020|1.62|1.43|39160000000|37000000000|2020-02-06|Feb 06, 2020|12/2019|1.52|1.23|39740000000|39460000000
2022-01-16 15:29:26|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|26889|CarMax Stock Price Today (KMX) - Investing.com|18.33B|18330000000|113.40|1,117,702|6.54%|107.3-155.98|111.64-116.75|117.47|161679866|1.48|16.20|29.38B|29380000000|7.25|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|2021-12-22|Dec 22, 2021|11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|Apr 01, 2021|02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|Dec 22, 2020|11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|Sep 24, 2020|08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|Jun 19, 2020|05/2020|0.03|0.04|3230000000|2710000000|2020-04-02|Apr 02, 2020|02/2020|1.3|1.13|4960000000|4710000000
2022-01-16 15:29:30|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|25.97B|25970000000|22.95|39,613,701|10.39%|16.32-31.52|22.27-22.95|22.9|1131454230|2.12|-|1.91B|1910000000|-8.44|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|Jan 26, 2021|11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|Oct 08, 2020|08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|Jun 18, 2020|05/2020|-3.3|-1.59|700000000|773900000|2020-03-19|Mar 19, 2020|02/2020|0.22|0.27|4800000000|4680000000
2022-01-16 15:29:33|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1010|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.6B|12600000000|118.16|537,013|22.31%|87-139|117-121|120.36|106642977|0.65|29.56|3.47B|3470000000|4.19|1.92|1.49%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369500000|366910000|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350600000|346640000|2021-04-30|Apr 30, 2021|03/2021|1.53|1.41|365500000|354760000|2021-02-05|Feb 05, 2021|12/2020|1.21|1.23|307100000|305280000|2020-10-30|Oct 30, 2020|09/2020|1.11|1.06|292000000|286260000|2020-07-31|Jul 31, 2020|06/2020|1.31|1.24|296900000|297340000|2020-05-01|May 01, 2020|03/2020|1.65|1.54|358300000|351750000|2020-02-07|Feb 07, 2020|12/2019|1.21|1.11|280300000|273730000
2022-01-16 15:29:37|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|100000|CB Richard  Stock Price Today (CBRE) - Investing.com|34.05B|34050000000|103.83|1,319,653|63.46%|60.6-111|101.99-104.88|105.68|327982454|1.43|24.61|26.11B|26110000000|4.29|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|Apr 29, 2021|03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|Feb 23, 2021|12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|Oct 29, 2020|09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|Jul 31, 2020|06/2020|0.35|0.4|5380000000|4980000000|2020-05-07|May 07, 2020|03/2020|0.75|0.72|5890000000|5400000000|2020-02-27|Feb 27, 2020|12/2019|1.32|1.35|7120000000|6840000000
2022-01-16 15:29:41|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|71300|Centene Stock Price Today (CNC) - Investing.com|47B|47000000000|80.55|4,161,408|25.88%|57.16-85.44|78.95-80.58|79.88|583502932|0.54|64.63|121.7B|121700000000|1.24|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|Apr 27, 2021|03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|Feb 09, 2021|12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|Oct 27, 2020|09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|Jul 28, 2020|06/2020|2.4|2.38|27710000000|27470000000|2020-04-28|Apr 28, 2020|03/2020|0.86|0.98|26030000000|24550000000|2020-02-04|Feb 04, 2020|12/2019|0.73|0.73|18860000000|18450000000
2022-01-16 15:29:45|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9541|Centerpoint  Stock Price Today (CNP) - Investing.com|17.36B|17360000000|27.61|4,053,602|28.66%|19.31-28.36|27.12-27.65|27.55|628865734|0.97|19.48|8.09B|8090000000|1.38|0.68|2.46%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|May 06, 2021|03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.2|1580000000|2610000000|2020-05-07|May 07, 2020|03/2020|0.65|0.44|2170000000|2410000000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.37|3230000000|3980000000
2022-01-16 15:29:49|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|14.25B|14250000000|66.44|2,741,839|45.83%|39.87-74.77|63.82-66.82|65.58|214475440|1.06|47.56|5.1B|5100000000|1.38|1.20|1.88%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|May 05, 2021|03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|Feb 17, 2021|12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|Nov 04, 2020|09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|Aug 05, 2020|06/2020|0.8667|0.64|1200000000|1150000000|2020-05-06|May 06, 2020|03/2020|0.3377|0.25|971000000|924620000|2020-02-12|Feb 12, 2020|12/2019|0.2409|0.26|1050000000|1030000000
2022-01-16 15:29:53|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|15482|C.H. Robinson Stock Price Today (CHRW) - Investing.com|14.02B|14020000000|108.29|1,124,032|13.74%|84.71-112.15|106.09-108.44|108.45|129471210|0.75|19.20|21.15B|21150000000|5.65|2.20|2.10%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|Apr 27, 2021|03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|Jan 26, 2021|12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|Oct 27, 2020|09/2020|1|0.973|4220000000|3870000000|2020-07-28|Jul 28, 2020|06/2020|1.06|0.6|3630000000|3450000000|2020-04-28|Apr 28, 2020|03/2020|0.57|0.69|3810000000|3570000000|2020-01-28|Jan 28, 2020|12/2019|0.73|0.96|3790000000|3750000000
2022-01-16 15:29:57|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|32400|Charles Schwab Stock Price Today (SCHW) - Investing.com|180.61B|180610000000|95.53|5,661,272|62.6%|50.77-95.62|92.59-95.62|93.38|1890599950|0.99|35.57|18.43B|18430000000|2.63|0.72|0.89%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|Apr 15, 2021|03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|Jan 19, 2021|12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|Oct 15, 2020|09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|Jul 16, 2020|06/2020|0.48|0.53|2450000000|2480000000|2020-04-15|Apr 15, 2020|03/2020|0.58|0.62|2620000000|2610000000|2020-01-16|Jan 16, 2020|12/2019|0.62|0.64|2610000000|2610000000
2022-01-16 15:30:02|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|88000|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|42.15B|42150000000|1,498.13|231,808|6.57%|1,256.27-1,958.55|1,460-1,530|1,507.43|28135406|1.3|60.52|7.19B|7190000000|24.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|Apr 21, 2021|03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|Feb 02, 2021|12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|Oct 21, 2020|09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|Jul 22, 2020|06/2020|0.4|0.35|1360000000|1330000000|2020-04-21|Apr 21, 2020|03/2020|3.08|2.84|1410000000|1420000000|2020-02-04|Feb 04, 2020|12/2019|2.86|2.76|1440000000|1400000000
2022-01-16 15:30:05|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|84.54B|84540000000|196.26|1,653,216|26.46%|144-201.32|193.75-197.49|197.53|430741280|0.81|10.05|40.33B|40330000000|19.65|3.20|1.65%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|Apr 27, 2021|03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|Feb 02, 2021|12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|Oct 27, 2020|09/2020|2|2.19|9080000000|8260000000|2020-07-28|Jul 28, 2020|06/2020|-0.56|-0.66|8360000000|7950000000|2020-04-21|Apr 21, 2020|03/2020|2.68|2.56|7980000000|7360000000|2020-02-04|Feb 04, 2020|12/2019|2.28|2.12|8000000000|7410000000
2022-01-16 15:30:10|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|25.45B|25450000000|104.22|1,458,367|22.27%|77.62-104.41|102.87-104.41|103.29|244148366|0.44|31.56|5.12B|5120000000|3.27|1.01|1.12%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|Apr 29, 2021|03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|Jan 29, 2021|12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|Jul 31, 2020|06/2020|0.77|0.63|1190000000|1150000000|2020-04-30|Apr 30, 2020|03/2020|0.83|0.77|1170000000|1140000000|2020-01-31|Jan 31, 2020|12/2019|0.55|0.55|1140000000|1140000000
2022-01-16 15:30:14|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|80.26B|80260000000|242.17|1,836,623|10.63%|191.74-272.81|238.89-242.35|240.55|331427775|0.89|10.10|170.35B|170350000000|23.81|4.00|2.00%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|May 07, 2021|03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|Feb 04, 2021|12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|Nov 05, 2020|09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|Jul 30, 2020|06/2020|5.81|5.15|39210000000|37960000000|2020-04-30|Apr 30, 2020|03/2020|4.69|4.36|38390000000|37160000000|2020-02-06|Feb 06, 2020|12/2019|4.31|4.2|36540000000|35300000000
2022-01-16 15:30:19|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5266|Cincinnati Financial Stock Price Today (CINF) - Investing.com|19.26B|19260000000|119.54|523,420|27.58%|83.56-127.25|118.73-120.63|120.99|161140998|0.67|7.79|9B|9000000000|15.54|2.52|2.17%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|Apr 28, 2021|03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|Feb 10, 2021|12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|Jul 27, 2020|06/2020|0.44|0.38|1480000000|1440000000|2020-04-27|Apr 27, 2020|03/2020|0.84|1.05|1460000000|1440000000|2020-02-05|Feb 05, 2020|12/2019|1.23|1.12|1440000000|1410000000
2022-01-16 15:30:24|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|220000|Citigroup Stock Price Today (C) - Investing.com|132.82B|132820000000|66.93|22,249,001|4.2%|57.4-80.29|65.08-67.08|67.78|1984400000|1.74|6.72|38.43B|38430000000|10.08|2.04|3.05%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|2022-01-14|Jan 14, 2022|12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|Apr 15, 2021|03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|Jan 15, 2021|12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|Oct 13, 2020|09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|Jul 14, 2020|06/2020|0.5|0.36|19770000000|19100000000|2020-04-15|Apr 15, 2020|03/2020|1.05|1.59|20730000000|19000000000
2022-01-16 15:30:28|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17496|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|24.02B|24020000000|56.35|4,212,230|38.69%|35.09-56.4|54.5-56.4|55.7|426199576|1.5|11.19|3.43B|3430000000|4.98|1.56|3.28%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|Apr 16, 2021|03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|Jan 20, 2021|12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|Oct 16, 2020|09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|Jul 17, 2020|06/2020|0.53|0.08|1750000000|1680000000|2020-04-17|Apr 17, 2020|03/2020|0.03|0.37|1660000000|1610000000|2020-01-17|Jan 17, 2020|12/2019|0.98|0.95|1640000000|1630000000
2022-01-16 15:30:32|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|11.95B|11950000000|95.80|1,626,357|-27.42%|78.07-144.96|94.45-96.26|94.82|124722872|0.09|37.68|3.18B|3180000000|2.52|1.48|1.87%|Jan 26, 2022|2022-01-26|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778450000|782310000|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812110000|846850000|2021-04-29|Apr 29, 2021|03/2021|1.42|1.43|775770000|796790000|2021-01-19|Jan 19, 2021|12/2020|1.46|1.34|809660000|781550000|2020-10-22|Oct 22, 2020|09/2020|1.38|1.25|767170000|759000000|2020-07-23|Jul 23, 2020|06/2020|1.53|1.23|798930000|769080000|2020-04-23|Apr 23, 2020|03/2020|1.73|1.17|860950000|733710000|2020-01-23|Jan 23, 2020|12/2019|1.71|1.69|809820000|804810000
2022-01-16 15:30:36|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|22.93B|22930000000|186.60|1,244,862|-5.53%|156.23-231.11|182.61-186.86|182.97|122862766|0.16|52.95|7.23B|7230000000|3.46|4.64|2.49%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|Apr 30, 2021|03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|Feb 04, 2021|12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|Nov 02, 2020|09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|Aug 03, 2020|06/2020|2.41|1.99|1980000000|1870000000|2020-05-01|May 01, 2020|03/2020|1.89|1.67|1780000000|1710000000|2020-02-04|Feb 04, 2020|12/2019|1.46|1.31|1450000000|1430000000
2022-01-16 15:30:40|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|4370|Cme group Stock Price Today (CME) - Investing.com|80.21B|80210000000|223.19|1,199,068|16.35%|177.82-232.64|219.29-223.4|223.73|359399307|0.47|32.97|4.64B|4640000000|6.79|13.00|5.68%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|Feb 10, 2021|12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|Oct 28, 2020|09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|Jul 29, 2020|06/2020|1.63|1.62|1180000000|1190000000|2020-04-29|Apr 29, 2020|03/2020|2.33|2.23|1520000000|1490000000|2020-02-12|Feb 12, 2020|12/2019|1.52|1.54|1140000000|1150000000
2022-01-16 15:30:44|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|18.47B|18470000000|63.75|1,247,508|8.75%|53.19-65.79|63.45-64.42|64.37|289697389|0.25|24.60|7.09B|7090000000|2.62|1.74|2.89%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|Apr 29, 2021|03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|Feb 04, 2021|12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|Oct 29, 2020|09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|Aug 03, 2020|06/2020|0.49|0.44|1440000000|1510000000|2020-04-27|Apr 27, 2020|03/2020|0.86|0.79|1860000000|2070000000|2020-01-30|Jan 30, 2020|12/2019|0.68|0.69|1800000000|1940000000
2022-01-16 15:30:49|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|70.34B|70340000000|83.45|4,326,559|1.92%|74.01-85.61|82.04-83.62|82.54|842848691|0.62|26.37|17.34B|17340000000|3.13|1.80|2.16%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|Apr 30, 2021|03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|Jan 29, 2021|12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|Oct 30, 2020|09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|Jul 31, 2020|06/2020|0.74|0.7|3900000000|3780000000|2020-05-01|May 01, 2020|03/2020|0.75|0.73|4100000000|4080000000|2020-01-31|Jan 31, 2020|12/2019|0.73|0.73|4020000000|3930000000
2022-01-16 15:30:53|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7650|Comerica Stock Price Today (CMA) - Investing.com|13.28B|13280000000|101.24|1,143,891|58.73%|55.87-101.38|97.02-101.38|98.78|131148664|1.45|12.12|1.53B|1530000000|8.15|2.72|3.32%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755000000|733700000|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749000000|724560000|2021-04-20|Apr 20, 2021|03/2021|2.43|1.37|713000000|718470000|2021-01-19|Jan 19, 2021|12/2020|1.49|1.19|734000000|703890000|2020-10-20|Oct 20, 2020|09/2020|1.44|0.8358|710000000|709540000|2020-07-21|Jul 21, 2020|06/2020|0.8|0.21|718000000|694950000|2020-04-21|Apr 21, 2020|03/2020|-0.46|0.98|750000000|758480000|2020-01-21|Jan 21, 2020|12/2019|1.85|1.74|810000000|806070000
2022-01-16 15:30:57|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|16.84B|16840000000|35.11|3,718,771|3.69%|30.44-39.09|34.06-35.13|34.37|479697731|0.81|15.10|11.22B|11220000000|2.28|1.25|3.56%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2022-01-06|Jan 06, 2022|11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|Apr 08, 2021|02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|Jan 07, 2021|11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|Oct 01, 2020|08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|Jun 30, 2020|05/2020|0.75|0.66|3290000000|3150000000|2020-03-31|Mar 31, 2020|02/2020|0.47|0.49|2560000000|2580000000
2022-01-16 15:31:00|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|114.41B|114410000000|86.74|7,545,506|92.24%|39.7-86.87|83.87-86.87|83.62|1318946867|1.54|24.89|36.2B|36200000000|3.36|0.80|1.11%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|May 04, 2021|03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|Feb 02, 2021|12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|Oct 29, 2020|09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|Jul 30, 2020|06/2020|-0.92|-0.58|4020000000|4020000000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.16|4810000000|4810000000|2020-02-04|Feb 04, 2020|12/2019|0.76|0.8|8140000000|8130000000
2022-01-16 15:31:04|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|14071|Consolidated Edison Stock Price Today (ED) - Investing.com|29.55B|29550000000|83.52|2,340,725|20%|65.56-86.25|82.93-84.23|83.94|353748736|0.23|20.76|13.22B|13220000000|3.35|3.10|3.94%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|May 06, 2021|03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|Feb 18, 2021|12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|Nov 05, 2020|09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.53|2720000000|2820000000|2020-05-07|May 07, 2020|03/2020|1.35|1.4|3540000000|3650000000|2020-02-20|Feb 20, 2020|12/2019|0.87|0.8|2950000000|3120000000
2022-01-16 15:31:08|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|46.66B|46660000000|248.64|996,801|13.02%|207.35-258|245.21-249.21|247.03|187547722|1.18|-|8.67B|8670000000|-0.72|3.04|1.22%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|2022-01-06|Jan 06, 2022|11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|Apr 08, 2021|02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|Jan 07, 2021|11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|Oct 01, 2020|08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|Jul 01, 2020|05/2020|2.3|1.99|1960000000|1940000000|2020-04-03|Apr 03, 2020|02/2020|2.06|1.64|1900000000|1840000000
2022-01-16 15:31:12|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|20.28B|20280000000|410.52|308,937|8.92%|359.84-463.59|404.63-416.4|416.13|49408020|0.88|7.03|2.92B|2920000000|59.21|0.06|0.01%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759100000|747820000|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763400000|726780000|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719500000|690590000|2021-03-04|Mar 04, 2021|01/2021|3.17|2.79|680500000|660810000|2020-12-03|Dec 03, 2020|10/2020|3.16|3.09|681600000|676200000|2020-09-03|Sep 03, 2020|07/2020|2.28|1.53|578200000|536110000|2020-06-04|Jun 04, 2020|04/2020|1.51|2.49|524900000|611970000|2020-03-05|Mar 05, 2020|01/2020|2.69|2.72|646200000|647740000
2022-01-16 15:31:16|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|31.65B|31650000000|37.09|4,141,320|-1.88%|35.03-46.82|36.63-37.72|38.09|853408459|1.07|40.57|13.76B|13760000000|0.94|0.96|2.51%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|Apr 27, 2021|03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|Jan 27, 2021|12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|Jul 28, 2020|06/2020|0.25|0.12|2590000000|2380000000|2020-04-28|Apr 28, 2020|03/2020|0.2|0.16|2530000000|2440000000|2020-01-29|Jan 29, 2020|12/2019|0.46|0.44|2850000000|2700000000
2022-01-16 15:31:20|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|18.06B|18060000000|22.20|8,104,491|16.41%|14.28-23.64|21.69-22.24|21.84|813577639|-0.17|25.00|1.68B|1680000000|0.87|1.12|5.37%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440400000|570650000|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324670000|428470000|2021-04-29|Apr 29, 2021|03/2021|0.38|0.3563|459680000|475720000|2021-02-23|Feb 23, 2021|12/2020|0.26|0.2114|456780000|413120000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0659|291040000|349150000|2020-07-30|Jul 30, 2020|06/2020|0.05|0.02|332350000|301040000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.13|386460000|385100000|2020-02-20|Feb 20, 2020|12/2019|0.3|0.3|461370000|477660000
2022-01-16 15:31:23|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|7.49B|7490000000|8.930|8,045,605|29.42%|6.2-11.12|8.745-9.25|9.29|838476414|2.53|-|4.88B|4880000000|-0.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|May 10, 2021|03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|Feb 09, 2021|12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|Nov 06, 2020|09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|Aug 27, 2020|06/2020|-0.46|-0.15|560400000|1320000000|2020-05-11|May 11, 2020|03/2020|-0.08|-0.01|1530000000|1550000000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.24|2350000000|2340000000
2022-01-16 15:31:27|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|79.59B|79590000000|184.15|1,682,795|17.11%|146.15-209.87|181.81-187.31|187.38|432203248|0.52|61.65|6.18B|6180000000|3.03|5.88|2.96%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|Apr 21, 2021|03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|Jan 27, 2021|12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|Oct 21, 2020|09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|Jul 29, 2020|06/2020|0.41|0.5|1440000000|1440000000|2020-04-29|Apr 29, 2020|03/2020|0.38|0.49|1420000000|1440000000|2020-02-26|Feb 26, 2020|12/2019|0.43|0.47|1430000000|1000000
2022-01-16 15:31:32|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|57825|Cummins Stock Price Today (CMI) - Investing.com|65.85B|65850000000|237.54|940,843|0.13%|203.38-277.09|232.96-237.73|235.98|277200000|1.03|15.52|24B|24000000000|15.21|5.80|2.50%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|May 04, 2021|03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|Feb 04, 2021|12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|Oct 27, 2020|09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|Jul 28, 2020|06/2020|1.86|0.93|3850000000|3730000000|2020-04-28|Apr 28, 2020|03/2020|3.18|2.18|5010000000|4930000000|2020-02-04|Feb 04, 2020|12/2019|2.56|2.42|5580000000|5300000000
2022-01-16 15:31:37|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|140.32B|140320000000|106.22|5,832,684|39.29%|68.02-107.26|105.03-106.47|105.34|1321000000|0.83|18.39|285.06B|285060000000|5.73|2.20|2.07%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|May 04, 2021|03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|Feb 16, 2021|12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|Nov 06, 2020|09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|Aug 05, 2020|06/2020|2.64|1.91|65340000000|64000000000|2020-05-06|May 06, 2020|03/2020|1.91|1.62|66760000000|64080000000|2020-02-12|Feb 12, 2020|12/2019|1.73|1.68|66890000000|63930000000
2022-01-16 15:31:44|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|68000|Danaher  Stock Price Today (DHR) - Investing.com|209.59B|209590000000|293.31|2,628,445|23.89%|211.22-333.96|288.19-293.68|292.05|714576868|0.73|37.63|28.07B|28070000000|7.76|0.84|0.26%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|Apr 22, 2021|03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|Jan 28, 2021|12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|Oct 22, 2020|09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|Jul 23, 2020|06/2020|1.44|1.09|5300000000|4950000000|2020-05-06|May 06, 2020|03/2020|1.05|1.01|4340000000|4000000|2020-01-30|Jan 30, 2020|12/2019|1.28|1.25|4870000000|4800000000
2022-01-16 15:31:48|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|18.26B|18260000000|143.00|1,153,617|18.1%|110.89-164.28|141.22-144.2|144.68|127723677|1.45|20.67|8.59B|8590000000|7|4.40|2.98%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-17|Dec 17, 2021|11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|Mar 25, 2021|02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|Dec 18, 2020|11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|Sep 24, 2020|08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|Jun 25, 2020|05/2020|-1.24|-1.63|1270000000|1260000000|2020-03-19|Mar 19, 2020|02/2020|1.9|1.88|2350000000|2320000000
2022-01-16 15:31:52|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|67000|DaVita Stock Price Today (DVA) - Investing.com|11.85B|11850000000|116.32|826,900|-2.05%|94.38-136.28|114.84-116.38|115.29|101900000|1.22|13.16|11.58B|11580000000|8.76|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|Apr 29, 2021|03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|Feb 11, 2021|12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|Jul 30, 2020|06/2020|1.95|1.32|2680000000|2930000000|2020-05-05|May 05, 2020|03/2020|1.83|1.48|2840000000|2840000000|2020-02-10|Feb 10, 2020|12/2019|1.86|1.66|2690000000|2920000000
2022-01-16 15:31:57|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|116.98B|116980000000|379.56|1,652,983|28.49%|278.95-400.34|373.49-380.08|380.39|308196591|1.02|20.03|44B|44000000000|18.99|4.20|1.21%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|May 21, 2021|04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|Feb 19, 2021|01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|Nov 25, 2020|10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|Aug 21, 2020|07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|May 22, 2020|04/2020|2.11|2.11|8220000000|7890000000|2020-02-21|Feb 21, 2020|01/2020|1.63|1.63|6530000000|6220000000
2022-01-16 15:32:00|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|25.71B|25710000000|40.31|13,540,437|0.83%|33.4-52.28|39.55-40.86|41.47|637797038|1.28|99.87|29.9B|29900000000|0.42|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Buy|Neutral||Sell|Neutral||Neutral|34|2022-01-13|Jan 13, 2022|12/2021|0.22|0.1633|9470000000|9020000000|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|Apr 15, 2021|03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|Jan 14, 2021|12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|Oct 13, 2020|09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|Jul 14, 2020|06/2020|-4.43|-4.16|1470000000|1420000000|2020-04-22|Apr 22, 2020|03/2020|-0.51|-0.51|8590000000|9200000000
2022-01-16 15:32:05|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|11.79B|11790000000|53.94|1,789,525|-7.7%|48.13-69.5|52.99-54.29|54|218607026|0.94|28.45|4.25B|4250000000|1.9|0.44|0.78%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|May 06, 2021|03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|Mar 01, 2021|12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|Nov 05, 2020|09/2020|0.67|0.3166|894800000|839020000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.02|491000000|492550000|2020-05-08|May 08, 2020|03/2020|0.43|0.39|874300000|884100000|2020-03-02|Mar 02, 2020|12/2019|0.73|0.75|1110000000|1090000000
2022-01-16 15:32:09|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|34.1B|34100000000|50.39|10,565,392|161.49%|15.86-51.45|49.74-51.45|49.64|676760908|2.99|28.70|8.93B|8930000000|1.73|0.44|0.98%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|May 04, 2021|03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|Feb 16, 2021|12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|Aug 04, 2020|06/2020|-0.18|-0.28|655470000|682130000|2020-05-05|May 05, 2020|03/2020|0.13|-0.24|908000000|1130000000|2020-02-18|Feb 18, 2020|12/2019|0.33|0.32|1590000000|1540000000
2022-01-16 15:32:13|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|45.25B|45250000000|155.88|1,214,903|14.21%|124.65-178.22|153.26-156.5|157.62|290281521|0.26|66.58|4.38B|4380000000|2.37|4.64|2.71%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|Apr 29, 2021|03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|Feb 11, 2021|12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|Oct 29, 2020|09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|Jul 30, 2020|06/2020|0.2|0.24|993000000|949400000|2020-05-07|May 07, 2020|03/2020|0.9|0.28|823340000|779010000|2020-02-13|Feb 13, 2020|12/2019|1.5|0.24|787460000|711200000
2022-01-16 15:32:16|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price Today (DFS) - Investing.com|37.38B|37380000000|127.54|1,819,674|30.46%|81.27-135.69|125.26-128.41|129.4|293075754|1.65|7.74|6.92B|6920000000|16.72|2.00|1.72%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|Apr 21, 2021|03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|Jan 20, 2021|12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|Oct 21, 2020|09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|Jul 22, 2020|06/2020|-1.2|-0.13|2660000000|2650000000|2020-04-22|Apr 22, 2020|03/2020|-0.25|0.72|2890000000|2880000000|2020-01-23|Jan 23, 2020|12/2019|2.25|2.24|2940000000|2000000
2022-01-16 15:32:20|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|9800|Discovery Stock Price Today (DISCA) - Investing.com|20.58B|20580000000|31.18|7,233,220|-15.18%|21.66-78.14|28.94-31.28|29.34|660144209|1.2|15.65|11.89B|11890000000|1.87|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.7|2540000000|2490000000|2020-05-06|May 06, 2020|03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|Feb 27, 2020|12/2019|0.98|0.92|2870000000|2870000000
2022-01-16 15:32:24|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|9800|Discovery C Stock Price Today (DISCK) - Investing.com|20.07B|20070000000|30.40|3,923,462|-6.03%|20.86-66.66|27.99-30.54|28.4|660144209|1.2|14.05|11.89B|11890000000|1.87|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|May 06, 2020|03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|Feb 27, 2020|12/2019|0.98|0.92|2870000000|2870000000
2022-01-16 15:32:31|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|13500|DISH  Stock Price Today (DISH) - Investing.com|19.14B|19140000000|36.19|2,775,972|9.27%|28.53-47.03|35.68-36.51|36.3|528801615|2.04|8.71|17.99B|17990000000|4.17|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|Apr 29, 2021|03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|Feb 22, 2021|12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|Nov 06, 2020|09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|Aug 07, 2020|06/2020|0.78|0.59|3190000000|3100000000|2020-05-07|May 07, 2020|03/2020|0.13|0.57|3220000000|3150000000|2020-02-19|Feb 19, 2020|12/2019|0.69|0.58|3240000000|3150000000
2022-01-16 15:32:34|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price Today (DG) - Investing.com|50.3B|50300000000|217.08|1,660,072|2.67%|173.5-240.14|213.45-219.71|223.06|231706504|0.52|21.84|33.98B|33980000000|10.22|1.68|0.71%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-12-02|Dec 02, 2021|10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|May 27, 2021|04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|Mar 18, 2021|01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|Dec 03, 2020|10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|Aug 27, 2020|07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|May 28, 2020|04/2020|2.56|1.75|8450000000|7580000000|2020-03-12|Mar 12, 2020|01/2020|2.1|2.01|7160000000|7150000000
2022-01-16 15:32:39|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17300|Dominion Resources Stock Price Today (D) - Investing.com|64.12B|64120000000|79.17|3,152,960|9.84%|67.85-81.08|78.83-79.91|79.75|809908408|0.44|25.10|13.61B|13610000000|3.18|2.52|3.56%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|May 04, 2021|03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|Feb 12, 2021|12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|Nov 05, 2020|09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|Jul 31, 2020|06/2020|0.82|0.79|3590000000|3980000000|2020-05-05|May 05, 2020|03/2020|1.09|1.09|4500000000|4720000000|2020-02-11|Feb 11, 2020|12/2019|1.18|1.15|4480000000|4520000000
2022-01-16 15:32:43|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|23000|Dover Stock Price Today (DOV) - Investing.com|25.7B|25700000000|178.48|628,940|42.35%|115.88-184.04|176.24-179.05|180.38|143984653|1.39|27.78|7.7B|7700000000|6.49|2.00|1.17%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|Apr 20, 2021|03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|Jan 28, 2021|12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|Oct 20, 2020|09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|Jul 22, 2020|06/2020|1.13|0.93|1500000000|1460000000|2020-04-21|Apr 21, 2020|03/2020|1.39|1.2|1660000000|1670000000|2020-01-30|Jan 30, 2020|12/2019|1.54|1.45|1780000000|1800000000
2022-01-16 15:32:48|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|35.09B|35090000000|98.53|2,808,910|42.06%|69.87-110.45|97.06-99.88|99.76|356181392|1.65|8.72|27.77B|27770000000|11.44|0.90|0.88%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|Apr 22, 2021|03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|Jan 26, 2021|12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|Nov 10, 2020|09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|Jul 28, 2020|06/2020|1.72|1.3|5390000000|5050000000|2020-04-28|Apr 28, 2020|03/2020|1.3|1.12|4500000000|4440000000|2020-01-27|Jan 27, 2020|12/2019|1.16|0.92|4020000000|3750000000
2022-01-16 15:32:52|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10200|DTE Energy Stock Price Today (DTE) - Investing.com|23.13B|23130000000|119.38|920,200|-3.35%|108.22-145.43|118.2-119.74|119.83|193727278|0.7|25.62|17.38B|17380000000|3.95|3.54|2.94%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|Apr 27, 2021|03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|Feb 19, 2021|12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|Oct 27, 2020|09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|Jul 28, 2020|06/2020|1.53|1.29|2580000000|2550000000|2020-04-28|Apr 28, 2020|03/2020|1.66|1.74|3020000000|2920000000|2020-02-05|Feb 05, 2020|12/2019|1.35|1.3|3150000000|3750000000
2022-01-16 15:32:56|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|23B|23000000000|59.81|1,452,867|53.75%|37.74-66.22|58.81-60.07|60.21|384605300|0.67|24.83|1.11B|1110000000|2.43|1.12|1.94%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256820000|260030000|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253970000|264990000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1345|258180000|251960000|2021-01-27|Jan 27, 2021|12/2020|0.45|0.1549|248670000|238650000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.157|235390000|229120000|2020-07-29|Jul 29, 2020|06/2020|0.11|0.14|226370000|222450000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.1|218760000|218840000|2020-01-29|Jan 29, 2020|12/2019|0.23|0.13|217390000|219140000
2022-01-16 15:33:00|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27535|Duke Stock Price Today (DUK) - Investing.com|80.04B|80040000000|104.04|2,598,470|12.95%|85.56-108.38|103.27-104.68|104.15|769343372|0.34|26.77|24.64B|24640000000|3.88|3.94|3.79%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|May 10, 2021|03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|Feb 11, 2021|12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|Nov 05, 2020|09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|Aug 10, 2020|06/2020|1.08|1.03|5420000000|5850000000|2020-05-12|May 12, 2020|03/2020|1.14|1.19|5950000000|6330000000|2020-02-13|Feb 13, 2020|12/2019|0.91|0.87|6100000000|6270000000
2022-01-16 15:33:04|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|44.02B|44020000000|84.97|2,811,983|3.19%|66.37-86.28|82.29-85.16|84.01|518103842|1.49|27.08|17.63B|17630000000|3.1|1.20|1.56%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|May 04, 2021|03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|Feb 09, 2021|12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|Jul 30, 2020|06/2020|0.7|0.6|4830000000|4410000000|2020-05-05|May 05, 2020|03/2020|0.84|0.73|5220000000|5070000000|2020-01-30|Jan 30, 2020|12/2019|0.95|0.95|5200000000|5220000000
2022-01-16 15:33:07|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|8.57B|8570000000|33.99|1,676,805|19.26%|24.17-44.14|33.31-34.12|34.09|252238816|2.35|23.27|16.84B|16840000000|1.46|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|May 26, 2021|03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|Feb 04, 2021|12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|Nov 05, 2020|09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|4500000000|4320000000|2020-05-28|May 28, 2020|03/2020|1.2|0.97|4820000000|4860000000|2020-02-06|Feb 06, 2020|12/2019|1.25|1.09|5020000000|4900000000
2022-01-16 15:33:11|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|17.15B|17150000000|127.54|1,073,681|21.72%|96.27-130.47|124.17-127.99|126.47|134440279|1.53|34.06|9.97B|9970000000|3.71|3.04|2.65%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|Apr 29, 2021|03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|Jan 28, 2021|12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|Oct 29, 2020|09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|Aug 03, 2020|06/2020|0.85|1.05|1920000000|1830000000|2020-04-30|Apr 30, 2020|03/2020|2.03|1.71|2240000000|2260000000|2020-01-30|Jan 30, 2020|12/2019|1.42|1.33|2210000000|2200000000
2022-01-16 15:33:15|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|68.13B|68130000000|170.92|1,506,411|38.77%|114.01-175.72|167.6-171.71|171.18|398600000|1.19|33.23|19.52B|19520000000|5.15|3.04|1.74%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|May 04, 2021|03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|Feb 02, 2021|12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|Nov 03, 2020|09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|Jul 29, 2020|06/2020|0.7|0.53|3860000000|3680000000|2020-04-30|Apr 30, 2020|03/2020|1.09|1.07|4790000000|4840000000|2020-02-04|Feb 04, 2020|12/2019|1.46|1.4|5240000000|5340000000
2022-01-16 15:33:18|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|44000|Ecolab Stock Price Today (ECL) - Investing.com|61.91B|61910000000|216.03|921,215|2.5%|201.15-238.93|215.25-221.57|223.28|286567307|1.03|56.95|12.43B|12430000000|3.92|2.04|0.88%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|Apr 27, 2021|03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|Feb 16, 2021|12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|Oct 27, 2020|09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.76|2690000000|2630000000|2020-04-28|Apr 28, 2020|03/2020|1.13|1.06|3580000000|3500000000|2020-02-18|Feb 18, 2020|12/2019|1.66|1.7|3820000000|3880000000
2022-01-16 15:33:22|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13351|Edison  Stock Price Today (EIX) - Investing.com|24.22B|24220000000|63.75|2,180,814|3.04%|53.92-68.62|62.95-64.25|64.07|379908256|0.7|31.95|14.73B|14730000000|2.01|2.80|4.09%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|Apr 27, 2021|03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|Feb 25, 2021|12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|Oct 27, 2020|09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|Jul 28, 2020|06/2020|1|1.11|2990000000|3040000000|2020-04-30|Apr 30, 2020|03/2020|0.63|0.83|2790000000|3080000000|2020-02-27|Feb 27, 2020|12/2019|0.99|1.03|2970000000|3330000000
2022-01-16 15:33:26|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|73.83B|73830000000|118.26|2,324,308|34.59%|78.44-131.73|116.7-120.21|120.46|624334496|1.12|51.61|5.09B|5090000000|2.33|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|Apr 20, 2021|03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|Jan 27, 2021|12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|Oct 21, 2020|09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|Jul 23, 2020|06/2020|0.34|0.19|925000000|793920000|2020-04-23|Apr 23, 2020|03/2020|0.5033|0.44|1130000000|1080000000|2020-01-30|Jan 30, 2020|12/2019|0.4867|1.49|1170000000|1140000000
2022-01-16 15:33:30|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|221.32B|221320000000|244.12|3,003,024|27.97%|178.58-283.9|242.9-250.54|249.67|906592393|0.4|38.14|27.76B|27760000000|6.55|3.92|1.61%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|Apr 27, 2021|03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|Jan 29, 2021|12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|Oct 27, 2020|09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|Jul 30, 2020|06/2020|1.89|1.56|5500000000|5760000000|2020-04-23|Apr 23, 2020|03/2020|1.75|1.48|5860000000|5490000000|2020-01-30|Jan 30, 2020|12/2019|1.73|1.52|6110000000|5910000000
2022-01-16 15:33:34|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|57.98B|57980000000|97.47|2,842,939|17.79%|78.33-105.99|95.69-97.58|97.28|594900000|1.49|25.42|18.24B|18240000000|3.83|2.06|2.11%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|May 05, 2021|03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|Feb 02, 2021|12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|Nov 03, 2020|09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|Aug 04, 2020|06/2020|0.8|0.6|3910000000|3860000000|2020-04-21|Apr 21, 2020|03/2020|0.89|0.77|4160000000|4280000000|2020-02-04|Feb 04, 2020|12/2019|0.67|0.67|4150000000|4150000000
2022-01-16 15:33:38|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|13400|Entergy Corp Stock Price Today (ETR) - Investing.com|22.32B|22320000000|111.07|1,118,573|16.61%|85.78-115.01|110.05-111.51|110.64|200981298|0.63|17.89|11.39B|11390000000|6.19|4.04|3.92%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|Apr 28, 2021|03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|Oct 28, 2020|09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|Jul 29, 2020|06/2020|1.37|1.25|2210000000|2210000000|2020-05-11|May 11, 2020|03/2020|1.14|0.92|2090000000|2290000000|2020-02-19|Feb 19, 2020|12/2019|0.68|0.66|1600000000|2830000000
2022-01-16 15:33:43|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|61.81B|61810000000|105.63|4,051,303|78.46%|50.08-106.02|102.13-106.02|102|585128509|1.93|19.72|15.52B|15520000000|5.17|3.00|2.92%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|May 06, 2021|03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|Feb 25, 2021|12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|Aug 06, 2020|06/2020|-0.23|-0.05|1100000000|2450000000|2020-05-07|May 07, 2020|03/2020|0.55|0.67|3520000000|3950000000|2020-02-27|Feb 27, 2020|12/2019|1.35|1.16|4320000000|4370000000
2022-01-16 15:33:46|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|8.99B|8990000000|23.79|6,426,234|28.59%|15.35-24.83|23.32-23.86|23.51|377948658|1.11|-|477.55M|477550000|-8.82|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996880000|1010000000|2021-05-05|May 05, 2021|03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|Feb 17, 2021|12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|Oct 22, 2020|09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|Jul 27, 2020|06/2020|-0.18|-0.13|816240000|799860000|2020-05-07|May 07, 2020|03/2020|0.14|0.01|957380000|928690000|2020-02-27|Feb 27, 2020|12/2019|-0.03|0.12|947200000|939480000
2022-01-16 15:33:50|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|11400|Equifax Stock Price Today (EFX) - Investing.com|30.44B|30440000000|249.50|722,138|40.96%|161.87-300.11|247.32-253.23|254.92|122001519|1.47|44.35|4.79B|4790000000|5.75|1.56|0.55%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|Apr 21, 2021|03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|Feb 10, 2021|12/2020|2|1.83|1120000000|1080000000|2020-10-21|Oct 21, 2020|09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|Jul 22, 2020|06/2020|1.6|1.3|982800000|922550000|2020-04-20|Apr 20, 2020|03/2020|1.4|1.29|957900000|911700000|2020-02-12|Feb 12, 2020|12/2019|1.53|1.49|905800000|896440000
2022-01-16 15:33:54|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|67.24B|67240000000|746.76|426,624|5.51%|586.73-885.26|730.05-749.4|748.12|90041200|0.39|157.54|6.49B|6490000000|4.75|11.48|1.44%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|Apr 28, 2021|03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|Feb 10, 2021|12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|Oct 28, 2020|09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|Jul 29, 2020|06/2020|1.52|1.63|1470000000|1460000000|2020-05-06|May 06, 2020|03/2020|1.38|1.82|1440000000|1450000000|2020-02-12|Feb 12, 2020|12/2019|1.46|1.58|1420000000|1420000000
2022-01-16 15:33:58|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|35.23B|35230000000|90.83|1,415,547|47.48%|59.88-93.03|89.8-91.22|91.47|387875970|0.81|32.98|2.43B|2430000000|2.77|2.41|2.66%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623210000|606360000|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598060000|591210000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1571|597600000|593440000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.2494|613440000|610450000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2975|622430000|641070000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.29|653530000|661820000|2020-05-05|May 05, 2020|03/2020|0.83|0.33|682330000|686160000|2020-01-28|Jan 28, 2020|12/2019|0.77|0.39|683920000|685620000
2022-01-16 15:34:02|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|23.17B|23170000000|343.96|279,670|43.01%|235.69-359.49|340.17-347.36|347.78|67370295|0.75|50.64|1.43B|1430000000|6.87|8.36|2.37%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360620000|361050000|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348760000|349040000|2021-04-27|Apr 27, 2021|03/2021|2.59|0.9622|352900000|353830000|2021-02-04|Feb 04, 2021|12/2020|1.47|1.02|360900000|362510000|2020-10-28|Oct 28, 2020|09/2020|1.13|1.12|368460000|368260000|2020-08-03|Aug 03, 2020|06/2020|1.29|1.11|368150000|368700000|2020-05-06|May 06, 2020|03/2020|4.76|1.45|389880000|390230000|2020-01-29|Jan 29, 2020|12/2019|1.95|1.41|372900000|373600000
2022-01-16 15:34:06|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|115.92B|115920000000|322.05|1,244,000|29.27%|231.97-374.2|318.64-331.15|334.38|359947394|1.06|40.53|17.05B|17050000000|8.25|2.40|0.72%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|May 03, 2021|03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|Feb 05, 2021|12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|Nov 02, 2020|09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|Aug 20, 2020|06/2020|-0.5|-0.19|2430000000|2450000000|2020-05-01|May 01, 2020|03/2020|0.86|0.73|3350000000|3050000000|2020-02-06|Feb 06, 2020|12/2019|2.12|1.91|4620000000|4350000000
2022-01-16 15:34:10|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1746|Everest Stock Price Today (RE) - Investing.com|11.43B|11430000000|290.30|221,116|25.56%|209.63-290.47|282-290.47|284.6|39369026|0.67|11.31|14.25B|14250000000|25.19|6.20|2.35%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|Feb 08, 2021|12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|Oct 29, 2020|09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|Aug 05, 2020|06/2020|2.07|1.63|2240000000|2160000000|2020-05-06|May 06, 2020|03/2020|4.03|3.62|1980000000|2050000000|2020-02-10|Feb 10, 2020|12/2019|3.2|2.64|2210000000|2190000000
2022-01-16 15:34:14|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|30.04B|30040000000|87.38|1,208,209|-1.34%|76.64-92.66|86.6-88.18|88.07|343805812|0.43|25.58|9.62B|9620000000|3.44|2.41|2.65%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|May 10, 2021|03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|Feb 16, 2021|12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|Nov 03, 2020|09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|Jul 30, 2020|06/2020|0.76|0.77|1950000000|1970000000|2020-05-06|May 06, 2020|03/2020|1.02|1.01|2370000000|2510000000|2020-02-19|Feb 19, 2020|12/2019|0.76|0.77|2050000000|2000000000
2022-01-16 15:34:18|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|27.94B|27940000000|184.40|2,482,839|31.07%|118.31-191.85|179.59-184.98|185.06|151527638|1.61|-|7.24B|7240000000|-6.83|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|May 06, 2021|03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|Feb 11, 2021|12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|Jul 30, 2020|06/2020|-4|-3.34|566000000|695670000|2020-05-20|May 20, 2020|03/2020|-1.83|-1.26|2210000000|2210000000|2020-02-13|Feb 13, 2020|12/2019|1.24|1.19|2750000000|2760000000
2022-01-16 15:34:23|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|17480|Expeditors Stock Price Today (EXPD) - Investing.com|20.61B|20610000000|121.69|1,112,361|30.58%|88.82-137.8|119.47-123.79|123.88|169403822|0.83|18.32|14.3B|14300000000|6.76|1.16|0.92%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|May 04, 2021|03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|Feb 16, 2021|12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|Nov 03, 2020|09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|Aug 04, 2020|06/2020|1.09|0.72|2580000000|1840000000|2020-05-05|May 05, 2020|03/2020|0.71|0.64|1900000000|1800000000|2020-02-18|Feb 18, 2020|12/2019|0.79|0.85|2040000000|2140000000
2022-01-16 15:34:27|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|28.61B|28610000000|203.61|645,977|81.5%|110.56-228.84|200.44-206.45|206.61|140523105|0.38|38.41|1.5B|1500000000|5.38|5.00|2.35%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412490000|398620000|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378630000|373230000|2021-04-28|Apr 28, 2021|03/2021|1.53|1.03|358860000|360940000|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9115|353490000|345350000|2020-11-04|Nov 04, 2020|09/2020|0.88|0.8019|343020000|331650000|2020-08-04|Aug 04, 2020|06/2020|0.8|0.73|327250000|325460000|2020-05-06|May 06, 2020|03/2020|0.83|0.76|332450000|333400000|2020-02-18|Feb 18, 2020|12/2019|0.86|0.82|335800000|332160000
2022-01-16 15:34:31|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|304.27B|304270000000|71.87|20,406,181|50.07%|44.29-72.14|70.6-72.14|70.63|4233566839|1.28|-|241.13B|241130000000|-1.39|3.52|5.30%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|Apr 30, 2021|03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|Feb 02, 2021|12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|Oct 30, 2020|09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|Jul 31, 2020|06/2020|-0.7|-0.61|32610000000|38160000000|2020-05-01|May 01, 2020|03/2020|0.53|0.01|56160000000|53530000000|2020-01-31|Jan 31, 2020|12/2019|0.41|0.43|67170000000|64580000000
2022-01-16 15:34:35|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|14.46B|14460000000|236.13|435,771|21.03%|174.34-249|232.29-236.69|236.38|61229388|1.07|44.19|2.6B|2600000000|5.35|N/A|N/A|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682000000|671960000|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651520000|637810000|2021-04-27|Apr 27, 2021|03/2021|2.5|2.4|645290000|636230000|2021-01-26|Jan 26, 2021|12/2020|2.59|2.45|624620000|622770000|2020-10-26|Oct 26, 2020|09/2020|2.43|2.37|614820000|607340000|2020-07-27|Jul 27, 2020|06/2020|2.18|2.04|583250000|572740000|2020-04-27|Apr 27, 2020|03/2020|2.23|1.98|583450000|563840000|2020-01-27|Jan 27, 2020|12/2019|2.55|2.53|569300000|547360000
2022-01-16 15:34:40|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|10.34B|10340000000|132.86|442,595|52.24%|84.38-140.51|131.82-135.48|135.66|77789491|1.14|44.86|916.57M|916570000|3.02|4.28|3.12%|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247020000|228980000|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230800000|217970000|2021-05-05|May 05, 2021|03/2021|0.6|0.2073|217140000|207120000|2021-02-11|Feb 11, 2021|12/2020|1.22|0.2699|218480000|208570000|2020-11-05|Nov 05, 2020|09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.41|175480000|201920000|2020-05-06|May 06, 2020|03/2020|0.7|0.75|230800000|231950000|2020-02-10|Feb 10, 2020|12/2019|1.92|0.85|238300000|238610000
2022-01-16 15:34:44|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|67.89B|67890000000|256.22|2,228,467|1.45%|216.34-319.9|253.26-256.66|257.67|264969342|1.3|14.94|89.55B|89550000000|17.25|3.00|1.22%|Mar 17, 2022|2022-03-17|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|34|2021-12-16|Dec 16, 2021|11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|Mar 18, 2021|02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|Dec 17, 2020|11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|Sep 15, 2020|08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|Jun 30, 2020|05/2020|2.53|1.58|17400000000|16410000000|2020-03-17|Mar 17, 2020|02/2020|1.41|1.41|17500000000|16890000000
2022-01-16 15:34:48|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|62000|Fidelity National Information Stock Price Today (FIS) - Investing.com|71.88B|71880000000|118.04|4,262,615|-9.01%|101.79-155.96|115.69-118.93|117.44|608937161|0.72|320.73|13.52B|13520000000|0.37|1.56|1.49%|Feb 15, 2022|2022-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|May 06, 2021|03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|Feb 09, 2021|12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|Oct 29, 2020|09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|Aug 04, 2020|06/2020|1.15|1.09|2960000000|2870000000|2020-05-07|May 07, 2020|03/2020|1.28|1.27|3080000000|3080000000|2020-02-13|Feb 13, 2020|12/2019|1.57|1.53|3340000000|3330000000
2022-01-16 15:34:51|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19171|Fifth Third  Stock Price Today (FITB) - Investing.com|34.5B|34500000000|50.45|4,301,599|58.32%|28.26-50.5|48.6-50.5|49.54|683757286|1.39|13.69|4.19B|4190000000|3.62|1.20|2.73%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|Apr 20, 2021|03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|Jan 21, 2021|12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|Oct 22, 2020|09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.2|1850000000|1840000000|2020-04-21|Apr 21, 2020|03/2020|0.04|0.34|1900000000|1890000000|2020-01-22|Jan 22, 2020|12/2019|0.96|0.72|2270000000|2010000000
2022-01-16 15:34:56|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12153|FirstEnergy Stock Price Today (FE) - Investing.com|23.7B|23700000000|41.57|3,261,733|31.26%|30.22-41.75|40.97-41.7|41.59|570188235|0.36|22.17|11.01B|11010000000|1.88|1.56|3.75%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|Apr 22, 2021|03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|Feb 18, 2021|12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|Nov 02, 2020|09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|Jul 23, 2020|06/2020|0.57|0.54|2500000000|2550000000|2020-04-23|Apr 23, 2020|03/2020|0.66|0.63|2700000000|2890000000|2020-02-07|Feb 07, 2020|12/2019|0.55|0.5|2670000000|2770000000
2022-01-16 15:34:59|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|4.23B|4230000000|32.49|914,671|-12.73%|28.15-44.39|31.41-32.53|32.09|130267675|1.64|25.28|3.61B|3610000000|1.27|0.80|2.57%|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866120000|898980000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898180000|899060000|2021-05-03|May 03, 2021|03/2021|0.28|0.1925|857310000|810110000|2021-02-23|Feb 23, 2021|12/2020|0.53|0.533|985310000|956450000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4436|924300000|886270000|2020-07-30|Jul 30, 2020|06/2020|0.53|0.28|924970000|883010000|2020-05-07|May 07, 2020|03/2020|0.21|0.41|894460000|889030000|2020-02-17|Feb 17, 2020|12/2019|0.66|0.65|1070000000|1060000000
2022-01-16 15:35:02|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|3.27B|3270000000|23.12|1,900,074|14.51%|14.41-25.68|22.55-23.13|23.28|141411916|2.88|-|12.93B|12930000000|-1.07|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|May 07, 2021|03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|Feb 26, 2021|12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|Dec 10, 2020|09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|Nov 12, 2020|06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|Oct 22, 2020|03/2020|-1.22|0.26|4120000000|4330000000|2020-09-25|Sep 25, 2020|12/2019|-2.11|0.26|3640000000|3930000000
2022-01-16 15:35:07|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|14.46B|14460000000|114.10|795,515|-4.96%|87.27-122.5|112.28-114.22|113.49|126751495|0.87|23.94|4.78B|4780000000|4.74|2.12|1.94%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|May 05, 2021|03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|Feb 09, 2021|12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|Nov 02, 2020|09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|Aug 04, 2020|06/2020|1.72|1.66|1160000000|1210000000|2020-05-05|May 05, 2020|03/2020|1.84|1.78|1250000000|1240000000|2020-02-05|Feb 05, 2020|12/2019|1.76|1.54|1200000000|1190000000
2022-01-16 15:35:12|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|4.35B|4350000000|43.38|2,015,467|-9.34%|39.76-66.71|42.21-43.8|43.24|100368462|1.36|4.97|8.81B|8810000000|8.69|1.20|2.78%|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|May 21, 2021|04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|Feb 26, 2021|01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|Nov 20, 2020|10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|Aug 21, 2020|07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|May 22, 2020|04/2020|-0.67|-0.14|1180000000|1360000000|2020-02-28|Feb 28, 2020|01/2020|1.63|1.58|2220000000|2240000000
2022-01-16 15:35:16|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|100.67B|100670000000|25.19|103,825,270|156.26%|9.97-25.87|24.3-25.28|25.02|3996241503|1.03|35.62|134.62B|134620000000|0.7|0.40|1.59%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|Feb 04, 2021|12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|Oct 28, 2020|09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|Jul 30, 2020|06/2020|-0.35|-1.17|19370000000|19350000000|2020-04-28|Apr 28, 2020|03/2020|-0.23|-0.08|34320000000|34690000000|2020-02-04|Feb 04, 2020|12/2019|0.12|0.17|39700000000|39630000000
2022-01-16 15:35:20|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|17000|Fortive Corp Stock Price Today (FTV) - Investing.com|26B|26000000000|72.50|1,824,252|3.25%|64.6-79.87|71.44-73.09|73.53|358577652|1.15|15.98|8.51B|8510000000|4.63|0.28|0.36%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|Apr 29, 2021|03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|Feb 04, 2021|12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|Jul 28, 2020|06/2020|0.5686|0.59|1570000000|1500000000|2020-04-30|Apr 30, 2020|03/2020|0.6188|0.71|1710000000|1780000000|2020-02-06|Feb 06, 2020|12/2019|0.8613|0.97|2000000000|1970000000
2022-01-16 15:35:25|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27505|Fortune Brands Stock Price Today (FBHS) - Investing.com|13.77B|13770000000|101.48|827,170|14.9%|80.4-114|100.57-103.38|103.86|135734346|1.64|19.17|7.35B|7350000000|5.42|1.12|1.10%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|Apr 29, 2021|03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|Feb 02, 2021|12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|Oct 28, 2020|09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|0.94|0.61|1380000000|1300000000|2020-04-30|Apr 30, 2020|03/2020|0.81|0.67|1400000000|1370000000|2020-01-29|Jan 29, 2020|12/2019|1|0.97|1470000000|1480000000
2022-01-16 15:35:28|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|17.72B|17720000000|35.27|2,647,415|32.79%|24.91-38.27|34.39-35.4|34.93|502520472|1.16|9.77|8.43B|8430000000|3.58|1.16|3.43%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|May 04, 2021|03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|Feb 02, 2021|12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.55|797500000|1250000000|2020-04-30|Apr 30, 2020|03/2020|0.66|0.42|1340000000|1310000000|2020-01-30|Jan 30, 2020|12/2019|0.7|0.67|1410000000|1440000000
2022-01-16 15:35:32|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24500|Freeport Stock Price Today (FCX) - Investing.com|64.73B|64730000000|44.08|17,205,849|45.24%|24.71-46.1|43.06-44.46|44.33|1468473516|2.04|16.86|21.18B|21180000000|2.63|0.375|0.83%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|Jan 26, 2021|12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|Oct 22, 2020|09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|Jul 23, 2020|06/2020|0.03|-0.03|3050000000|3130000000|2020-04-24|Apr 24, 2020|03/2020|-0.16|-0.18|2800000000|2900000000|2020-01-23|Jan 23, 2020|12/2019|0.02|-0.00|3910000000|3000000
2022-01-16 15:35:37|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|117000|Gap Stock Price Today (GPS) - Investing.com|6.82B|6820000000|18.27|8,827,363|-17.18%|15.84-37.63|17.69-18.43|18.43|373403244|1.72|18.57|16.57B|16570000000|0.99|0.48|2.61%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|May 27, 2021|04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|Mar 04, 2021|01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|Nov 24, 2020|10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|Aug 27, 2020|07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|Jun 04, 2020|04/2020|-2.51|-0.67|2110000000|2310000000|2020-03-12|Mar 12, 2020|01/2020|0.58|0.41|4670000000|4540000000
2022-01-16 15:35:42|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|25.46B|25460000000|132.38|877,149|9.4%|113.59-178.8|130.21-132.66|132.15|192322049|0.98|22.55|4.94B|4940000000|5.86|2.68|2.02%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|Apr 28, 2021|03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|Feb 17, 2021|12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|Oct 28, 2020|09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|Jul 29, 2020|06/2020|0.91|0.38|869870000|658770000|2020-04-29|Apr 29, 2020|03/2020|0.91|0.84|856110000|821470000|2020-02-19|Feb 19, 2020|12/2019|1.29|1.05|1100000000|1010000000
2022-01-16 15:35:48|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|15600|Gartner Stock Price Today (IT) - Investing.com|23.52B|23520000000|286.01|420,780|78.3%|149.74-368.99|282.04-288.48|291.23|82239010|1.58|36.14|4.54B|4540000000|8.06|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|May 04, 2021|03/2021|2|1.05|1100000000|1050000000|2021-02-09|Feb 09, 2021|12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|Nov 03, 2020|09/2020|0.91|0.5256|994600000|928150000|2020-08-04|Aug 04, 2020|06/2020|1.2|0.81|973100000|930530000|2020-05-07|May 07, 2020|03/2020|1.2|0.32|1020000000|1020000000|2020-02-04|Feb 04, 2020|12/2019|1.18|0.82|1200000000|1190000000
2022-01-16 15:35:52|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100700|General Dynamics Stock Price Today (GD) - Investing.com|59.4B|59400000000|213.10|967,228|39.13%|146.53-214.7|209.52-213.62|211.37|278734395|1.08|18.15|38.66B|38660000000|11.65|4.76|2.25%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|Apr 28, 2021|03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|Jan 27, 2021|12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|Oct 28, 2020|09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|Jul 29, 2020|06/2020|2.18|2.15|9260000000|8950000000|2020-04-29|Apr 29, 2020|03/2020|2.43|2.58|8750000000|9250000000|2020-01-29|Jan 29, 2020|12/2019|3.51|3.44|10770000000|10000000
2022-01-16 15:35:57|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|174000|GE Stock Price Today (GE) - Investing.com|113.23B|113230000000|103.16|6,451,664|13.81%|85.12-116.17|100.91-103.27|102.46|1097662904|1|48.65|75.76B|75760000000|2.13|0.32|0.35%|Jan 25, 2022|2022-01-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|Apr 27, 2021|03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|Jan 26, 2021|12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|Oct 28, 2020|09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.1|17750000000|16860000000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.08|20520000000|20380000000|2020-01-29|Jan 29, 2020|12/2019|0.21|0.17|26240000000|25670000000
2022-01-16 15:36:01|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|42.16B|42160000000|69.90|3,150,063|24.29%|54.31-69.95|68.79-69.95|68.9|603206700|0.51|18.98|18.61B|18610000000|3.63|2.04|2.98%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-21|Dec 21, 2021|11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|Mar 24, 2021|02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|Dec 17, 2020|11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|Sep 23, 2020|08/2020|1|0.8777|4360000000|4220000000|2020-07-01|Jul 01, 2020|05/2020|1.1|1.06|5020000000|4980000000|2020-03-18|Mar 18, 2020|02/2020|0.77|0.76|4180000000|4210000000
2022-01-16 15:36:06|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|88.71B|88710000000|61.10|18,393,758|22.27%|47.07-67.21|59.99-61.76|61.77|1451860294|1.15|8.26|130.94B|130940000000|7.48|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|May 05, 2021|03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|Feb 10, 2021|12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|Nov 05, 2020|09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|Jul 29, 2020|06/2020|-0.5|-1.77|16800000000|16190000000|2020-05-06|May 06, 2020|03/2020|0.62|0.4|32710000000|32090000000|2020-02-05|Feb 05, 2020|12/2019|0.05|0.01|30830000000|31260000000
2022-01-16 15:36:10|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|50000|Genuine Parts Stock Price Today (GPC) - Investing.com|19.67B|19670000000|138.11|593,219|35.2%|93.62-142.97|136.63-138.71|139|142421748|1.09|24.67|18.32B|18320000000|5.63|3.26|2.58%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|Apr 22, 2021|03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|Feb 17, 2021|12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|Oct 22, 2020|09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|Jul 30, 2020|06/2020|1.32|0.93|3820000000|4360000000|2020-05-06|May 06, 2020|03/2020|0.92|1.11|4560000000|4590000000|2020-02-19|Feb 19, 2020|12/2019|1.35|1.3|4710000000|4690000000
2022-01-16 15:36:16|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|24000|Global Payments Stock Price Today (GPN) - Investing.com|43.68B|43680000000|150.55|2,885,258|-21.33%|116.75-220.81|147.54-150.67|149.24|290151001|1.08|47.03|8.26B|8260000000|3.17|1.00|0.78%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|May 04, 2021|03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|Feb 08, 2021|12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|Oct 29, 2020|09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|Aug 03, 2020|06/2020|1.31|1.21|1520000000|1460000000|2020-05-06|May 06, 2020|03/2020|1.58|1.53|1730000000|1740000000|2020-02-12|Feb 12, 2020|12/2019|1.62|1.6|1800000000|1810000000
2022-01-16 15:36:20|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|10.7B|10700000000|105.97|523,219|10.29%|85.25-108.22|102.22-106|104.16|100979225|1.07|14.09|5.05B|5050000000|7.39|0.79|0.81%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|Apr 21, 2021|03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|Feb 02, 2021|12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|Jul 22, 2020|06/2020|1.65|1.51|1180000000|1160000000|2020-04-22|Apr 22, 2020|03/2020|1.73|1.72|1130000000|1170000000|2020-02-04|Feb 04, 2020|12/2019|1.7|1.72|1140000000|1130000000
2022-01-16 15:36:25|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|62000|Goodyear Stock Price Today (GT) - Investing.com|6.78B|6780000000|24.12|3,785,108|109.92%|10.37-24.89|22.77-24.17|23.45|281292551|1.94|22.28|16.08B|16080000000|1.05|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|Apr 30, 2021|03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|Feb 09, 2021|12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|Oct 30, 2020|09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|Jul 31, 2020|06/2020|-1.87|-2.08|2140000000|1860000000|2020-04-30|Apr 30, 2020|03/2020|-0.6|-0.23|3060000000|3000000000|2020-02-11|Feb 11, 2020|12/2019|0.19|0.52|3710000000|3860000000
2022-01-16 15:36:28|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|3.88B|3880000000|22.10|1,757,699|33.94%|16.12-26.51|21.99-22.6|22.57|175629423|0.8|7.52|3.3B|3300000000|-|1.08|4.56%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|2021-12-07|Dec 07, 2021|10/2021|--|-0.94|--|163680000|2021-12-06|Dec 06, 2021|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192600000|617030000|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--|2021-06-15|Jun 15, 2021|04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|Mar 09, 2021|01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|Dec 08, 2020|10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|Sep 01, 2020|07/2020|0.55|0.34|601030000|617010000
2022-01-16 15:36:33|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|25.73B|25730000000|28.74|9,483,884|38.57%|17.23-28.85|27.95-28.85|27.93|895116136|2.65|62.68|14.26B|14260000000|0.45|0.18|0.77%|Jan 24, 2022|2022-01-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|Apr 21, 2021|03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|Jan 19, 2021|12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|Oct 19, 2020|09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|Jul 20, 2020|06/2020|0.05|-0.11|3200000000|3300000000|2020-04-20|Apr 20, 2020|03/2020|0.31|0.25|5040000000|5020000000|2020-01-21|Jan 21, 2020|12/2019|0.32|0.3|5190000000|5130000000
2022-01-16 15:36:37|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|58500|Hanesbrands Stock Price Today (HBI) - Investing.com|5.86B|5860000000|16.79|4,836,028|6.81%|14.84-22.82|16.51-16.98|17.15|349204513|1.49|76.24|6.85B|6850000000|0.23|0.60|3.34%|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Neutral|Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|May 11, 2021|03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|Nov 05, 2020|09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|Jul 30, 2020|06/2020|0.6|-0.02|1740000000|1170000000|2020-04-30|Apr 30, 2020|03/2020|0.05|0.11|1320000000|1340000000|2020-02-06|Feb 06, 2020|12/2019|0.51|0.51|1750000000|1750000000
2022-01-16 15:36:40|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|5.88B|5880000000|38.18|1,940,826|-6.01%|31.2-52.06|37.55-38.39|38.32|153876904|1.45|11.17|5.05B|5050000000|3.43|0.60|1.59%|Feb 08, 2022|2022-02-08|Sell||Sell|Buy||Sell|Neutral||Sell|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|Apr 19, 2021|03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|Feb 02, 2021|12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|Oct 27, 2020|09/2020|1.05|0.2752|964030000|844160000|2020-07-28|Jul 28, 2020|06/2020|-0.35|0.11|669270000|760640000|2020-04-28|Apr 28, 2020|03/2020|0.51|0.58|1100000000|1040000000|2020-01-28|Jan 28, 2020|12/2019|0.2|0.24|874100000|922430000
2022-01-16 15:36:45|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|24.66B|24660000000|72.45|1,581,194|40.22%|47.47-78.17|71.63-72.63|72.41|340353353|1.05|12.08|21.9B|21900000000|6|1.54|2.24%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|Apr 22, 2021|03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|Feb 04, 2021|12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|Oct 29, 2020|09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|Jul 30, 2020|06/2020|1.22|1.19|5070000000|4860000000|2020-04-29|Apr 29, 2020|03/2020|1.34|1.34|5050000000|5030000000|2020-02-03|Feb 03, 2020|12/2019|1.43|1.32|5360000000|5240000000
2022-01-16 15:36:48|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|13.81B|13810000000|100.12|812,307|3%|86.05-105.73|98.94-101.75|102.02|137946906|1.02|28.73|6.13B|6130000000|3.55|2.72|2.72%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|Apr 27, 2021|03/2021|1|0.6448|1110000000|1170000000|2021-02-08|Feb 08, 2021|12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|Oct 26, 2020|09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|Jul 27, 2020|06/2020|0.02|0.22|860280000|985470000|2020-04-29|Apr 29, 2020|03/2020|0.57|0.66|1110000000|1150000000|2020-02-11|Feb 11, 2020|12/2019|1.24|0.93|1430000000|1430000000
2022-01-16 15:36:53|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|235000|HCA Stock Price Today (HCA) - Investing.com|79.93B|79930000000|257.00|1,379,933|52.28%|156.43-269.75|252.24-257.33|254.41|311022800|1.65|12.96|57.98B|57980000000|19.64|1.92|0.79%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|Apr 22, 2021|03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|Feb 02, 2021|12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|Oct 26, 2020|09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|Jul 22, 2020|06/2020|3.23|-0.19|11070000000|10090000000|2020-04-21|Apr 21, 2020|03/2020|2.33|2.64|12860000000|13060000000|2020-01-28|Jan 28, 2020|12/2019|3.09|3.09|13520000000|13360000000
2022-01-16 15:36:57|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|19.71B|19710000000|36.08|2,793,582|20.43%|28.86-37.69|35.75-36.23|36.29|546397223|0.72|293.66|3.06B|3060000000|0.12|1.20|3.50%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481470000|471210000|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476240000|473920000|2021-05-04|May 04, 2021|03/2021|0.27|0.0796|455280000|501160000|2021-02-09|Feb 09, 2021|12/2020|0.27|0.0508|431700000|597220000|2020-11-02|Nov 02, 2020|09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|Aug 04, 2020|06/2020|0.09|0.06|588440000|631080000|2020-05-05|May 05, 2020|03/2020|0.54|0.1|585150000|543080000|2020-02-11|Feb 11, 2020|12/2019|0.09|0.07|531690000|540610000
2022-01-16 15:37:01|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|3.28B|3280000000|30.40|1,301,015|18.15%|20.93-36.25|28.7-30.63|28.88|108002263|2.1|-|1.46B|1460000000|-3.14|1.00|3.29%|Feb 01, 2022|2022-02-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|Apr 29, 2021|03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|Feb 09, 2021|12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|Nov 19, 2020|09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|Jul 28, 2020|06/2020|-0.34|-0.65|317360000|316780000|2020-04-30|Apr 30, 2020|03/2020|-0.01|0.03|633640000|574040000|2020-02-03|Feb 03, 2020|12/2019|0.13|0.08|614660000|603990000
2022-01-16 15:37:07|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21000|Henry Schein Stock Price Today (HSIC) - Investing.com|10.79B|10790000000|77.78|750,988|8.84%|60.7-83.45|76.36-78.1|77.86|138674412|0.83|17.72|12.24B|12240000000|4.39|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|May 04, 2021|03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|Feb 17, 2021|12/2020|1|0.9862|3170000000|2890000000|2020-11-02|Nov 02, 2020|09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|Aug 04, 2020|06/2020|0.00|-0.15|1680000000|1380000000|2020-05-05|May 05, 2020|03/2020|0.94|0.74|2430000000|2320000000|2020-02-20|Feb 20, 2020|12/2019|0.97|0.91|2670000000|2640000000
2022-01-16 15:37:10|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|41.1B|41100000000|199.53|823,750|34.4%|143.58-199.91|195.43-199.91|196.74|206003728|0.41|28.60|8.83B|8830000000|6.88|3.604|2.01%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2360000000|2330000000|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|Feb 04, 2021|12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|Nov 06, 2020|09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|Jul 23, 2020|06/2020|1.31|1.12|1710000000|1740000000|2020-04-23|Apr 23, 2020|03/2020|1.63|1.71|2040000000|2080000000|2020-01-30|Jan 30, 2020|12/2019|1.28|1.24|2070000000|2060000000
2022-01-16 15:37:14|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|28.25B|28250000000|91.78|1,984,176|50.36%|53.43-93.37|90.02-92.28|90.61|307809894|1.91|142.81|6.56B|6560000000|0.63|1.00|1.30%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|Apr 28, 2021|03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|Jan 27, 2021|12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|Oct 28, 2020|09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|Jul 29, 2020|06/2020|-1.05|-1.14|832000000|950640000|2020-05-07|May 07, 2020|03/2020|-0.6|-0.63|1360000000|1420000000|2020-01-29|Jan 29, 2020|12/2019|-0.6|-0.51|1700000000|1540000000
2022-01-16 15:37:17|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|22.71B|22710000000|17.56|10,575,475|40.03%|11.8-17.6|17.17-17.6|17.49|1293439907|1.19|6.81|27.78B|27780000000|2.57|0.48|3.08%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|Mar 02, 2021|01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|Dec 01, 2020|10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|Aug 25, 2020|07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|May 21, 2020|04/2020|0.22|0.29|6010000000|6310000000|2020-03-03|Mar 03, 2020|01/2020|0.44|0.44|6950000000|7210000000
2022-01-16 15:37:21|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|41.25B|41250000000|147.98|1,987,666|36.5%|98.57-159.21|146.45-149.43|149.9|278721682|1.28|1,217.41|4.84B|4840000000|0.12|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|May 05, 2021|03/2021|0.02|0.072|874000000|1090000000|2021-02-17|Feb 17, 2021|12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|Aug 06, 2020|06/2020|-0.6147|-0.31|564000000|818800000|2020-05-07|May 07, 2020|03/2020|0.74|0.51|1920000000|1930000000|2020-02-11|Feb 11, 2020|12/2019|1|0.96|2370000000|2360000000
2022-01-16 15:37:25|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|17.5B|17500000000|69.59|1,501,464|-8.55%|60.1-85|68.96-70.26|69.96|251420529|1.13|9.71|5.63B|5630000000|7.21|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1320000000|1040000000|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|Apr 28, 2021|03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|Jan 27, 2021|12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|Nov 04, 2020|09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.39|822900000|616700000|2020-04-29|Apr 29, 2020|03/2020|0.57|0.57|756100000|745850000|2020-01-29|Jan 29, 2020|12/2019|0.61|0.61|850500000|845090000
2022-01-16 15:37:29|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|26.63B|26630000000|49.08|2,110,581|9.38%|40.48-50.86|48.39-49.36|49.25|542569949|0.06|29.67|11.39B|11390000000|1.66|1.04|2.10%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-12-09|Dec 09, 2021|10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|Feb 18, 2021|01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|Nov 24, 2020|10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|Aug 25, 2020|07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|May 21, 2020|04/2020|0.42|0.43|2400000000|2390000000|2020-02-20|Feb 20, 2020|01/2020|0.45|0.45|2380000000|2370000000
2022-01-16 15:37:33|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|12.94B|12940000000|17.94|7,189,003|22.12%|13.17-19.02|17.58-18.14|18.07|721287897|1.33|-|2.16B|2160000000|-0.56|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|May 04, 2021|03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|Feb 18, 2021|12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|Nov 04, 2020|09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.51|103000000|116230000|2020-05-07|May 07, 2020|03/2020|0.00|0.09|1050000000|1070000000|2020-02-19|Feb 19, 2020|12/2019|0.11|0.12|1330000000|1310000000
2022-01-16 15:37:37|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|41.6B|41600000000|38.42|10,147,165|52.64%|24.07-39.65|37.96-38.52|38.7|1082722559|1.01|7.09|63.49B|63490000000|5.46|1.00|2.60%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15290000000|15900000000|2021-05-27|May 27, 2021|04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|Feb 25, 2021|01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|Nov 24, 2020|10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|Aug 27, 2020|07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|May 27, 2020|04/2020|0.51|0.44|12470000000|12930000000|2020-02-24|Feb 24, 2020|01/2020|0.65|0.54|14620000000|14630000000
2022-01-16 15:37:41|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|48700|Humana Stock Price Today (HUM) - Investing.com|50.34B|50340000000|391.66|972,887|-3.72%|351.2-475.44|386.75-399.9|393.59|128534291|0.98|19.01|81.07B|81070000000|20.71|2.80|0.60%|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|Apr 28, 2021|03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|Feb 03, 2021|12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|Nov 03, 2020|09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|Aug 05, 2020|06/2020|12.56|10.27|19080000000|18640000000|2020-04-29|Apr 29, 2020|03/2020|5.4|4.66|18940000000|18450000000|2020-02-05|Feb 05, 2020|12/2019|2.28|2.2|16300000000|16190000000
2022-01-16 15:37:45|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|20908|Huntington Banc Stock Price Today (HBAN) - Investing.com|25.5B|25500000000|17.63|9,948,914|19.44%|13.01-17.64|17-17.64|17.33|1446461249|1.24|18.76|3.12B|3120000000|0.92|0.62|4.03%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|Jan 22, 2021|12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|Oct 22, 2020|09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|Jul 23, 2020|06/2020|0.13|0.04|1190000000|1140000000|2020-04-23|Apr 23, 2020|03/2020|0.03|0.17|1160000000|1150000000|2020-01-23|Jan 23, 2020|12/2019|0.28|0.31|1160000000|1160000000
2022-01-16 15:37:50|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|71.33B|71330000000|126.60|2,038,650|9.91%|108.95-139.79|125.63-128.64|129.56|563404336|0.84|23.95|9.07B|9070000000|5.41|1.32|0.98%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|Apr 29, 2021|03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|Feb 04, 2021|12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|Oct 29, 2020|09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|Jul 30, 2020|06/2020|1.07|1.04|1400000000|1390000000|2020-04-30|Apr 30, 2020|03/2020|1.28|1.24|1560000000|1540000000|2020-02-06|Feb 06, 2020|12/2019|0.95|0.95|1300000000|1300000000
2022-01-16 15:37:53|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|37.11B|37110000000|145.79|1,136,706|23.84%|109.54-157.08|142.9-146.2|145.88|254546994|1.05|113.27|9.9B|9900000000|1.29|3.16|2.21%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|May 10, 2021|03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|Feb 10, 2021|12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|Nov 09, 2020|09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|Aug 10, 2020|06/2020|1.36|1.28|1200000000|1230000000|2020-05-11|May 11, 2020|03/2020|1.62|1.58|1350000000|1310000000|2020-02-12|Feb 12, 2020|12/2019|1.46|1.45|1280000000|1270000000
2022-01-16 15:37:57|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|48.57B|48570000000|121.77|2,193,983|42.4%|83.93-135.82|120.44-122.08|122.87|398841378|1.02|79.35|4.59B|4590000000|1.55|0.80|0.63%|Jan 21, 2022|2022-01-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|Mar 23, 2021|02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|Jan 13, 2021|11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|Sep 29, 2020|08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|Jun 23, 2020|05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|Mar 24, 2020|02/2020|0.66|0.64|950900000|1080000000|2020-01-14|Jan 14, 2020|11/2019|0.65|0.61|1120000000|1120000000
2022-01-16 15:38:00|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|43000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|76.54B|76540000000|243.84|882,568|20.01%|192.89-249.81|242.2-245.48|247.01|313880725|1.11|28.74|14.25B|14250000000|8.6|4.88|1.98%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3560000000|3550000000|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|Apr 30, 2021|03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|Feb 05, 2021|12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|Oct 23, 2020|09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|Jul 31, 2020|06/2020|1.01|0.7|2560000000|2330000000|2020-05-05|May 05, 2020|03/2020|1.77|1.71|3230000000|3300000000|2020-01-31|Jan 31, 2020|12/2019|1.88|1.85|3470000000|3000000
2022-01-16 15:38:04|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|24.19B|24190000000|59.36|1,870,951|29.3%|40.64-62.64|58.29-59.5|59.52|407584625|1.47|49.21|5.24B|5240000000|1.21|0.08|0.14%|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|Apr 28, 2021|03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|Feb 22, 2021|12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|Nov 02, 2020|09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|Aug 03, 2020|06/2020|0.31|0.19|1260000000|1160000000|2020-05-12|May 12, 2020|03/2020|0.27|0.27|1270000000|1350000000|2020-02-17|Feb 17, 2020|12/2019|0.37|0.34|605800000|596410000
2022-01-16 15:38:07|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|49300|International Paper Stock Price Today (IP) - Investing.com|19.17B|19170000000|49.50|3,451,045|-1.49%|43.87-65.27|48.61-49.58|49.3|387263169|0.95|10.82|21.93B|21930000000|4.56|1.85|3.74%|Jan 27, 2022|2022-01-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5620000000|5620000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|Feb 04, 2021|12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|Jul 30, 2020|06/2020|0.77|0.39|4870000000|4980000000|2020-04-30|Apr 30, 2020|03/2020|0.57|0.44|5350000000|5280000000|2020-01-30|Jan 30, 2020|12/2019|1.09|1.02|5500000000|5580000000
2022-01-16 15:38:12|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|11.48B|11480000000|24.89|3,664,024|24.45%|19.96-29.71|24.1-24.91|24.77|461206517|1.19|9.78|6.76B|6760000000|2.53|0.68|2.61%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|Apr 27, 2021|03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|Jan 26, 2021|12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.43|1030000000|1030000000|2020-04-23|Apr 23, 2020|03/2020|0.34|0.52|1150000000|1180000000|2020-01-29|Jan 29, 2020|12/2019|0.64|0.7|1270000000|1240000000
2022-01-16 15:38:16|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|14.99B|14990000000|38.06|3,262,305|52.61%|23.89-39.35|37.28-38.13|38.05|393755260|1.02|21.43|9.86B|9860000000|1.78|1.08|3.17%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|Apr 28, 2021|03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|Feb 10, 2021|12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|Oct 21, 2020|09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.2|1850000000|1740000000|2020-04-22|Apr 22, 2020|03/2020|0.11|0.09|1970000000|1990000000|2020-02-12|Feb 12, 2020|12/2019|0.88|0.83|2430000000|2410000000
2022-01-16 15:38:19|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6060|IPG Photonics Stock Price Today (IPGP) - Investing.com|8.6B|8600000000|161.25|260,073|-33.89%|151.27-262.55|157.88-162.33|161.25|53308856|1.34|33.16|1.43B|1430000000|4.86|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379150000|369080000|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371660000|380880000|2021-05-04|May 04, 2021|03/2021|1.26|1.09|345590000|328350000|2021-02-16|Feb 16, 2021|12/2020|0.92|0.9853|336630000|313340000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.8942|318440000|303400000|2020-08-04|Aug 04, 2020|06/2020|0.71|0.6|296410000|280540000|2020-05-05|May 05, 2020|03/2020|0.68|0.18|249240000|230240000|2020-02-13|Feb 13, 2020|12/2019|-0.08|0.79|306630000|285560000
2022-01-16 15:38:25|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|12.96B|12960000000|44.77|1,858,851|49.13%|29.32-53.14|44.12-45.41|45.7|289549498|0.9|20.86|4.39B|4390000000|2.19|2.474|4.99%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|May 06, 2021|03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|Feb 24, 2021|12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.13|982240000|933060000|2020-05-07|May 07, 2020|03/2020|0.27|0.18|1070000000|1080000000|2020-02-13|Feb 13, 2020|12/2019|0.31|0.32|1080000000|1070000000
2022-01-16 15:38:29|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|17.21B|17210000000|132.92|552,526|20.63%|100.05-149.55|131.67-133.96|134.18|129453374|0.81|42.99|14.09B|14090000000|3.13|0.84|0.63%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-23|Nov 23, 2021|09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|May 10, 2021|03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|Feb 09, 2021|12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|Nov 24, 2020|09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|Aug 03, 2020|06/2020|1.26|1|3260000000|3170000000|2020-05-06|May 06, 2020|03/2020|1.39|1.3|3430000000|3390000000|2020-02-04|Feb 04, 2020|12/2019|1.2|1.18|3360000000|3320000000
2022-01-16 15:38:33|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|21.22B|21220000000|202.07|528,584|33.37%|133.36-208.87|197.4-203.34|204.19|105013893|1.07|32.39|11.41B|11410000000|6.3|1.20|0.61%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|Apr 15, 2021|03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|Jan 19, 2021|12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|Oct 16, 2020|09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|Jul 16, 2020|06/2020|1.14|0.84|2150000000|2030000000|2020-04-14|Apr 14, 2020|03/2020|0.98|0.97|2280000000|2180000000|2020-01-17|Jan 17, 2020|12/2019|1.35|1.5|2450000000|2460000000
2022-01-16 15:38:36|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|4945|Leucadia Stock Price Today (JEF) - Investing.com|9.16B|9160000000|37.63|1,499,675|43.85%|22.87-44.47|37.33-37.99|38.06|243541000|1.46|6.32|11.77B|11770000000|6.02|1.20|3.19%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2022-01-12|Jan 12, 2022|11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|Mar 24, 2021|02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|Jan 04, 2021|11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|Sep 23, 2020|08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|Jun 29, 2020|05/2020|0.16|-0.03|1150000000|844300000|2020-03-26|Mar 26, 2020|02/2020|0.37|0.23|1390000000|1050000000
2022-01-16 15:38:41|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|15.73B|15730000000|145.15|722,053|27.22%|111.59-145.49|142.35-145.49|143|108363216|0.31|20.46|7.9B|7900000000|6.99|3.96|3.08%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|Jun 03, 2021|04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|Feb 25, 2021|01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|Nov 24, 2020|10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|Aug 25, 2020|07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|Jun 04, 2020|04/2020|2.57|2.28|2090000000|2040000000|2020-02-26|Feb 26, 2020|01/2020|2.35|2.23|1970000000|1970000000
2022-01-16 15:38:45|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|53.92B|53920000000|76.56|3,016,879|47.77%|48.11-81.77|75.73-77.82|78.43|704332395|1.12|37.38|23.67B|23670000000|2.1|1.36|1.72%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|Apr 30, 2021|03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|Jan 29, 2021|12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|Nov 03, 2020|09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|Jul 31, 2020|06/2020|0.67|0.48|5340000000|5130000000|2020-05-01|May 01, 2020|03/2020|0.42|0.37|5440000000|5520000000|2020-01-31|Jan 31, 2020|12/2019|0.4|0.38|5580000000|5560000000
2022-01-16 15:38:49|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|9950|Juniper  Stock Price Today (JNPR) - Investing.com|11.26B|11260000000|34.64|3,507,878|41.73%|23.12-36.03|34.24-34.83|34.87|325181113|0.9|77.02|4.66B|4660000000|0.45|0.80|2.51%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|Apr 27, 2021|03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.34|1090000000|1050000000|2020-04-28|Apr 28, 2020|03/2020|0.23|0.24|998000000|1000000000|2020-01-27|Jan 27, 2020|12/2019|0.58|0.57|1210000000|1190000000
2022-01-16 15:38:53|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|1,976,302|37.97%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|Jan 21, 2022|2022-01-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744000000|722350000|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749500000|750620000|2021-04-16|Apr 16, 2021|03/2021|1.91|1.95|706000000|713710000|2021-01-22|Jan 22, 2021|12/2020|1.89|1.92|693400000|696680000|2020-10-16|Oct 16, 2020|09/2020|1.96|1.9|659600000|660570000|2020-07-17|Jul 17, 2020|06/2020|1.15|1.1|547900000|553220000|2020-04-17|Apr 17, 2020|03/2020|1.96|1.78|731700000|716230000|2020-01-17|Jan 17, 2020|12/2019|1.82|1.84|729500000|730780000
2022-01-16 15:38:57|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|23.04B|23040000000|67.53|1,975,614|14.4%|56.61-68.6|66.74-67.81|66.84|341122803|0.57|18.23|14.23B|14230000000|3.67|2.32|3.63%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|May 06, 2021|03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|Feb 11, 2021|12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|Oct 29, 2020|09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|Jul 30, 2020|06/2020|1.26|0.94|3470000000|3300000000|2020-04-30|Apr 30, 2020|03/2020|1|0.95|3410000000|3390000000|2020-02-06|Feb 06, 2020|12/2019|0.91|0.86|3220000000|3180000000
2022-01-16 15:39:02|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|17034|Key Stock Price Today (KEY) - Investing.com|25.15B|25150000000|27.01|7,390,983|46.71%|16.69-27.02|26-27.02|26.7|931058285|1.4|10.52|3.72B|3720000000|2.54|0.78|2.89%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|Apr 20, 2021|03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|Jan 21, 2021|12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|Oct 21, 2020|09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|Jul 22, 2020|06/2020|0.16|0.09|1720000000|1590000000|2020-04-16|Apr 16, 2020|03/2020|0.12|0.18|1470000000|1560000000|2020-01-23|Jan 23, 2020|12/2019|0.48|0.48|1640000000|1650000000
2022-01-16 15:39:06|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|48.22B|48220000000|143.20|1,672,171|9.07%|125.27-145.79|141.85-143.73|142.89|336716722|0.52|24.32|19.31B|19310000000|5.88|4.56|3.33%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|Apr 23, 2021|03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|Jan 25, 2021|12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|Oct 22, 2020|09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|Jul 23, 2020|06/2020|2.2|1.8|4610000000|4460000000|2020-04-22|Apr 22, 2020|03/2020|2.13|1.98|5010000000|4860000000|2020-01-23|Jan 23, 2020|12/2019|1.71|1.7|4580000000|4540000000
2022-01-16 15:39:10|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|15.44B|15440000000|25.01|3,711,908|51.85%|15.91-25.62|24.66-25.27|25.23|617154766|1.5|13.17|1.49B|1490000000|1.84|0.68|2.88%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|Apr 29, 2021|03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|Feb 11, 2021|12/2020|0.45|0.1017|266320000|262020000|2020-11-05|Nov 05, 2020|09/2020|0.0625|0.065|256610000|262920000|2020-08-07|Aug 07, 2020|06/2020|0.0469|0.05|235960000|244070000|2020-05-08|May 08, 2020|03/2020|0.19|0.17|286000000|281810000|2020-01-30|Jan 30, 2020|12/2019|0.22|0.17|291810000|283300000
2022-01-16 15:39:14|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|40.56B|40560000000|17.89|14,799,480|15.49%|13.75-19.29|17.57-17.9|17.57|2267425507|0.96|22.91|15.3B|15300000000|0.77|1.08|6.22%|Jan 19, 2022|2022-01-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|Apr 21, 2021|03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|Jan 20, 2021|12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|Oct 21, 2020|09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|Jul 22, 2020|06/2020|0.17|0.17|2560000000|2900000000|2020-04-22|Apr 22, 2020|03/2020|0.24|0.25|3110000000|3410000000|2020-01-22|Jan 22, 2020|12/2019|0.26|0.27|3350000000|3000000
2022-01-16 15:39:18|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|59.41B|59410000000|69.40|2,804,373|70.43%|37.49-83.9|67.8-69.66|69.86|856036979|1.47|7.85|14.62B|14620000000|8.82|0.58|0.74%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|May 04, 2021|03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|Feb 08, 2021|12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|Oct 30, 2020|09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|Aug 04, 2020|06/2020|0.3751|0.36|891710000|841030000|2020-05-06|May 06, 2020|03/2020|0.42|0.41|943170000|930140000|2020-01-31|Jan 31, 2020|12/2019|0.44|0.41|962070000|939980000
2022-01-16 15:39:21|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|110000|Kohl's Stock Price Today (KSS) - Investing.com|6.65B|6650000000|47.77|4,177,573|9.56%|42.68-64.8|46.45-48.19|48.71|139158063|2.11|7.55|19.08B|19080000000|6.45|1.00|1.96%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|May 20, 2021|04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|Mar 02, 2021|01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|Nov 17, 2020|10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|Aug 18, 2020|07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|May 19, 2020|04/2020|-3.2|-1.67|2160000000|2450000000|2020-03-03|Mar 03, 2020|01/2020|1.99|1.88|6540000000|6520000000
2022-01-16 15:39:26|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|465000|Kroger Stock Price Today (KR) - Investing.com|36.12B|36120000000|49.12|7,379,374|45.76%|32-50.15|48.65-49.91|49.48|735255564|0.41|36.55|135.58B|135580000000|1.33|0.84|1.99%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|Mar 04, 2021|01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|Dec 03, 2020|10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|Sep 11, 2020|07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|Jun 18, 2020|04/2020|1.22|1.12|41550000000|40710000000|2020-03-05|Mar 05, 2020|01/2020|0.57|0.56|28890000000|28870000000
2022-01-16 15:39:30|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|48000|Harris Stock Price Today (LHX) - Investing.com|44.71B|44710000000|227.86|1,229,760|20.83%|168.7-246.08|221.82-227.94|222.6|196225469|0.85|29.45|18.12B|18120000000|7.56|4.08|1.84%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|Apr 30, 2021|03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|Jan 29, 2021|12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|Oct 30, 2020|09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|Jul 31, 2020|06/2020|2.83|2.61|4450000000|4460000000|2020-05-05|May 05, 2020|03/2020|2.8|2.61|4630000000|4590000000|2020-04-29|Apr 29, 2020|09/2019|1.9|1.71|4430000000|1000000
2022-01-16 15:39:35|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|68780|Laboratory Corp Stock Price Today (LH) - Investing.com|26.42B|26420000000|276.08|733,354|23.41%|212.85-317.17|271.89-280.99|277.81|95700000|1.06|9.86|16.55B|16550000000|28.17|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|Apr 29, 2021|03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|Feb 11, 2021|12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|Oct 27, 2020|09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|Jul 28, 2020|06/2020|2.57|1.01|2770000000|2480000000|2020-04-29|Apr 29, 2020|03/2020|2.37|2.15|2820000000|2800000000|2020-02-13|Feb 13, 2020|12/2019|2.86|2.8|2950000000|2930000000
2022-01-16 15:39:39|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20400|Leggett & Platt Stock Price Today (LEG) - Investing.com|5.53B|5530000000|41.48|1,713,298|-5.1%|37.05-59.16|40.88-41.78|42.15|133377198|1.46|14.39|4.92B|4920000000|2.93|1.68|4.10%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|May 03, 2021|03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|Feb 08, 2021|12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|Nov 02, 2020|09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|Aug 03, 2020|06/2020|0.16|0.08|845100000|919930000|2020-05-04|May 04, 2020|03/2020|0.41|0.33|1050000000|1090000000|2020-02-03|Feb 03, 2020|12/2019|0.68|0.67|1140000000|1160000000
2022-01-16 15:39:45|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|9495|Lennar Corp Stock Price Today (LEN) - Investing.com|33.47B|33470000000|108.16|2,285,926|41.22%|76.59-117.54|106.87-109.73|108.54|309473308|1.52|7.60|30.85B|30850000000|-|1.50|1.39%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|Mar 16, 2021|02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|Mar 19, 2020|02/2020|1.27|0.85|4510000000|4150000000
2022-01-16 15:39:49|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price Today (LNC) - Investing.com|13.43B|13430000000|74.32|1,398,097|44.59%|44.59-77.57|70.84-74.45|72.69|180708687|2.05|10.77|18.76B|18760000000|6.74|1.80|2.48%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|May 05, 2021|03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|Feb 03, 2021|12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|Nov 04, 2020|09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|Aug 05, 2020|06/2020|0.97|1.39|4210000000|4390000000|2020-05-06|May 06, 2020|03/2020|2.24|2.17|4430000000|4540000000|2020-02-05|Feb 05, 2020|12/2019|2.41|2.41|4340000000|4510000000
2022-01-16 15:39:53|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|44000|LKQ Stock Price Today (LKQ) - Investing.com|16.52B|16520000000|56.68|1,466,538|49.75%|34.79-60.43|56-57.16|57.5|291491183|1.63|16.71|12.86B|12860000000|3.44|1.00|1.74%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|Apr 29, 2021|03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|Feb 18, 2021|12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|Jul 30, 2020|06/2020|0.53|0.16|2630000000|2400000000|2020-04-30|Apr 30, 2020|03/2020|0.57|0.49|3000000000|2970000000|2020-02-20|Feb 20, 2020|12/2019|0.54|0.52|3010000000|3020000000
2022-01-16 15:39:57|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed  Stock Price Today (LMT) - Investing.com|102.76B|102760000000|372.62|1,642,362|7.3%|319.81-396.99|363.97-372.99|365.18|275786440|0.91|16.85|66.35B|66350000000|21.67|11.20|3.28%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|Apr 20, 2021|03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|Jan 26, 2021|12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|Oct 20, 2020|09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|Jul 21, 2020|06/2020|5.79|5.72|16220000000|15230000000|2020-04-21|Apr 21, 2020|03/2020|6.08|5.81|15650000000|15080000000|2020-01-28|Jan 28, 2020|12/2019|5.29|5.03|15880000000|15000000
2022-01-16 15:40:02|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|15.63B|15630000000|61.63|716,872|30.6%|45.11-61.93|60.57-61.68|61.49|253684412|0.92|10.01|14.66B|14660000000|6.15|0.25|0.44%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3370000000|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4000000000|--|2021-05-03|May 03, 2021|03/2021|1.18|0.9525|3620000000|--|2021-02-08|Feb 08, 2021|12/2020|1.69|0.7381|3710000000|--|2020-11-02|Nov 02, 2020|09/2020|0.3819|0.5373|3470000000|--|2020-08-03|Aug 03, 2020|06/2020|0.2729|0.76|2310000000|--|2020-05-04|May 04, 2020|03/2020|-1.67|0.87|3100000000|--|2020-02-10|Feb 10, 2020|12/2019|0.757|0.72|3880000000|--
2022-01-16 15:40:07|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|280000|Lowe's  Stock Price Today (LOW) - Investing.com|163.99B|163990000000|243.40|3,254,774|42.06%|150.84-263.31|241.47-248.7|250.7|673747189|1.3|21.77|95.22B|95220000000|11.51|3.20|1.31%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|May 19, 2021|04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|Feb 24, 2021|01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|Nov 18, 2020|10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|Aug 19, 2020|07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|May 20, 2020|04/2020|1.77|1.32|19680000000|18340000000|2020-02-26|Feb 26, 2020|01/2020|0.94|0.91|16030000000|16150000000
2022-01-16 15:40:11|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|37000|CenturyLink Stock Price Today (LUMN) - Investing.com|12.63B|12630000000|12.34|11,125,756|7.96%|10.87-16.6|12.02-12.39|12.27|1023894166|0.97|-|19.97B|19970000000|-0.71|1.00|7.22%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|May 05, 2021|03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|Feb 10, 2021|12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|Nov 04, 2020|09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.32|5190000000|5140000000|2020-05-06|May 06, 2020|03/2020|0.37|0.35|5230000000|5430000000|2020-02-12|Feb 12, 2020|12/2019|0.33|0.33|5570000000|5550000000
2022-01-16 15:40:15|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|33.97B|33970000000|102.81|2,180,336|8.32%|84.06-118.02|100.44-102.93|101.37|330441041|1.42|5.90|41.28B|41280000000|17.17|4.52|4.94%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|Apr 30, 2021|03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|Jan 29, 2021|12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|Oct 30, 2020|09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|Jul 31, 2020|06/2020|0.68|0.66|5550000000|5700000000|2020-05-01|May 01, 2020|03/2020|1.47|1.58|7490000000|7670000000|2020-01-31|Jan 31, 2020|12/2019|1.83|2.25|8180000000|8450000000
2022-01-16 15:40:19|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17103|M&T Bank Stock Price Today (MTB) - Investing.com|23.85B|23850000000|185.34|1,017,344|28.02%|128.46-185.38|179.74-185.38|183.21|128684567|1|13.13|3.05B|3050000000|13.95|4.80|3.12%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|Apr 19, 2021|03/2021|3.33|3|1490000000|1480000000|2021-01-21|Jan 21, 2021|12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|Oct 22, 2020|09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|Jul 23, 2020|06/2020|1.74|1.65|1440000000|1470000000|2020-04-20|Apr 20, 2020|03/2020|1.93|1.91|1510000000|1480000000|2020-01-23|Jan 23, 2020|12/2019|3.62|3.47|1530000000|1000000
2022-01-16 15:40:22|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|3.96B|3960000000|17.78|2,801,730|30.93%|11.04-25.99|17.41-18.04|18.05|222857524|1.96|-|1B|1000000000|-1.15|0.60|2.70%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|May 11, 2021|03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|Feb 11, 2021|12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|Aug 11, 2020|06/2020|-0.18|-0.27|178590000|185580000|2020-05-12|May 12, 2020|03/2020|0.05|0.01|226950000|202320000|2020-02-06|Feb 06, 2020|12/2019|0.19|0.18|241840000|229310000
2022-01-16 15:40:26|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|75711|Macy's Stock Price Today (M) - Investing.com|7.8B|7800000000|26.05|17,354,737|100.23%|12-37.95|25.42-26.58|26.84|299269416|2.04|10.01|23.4B|23400000000|2.68|0.60|2.40%|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|May 18, 2021|04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|Feb 23, 2021|01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|Nov 19, 2020|10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|Sep 02, 2020|07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|Jul 01, 2020|04/2020|-2.03|-2.08|3020000000|3020000000|2020-02-25|Feb 25, 2020|01/2020|2.12|1.96|8340000000|8320000000
2022-01-16 15:40:31|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|15.16B|15160000000|19.47|16,627,580|136%|7.2-19.5|18.66-19.5|18.57|778536897|2.94|-|4.49B|4490000000|-0.05|0.24|1.43%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|May 05, 2021|03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|Nov 04, 2020|09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|Aug 05, 2020|06/2020|-0.6|-0.64|272000000|511590000|2020-05-06|May 06, 2020|03/2020|-0.16|-0.16|1030000000|1040000000|2020-02-12|Feb 12, 2020|12/2019|0.07|0.11|1220000000|1260000000
2022-01-16 15:40:35|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|57900|Marathon Petroleum Stock Price Today (MPC) - Investing.com|46.01B|46010000000|74.74|6,265,062|69.94%|42.32-74.76|72.94-74.76|73.12|615587681|2.01|97.19|103.46B|103460000000|0.75|2.32|3.51%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|May 04, 2021|03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|Feb 02, 2021|12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|Nov 02, 2020|09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|Aug 03, 2020|06/2020|-1.33|-1.73|15200000000|19710000000|2020-05-05|May 05, 2020|03/2020|-0.16|-0.25|24080000000|27100000000|2020-01-29|Jan 29, 2020|12/2019|1.56|0.85|31380000000|34620000000
2022-01-16 15:40:40|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|81000|Marsh Stock Price Today (MMC) - Investing.com|81.39B|81390000000|161.20|1,796,113|44.13%|106.95-175.12|158.71-163.1|163.95|504895367|0.95|31.03|19.1B|19100000000|5.28|2.14|1.33%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|Apr 27, 2021|03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|Jan 28, 2021|12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|Oct 29, 2020|09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|Jul 30, 2020|06/2020|1.32|1.13|4190000000|4190000000|2020-04-30|Apr 30, 2020|03/2020|1.64|1.57|4650000000|4680000000|2020-01-30|Jan 30, 2020|12/2019|1.19|1.18|4260000000|4350000000
2022-01-16 15:40:44|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|25.12B|25120000000|402.63|317,422|32.63%|280.38-446.46|395.7-409.73|410.89|62381891|0.73|35.28|5.1B|5100000000|11.65|2.44|0.58%|Feb 15, 2022|2022-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|May 04, 2021|03/2021|1.04|0.4892|921900000|903650000|2021-02-09|Feb 09, 2021|12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|Oct 29, 2020|09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|Jul 28, 2020|06/2020|3.49|3.03|1190000000|1180000000|2020-05-05|May 05, 2020|03/2020|0.41|0.5|891000000|893050000|2020-02-11|Feb 11, 2020|12/2019|2.09|2.19|1020000000|1030000000
2022-01-16 15:40:54|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|16.42B|16420000000|67.28|1,795,779|19.95%|51.97-71.06|66.43-67.96|68.14|244087493|1.34|36.92|8.21B|8210000000|1.85|0.94|1.43%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|Feb 09, 2021|12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|1760000000|1680000000|2020-04-29|Apr 29, 2020|03/2020|0.46|0.36|1580000000|1520000000|2020-02-11|Feb 11, 2020|12/2019|0.54|0.56|1640000000|1650000000
2022-01-16 15:40:58|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|21000|Mastercard Stock Price Today (MA) - Investing.com|365.65B|365650000000|372.14|5,002,332|15.12%|306-401.5|364.15-374.78|369.52|982557395|1.12|45.44|17.79B|17790000000|8.13|1.96|0.52%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|Apr 29, 2021|03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|Jul 30, 2020|06/2020|1.36|1.17|3340000000|3250000000|2020-04-29|Apr 29, 2020|03/2020|1.83|1.72|4010000000|3960000000|2020-01-29|Jan 29, 2020|12/2019|1.96|1.87|4410000000|4400000000
2022-01-16 15:41:03|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|7.82B|7820000000|22.33|3,084,205|19.03%|17.02-23.31|22.1-22.68|22.82|350341243|1.56|10.03|5.29B|5290000000|2.28|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|Apr 22, 2021|03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|Oct 22, 2020|09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.34|732100000|678000000|2020-05-05|May 05, 2020|03/2020|-0.56|-0.42|594100000|652660000|2020-02-13|Feb 13, 2020|12/2019|0.11|0.01|1470000000|1500000000
2022-01-16 15:41:06|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|25.76B|25760000000|96.35|1,325,168|3.13%|77.85-98.8|94.72-96.62|95.51|267317594|0.48|33.99|6.15B|6150000000|2.81|1.48|1.55%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|Mar 30, 2021|02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|Jan 28, 2021|11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|Sep 29, 2020|08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|Jun 25, 2020|05/2020|1.47|1.16|1400000000|1380000000|2020-03-31|Mar 31, 2020|02/2020|1.08|1.03|1210000000|1230000000|2020-01-28|Jan 28, 2020|11/2019|1.61|1.61|1480000000|1000000
2022-01-16 15:41:10|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|39.17B|39170000000|256.52|905,978|39.1%|169.34-256.85|252.53-256.68|254.75|152682166|0.77|-|250.99B|250990000000|-30.03|1.88|0.84%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|May 06, 2021|03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|Feb 02, 2021|12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|Nov 03, 2020|09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|Aug 03, 2020|06/2020|2.77|2.35|55680000000|53850000000|2020-05-20|May 20, 2020|03/2020|4.27|4.1|58540000000|55570000000|2020-02-04|Feb 04, 2020|12/2019|3.81|3.5|59170000000|59400000000
2022-01-16 15:41:13|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|145.95B|145950000000|108.55|6,802,297|-7.07%|98.38-135.89|107.24-108.85|108.78|1344557784|0.77|31.32|31.8B|31800000000|3.47|2.52|2.53%|Feb 22, 2022|2022-02-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|May 27, 2021|04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|Feb 23, 2021|01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|Nov 24, 2020|10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|Aug 25, 2020|07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|May 21, 2020|04/2020|0.58|0.95|6000000000|6930000000|2020-02-18|Feb 18, 2020|01/2020|1.44|1.38|7720000000|7810000000
2022-01-16 15:41:18|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|57.51B|57510000000|68.37|4,405,833|33.69%|47.69-68.58|66.67-68.47|67.89|841160193|1.22|11.19|70.41B|70410000000|6.05|1.92|2.81%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|May 05, 2021|03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|Feb 03, 2021|12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|Nov 04, 2020|09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|Aug 05, 2020|06/2020|0.83|0.9|14100000000|15080000000|2020-05-06|May 06, 2020|03/2020|1.58|1.44|15540000000|16380000000|2020-02-05|Feb 05, 2020|12/2019|1.98|1.37|17140000000|16820000000
2022-01-16 15:41:22|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|14900|Mettler-Toledo Stock Price Today (MTD) - Investing.com|34.77B|34770000000|1,512.76|94,379|24.16%|1,033.4-1,714.75|1,487.38-1,517.29|1,503.69|22985655|1.08|47.14|3.62B|3620000000|31.9|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951950000|929500000|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924350000|874900000|2021-05-06|May 06, 2021|03/2021|6.56|5.61|804390000|758720000|2021-02-04|Feb 04, 2021|12/2020|9.26|8.72|937990000|904250000|2020-11-05|Nov 05, 2020|09/2020|7.02|5.99|807360000|748620000|2020-07-30|Jul 30, 2020|06/2020|5.29|4.21|690670000|643590000|2020-05-07|May 07, 2020|03/2020|4|3.89|649160000|649300000|2020-02-06|Feb 06, 2020|12/2019|7.78|7.68|843970000|836900000
2022-01-16 15:41:26|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|54000|MGM Stock Price Today (MGM) - Investing.com|20.85B|20850000000|44.47|5,458,501|49.23%|27.81-51.17|43.61-46.44|44.25|468959843|2.39|34.00|8.12B|8120000000|1.3|0.01|0.02%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|Apr 28, 2021|03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|Feb 10, 2021|12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|Oct 29, 2020|09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|Jul 30, 2020|06/2020|-1.52|-1.68|289810000|403300000|2020-04-30|Apr 30, 2020|03/2020|-0.45|-0.15|2250000000|2460000000|2020-02-12|Feb 12, 2020|12/2019|0.08|0.24|3190000000|3210000000
2022-01-16 15:41:30|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|25.5B|25500000000|215.11|544,956|62.95%|128.94-231.63|213.14-218.85|218.91|118541005|0.71|58.76|2.16B|2160000000|3.72|4.35|2.01%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452580000|446260000|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436930000|429280000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.5957|425010000|423520000|2021-02-03|Feb 03, 2021|12/2020|0.5697|0.585|423660000|422900000|2020-10-28|Oct 28, 2020|09/2020|0.53|0.5583|423200000|414620000|2020-07-29|Jul 29, 2020|06/2020|0.79|0.56|413030000|413230000|2020-05-06|May 06, 2020|03/2020|0.55|0.62|418100000|417660000|2020-01-29|Jan 29, 2020|12/2019|1.3|0.73|416820000|416920000
2022-01-16 15:41:34|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|11.57B|11570000000|170.77|554,661|14.63%|141.64-231.8|167.21-175.61|176.42|67732373|1.5|11.32|11.08B|11080000000|15.59|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|Apr 29, 2021|03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|Feb 11, 2021|12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|Oct 29, 2020|09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|Aug 06, 2020|06/2020|0.37|-0.1|2050000000|1860000000|2020-05-04|May 04, 2020|03/2020|1.66|1.7|2290000000|2300000000|2020-02-13|Feb 13, 2020|12/2019|2.25|2.2|2420000000|2420000000
2022-01-16 15:41:37|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|11.23B|11230000000|51.69|1,701,687|-1.62%|42.46-61.48|49.87-51.91|50.28|216969837|1.02|-|9.95B|9950000000|-2.06|1.36|3.09%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|Jul 30, 2020|06/2020|1.55|0.68|2500000000|2450000000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.33|2100000000|2230000000|2020-02-12|Feb 12, 2020|12/2019|1.02|0.78|2490000000|2480000000
2022-01-16 15:41:41|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13023|Moody's Stock Price Today (MCO) - Investing.com|65.72B|65720000000|353.55|607,783|32.59%|261.38-407.94|348.3-360|362.59|185899770|1.19|32.48|5.97B|5970000000|11.16|2.48|0.64%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|Apr 28, 2021|03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|Feb 12, 2021|12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|Oct 29, 2020|09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|Jul 30, 2020|06/2020|2.81|2.23|1440000000|1240000000|2020-04-30|Apr 30, 2020|03/2020|2.73|2.23|1290000000|1200000000|2020-02-12|Feb 12, 2020|12/2019|2|1.93|1230000000|1210000000
2022-01-16 15:41:46|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|177.43B|177430000000|98.88|8,571,337|31.42%|66.84-106.47|97.39-100.47|102.55|1794411954|1.51|13.09|60.29B|60290000000|7.83|2.80|2.75%|Jan 19, 2022|2022-01-19|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|Apr 16, 2021|03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|Jan 20, 2021|12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|Oct 15, 2020|09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|Jul 16, 2020|06/2020|2.04|1.12|13410000000|10320000000|2020-04-16|Apr 16, 2020|03/2020|0.99|1.16|9490000000|9850000000|2020-01-16|Jan 16, 2020|12/2019|1.2|0.99|10860000000|9000000
2022-01-16 15:41:49|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|16.38B|16380000000|43.23|5,028,745|50.94%|25.63-43.84|41.95-43.84|41.61|378954572|1.73|8.95|10.97B|10970000000|4.65|0.45|1.04%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|May 03, 2021|03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|Nov 02, 2020|09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|Aug 03, 2020|06/2020|0.11|-0.01|2040000000|1840000000|2020-05-04|May 04, 2020|03/2020|-0.06|-0.08|1800000000|1650000000|2020-02-19|Feb 19, 2020|12/2019|-0.29|-0.04|2080000000|1930000000
2022-01-16 15:41:53|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|42.42B|42420000000|251.13|655,816|44.7%|167.07-273.65|247.4-251.79|250.9|168897488|0.8|34.66|8.12B|8120000000|7.24|3.16|1.20%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|May 06, 2021|03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|Feb 04, 2021|12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|Oct 29, 2020|09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|Aug 06, 2020|06/2020|1.39|1.21|1620000000|1570000000|2020-05-07|May 07, 2020|03/2020|1.49|1.27|1660000000|1660000000|2020-02-06|Feb 06, 2020|12/2019|2.94|2.8|2380000000|2370000000
2022-01-16 15:41:57|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5764|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|31.13B|31130000000|186.14|776,930|32.92%|134.21-214.96|183.33-186.69|187.22|167222005|0.87|27.25|5.88B|5880000000|6.87|2.16|1.09%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838000000|833770000|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846000000|829110000|2021-04-21|Apr 21, 2021|03/2021|1.96|1.74|851000000|814550000|2021-01-27|Jan 27, 2021|12/2020|1.6|1.45|788000000|754690000|2020-10-21|Oct 21, 2020|09/2020|1.53|1.46|715000000|690290000|2020-07-22|Jul 22, 2020|06/2020|1.54|1.45|699000000|684230000|2020-04-22|Apr 22, 2020|03/2020|1.5|1.46|701000000|690810000|2020-01-29|Jan 29, 2020|12/2019|1.29|1.27|646000000|640890000
2022-01-16 15:42:01|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|5560|Navient Corp Stock Price Today (NAVI) - Investing.com|3.53B|3530000000|21.92|1,730,709|88.32%|10.83-23.8|21.17-21.92|21.98|161172372|1.72|4.34|1.9B|1900000000|5.07|0.64|3.26%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464000000|448270000|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468000000|447770000|2021-04-27|Apr 27, 2021|03/2021|1.71|0.7667|576000000|452250000|2021-01-27|Jan 27, 2021|12/2020|0.97|0.8333|483000000|460270000|2020-10-21|Oct 21, 2020|09/2020|1.03|0.7937|500000000|444430000|2020-07-21|Jul 21, 2020|06/2020|0.91|0.42|492000000|448920000|2020-04-21|Apr 21, 2020|03/2020|0.51|0.46|472000000|463870000|2020-01-27|Jan 27, 2020|12/2019|0.67|0.58|486000000|481120000
2022-01-16 15:42:05|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|21.21B|21210000000|95.41|1,619,370|47.56%|58.83-96.82|94.46-96.82|95.48|222277741|1.19|23.17|6.05B|6050000000|4.12|2.00|2.16%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|Feb 24, 2021|01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|Dec 01, 2020|10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|Aug 26, 2020|07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|May 27, 2020|04/2020|1.19|1.1|1400000000|1410000000|2020-02-12|Feb 12, 2020|01/2020|1.16|1.18|1400000000|1460000000
2022-01-16 15:42:09|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|10.15B|10150000000|23.85|2,836,682|-1.2%|20.36-30.1|23.45-23.86|23.68|425400000|0.92|16.78|10.47B|10470000000|1.41|0.92|4.10%|Feb 18, 2022|2022-02-18|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|Apr 30, 2021|03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|Feb 12, 2021|12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|Oct 30, 2020|09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.18|2110000000|2030000000|2020-05-01|May 01, 2020|03/2020|0.09|0.05|1890000000|1910000000|2020-02-14|Feb 14, 2020|12/2019|0.42|0.37|2620000000|2580000000
2022-01-16 15:42:14|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14300|Newmont Stock Price Today (NEM) - Investing.com|48.92B|48920000000|61.22|6,363,434|-1.03%|52.6-75.31|60.46-61.4|61.32|799025729|0.29|24.95|12.21B|12210000000|2.46|2.20|3.90%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|Apr 29, 2021|03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|Feb 18, 2021|12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|Oct 29, 2020|09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.31|2370000000|2400000000|2020-05-05|May 05, 2020|03/2020|0.4|0.42|2580000000|2670000000|2020-02-20|Feb 20, 2020|12/2019|0.5|0.47|2970000000|2930000000
2022-01-16 15:42:17|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|13.35B|13350000000|22.94|712,110|25.22%|17.98-26.21|22.57-23.2|23.19|581743293|1.38|27.98|9.74B|9740000000|0.83|0.20|0.88%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|May 06, 2021|03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|May 07, 2020|03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|Feb 06, 2020|12/2019|0.18|0.14|2480000000|2520000000
2022-01-16 15:42:21|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|13.22B|13220000000|22.72|3,217,402|21.5%|18.29-27.97|22.36-22.93|22.96|581743293|1.38|27.69|9.74B|9740000000|0.83|0.20|0.88%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|May 06, 2021|03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|May 07, 2020|03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|Feb 06, 2020|12/2019|0.18|0.14|2480000000|2520000000
2022-01-16 15:42:26|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|14900|NextEra Stock Price Today (NEE) - Investing.com|163.25B|163250000000|83.20|6,994,242|1.41%|68.33-93.73|82.67-85.14|84.9|1962137094|0.33|68.32|16.42B|16420000000|1.24|1.54|1.76%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|Apr 21, 2021|03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|Jan 26, 2021|12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|Oct 21, 2020|09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|Jul 24, 2020|06/2020|0.6525|2.5|4200000000|5170000000|2020-04-22|Apr 22, 2020|03/2020|0.595|2.27|4610000000|4640000000|2020-01-24|Jan 24, 2020|12/2019|1.44|0.37|4590000000|4000000
2022-01-16 15:42:30|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|43000|Nielsen Stock Price Today (NLSN) - Investing.com|7.36B|7360000000|20.51|3,406,327|-7.32%|18.76-28.42|20.21-20.64|20.68|358927442|1.41|21.65|4.28B|4280000000|0.96|0.24|1.10%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882000000|871050000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861000000|851360000|2021-05-06|May 06, 2021|03/2021|0.47|0.3189|863000000|843850000|2021-02-25|Feb 25, 2021|12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|Nov 02, 2020|09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|1500000000|1510000000|2020-04-30|Apr 30, 2020|03/2020|0.29|0.33|1560000000|1580000000|2020-02-27|Feb 27, 2020|12/2019|0.41|0.42|1690000000|1680000000
2022-01-16 15:42:33|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7345|Nisource Stock Price Today (NI) - Investing.com|11.13B|11130000000|28.33|3,954,638|23.55%|21.09-28.44|28.13-28.4|28.33|392704679|0.34|25.12|4.7B|4700000000|1.12|0.88|3.54%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|944000000|951700000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980000000|982950000|2021-05-05|May 05, 2021|03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|Feb 17, 2021|12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0265|902500000|973800000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.08|960050000|1070000000|2020-05-06|May 06, 2020|03/2020|0.76|0.8|1630000000|1730000000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.43|1390000000|1520000000
2022-01-16 15:42:36|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|62000|Nordstrom Stock Price Today (JWN) - Investing.com|3.55B|3550000000|22.26|5,724,681|-38.58%|18.94-46.45|21.64-23.18|23.45|159313408|2.41|498.30|13.95B|13950000000|0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|May 25, 2021|04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|Mar 02, 2021|01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|Nov 24, 2020|10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|Aug 25, 2020|07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|May 28, 2020|04/2020|-3.33|-1.07|2120000000|2120000000|2020-03-03|Mar 03, 2020|01/2020|1.42|1.47|4540000000|4560000000
2022-01-16 15:42:40|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|70.15B|70150000000|288.28|1,115,057|13.97%|230.15-299.2|286.44-290.31|290.06|243344509|1.36|24.94|10.86B|10860000000|11.63|4.36|1.52%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|Apr 28, 2021|03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|Jan 27, 2021|12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|Oct 28, 2020|09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|Jul 29, 2020|06/2020|1.53|1.33|2090000000|2080000000|2020-04-29|Apr 29, 2020|03/2020|2.58|2.25|2630000000|2580000000|2020-01-29|Jan 29, 2020|12/2019|2.55|2.28|2690000000|2000000
2022-01-16 15:42:44|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|20900|Northern Trust Stock Price Today (NTRS) - Investing.com|27.75B|27750000000|133.62|697,245|38.55%|88.2-135.15|130.68-133.72|133.23|207661000|1.12|20.99|6.29B|6290000000|6.35|2.80|2.35%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|Apr 20, 2021|03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|Jan 21, 2021|12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|Oct 21, 2020|09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|Jul 22, 2020|06/2020|1.46|1.37|1510000000|1490000000|2020-04-21|Apr 21, 2020|03/2020|1.55|1.45|1600000000|1540000000|2020-01-27|Jan 27, 2020|12/2019|1.7|1.73|1560000000|1550000000
2022-01-16 15:42:48|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|63.96B|63960000000|403.45|757,942|34.15%|282.88-408.03|395.88-404|397.61|158537643|0.82|13.98|37.24B|37240000000|28.45|6.28|1.74%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|Apr 29, 2021|03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|Jan 28, 2021|12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|Oct 22, 2020|09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|Jul 30, 2020|06/2020|6.01|5.34|8880000000|8630000000|2020-04-29|Apr 29, 2020|03/2020|5.15|5.51|8620000000|8530000000|2020-01-30|Jan 30, 2020|12/2019|5.61|4.77|8720000000|8850000000
2022-01-16 15:42:52|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|15.64B|15640000000|26.88|3,707,006|31.44%|19.41-28.92|26.26-26.92|26.6|581861307|0.65|17.58|2.69B|2690000000|1.51|0.50|2.02%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695000000|695260000|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686000000|685450000|2021-05-10|May 10, 2021|03/2021|0.4|0.38|672000000|660160000|2021-02-04|Feb 04, 2021|12/2020|0.38|0.3726|639000000|630480000|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3301|626000000|620680000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.22|614000000|599830000|2020-05-14|May 14, 2020|03/2020|0.26|0.19|614000000|600600000|2020-02-06|Feb 06, 2020|12/2019|0.25|0.08|618000000|608060000
2022-01-16 15:42:56|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|9.57B|9570000000|22.96|20,806,805|-9.54%|17.78-34.48|22.31-23.1|23.11|416891915|2.63|-|170.13M|170130000|-10.9|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|May 06, 2021|03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|Feb 25, 2021|12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|Nov 09, 2020|09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.26|16930000|25480000|2020-05-14|May 14, 2020|03/2020|-0.99|-0.34|1250000000|1280000000|2020-02-20|Feb 20, 2020|12/2019|0.73|0.7|1480000000|1430000000
2022-01-16 15:43:00|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|6.45B|6450000000|16.52|3,861,980|12%|11.46-18.02|16.12-16.54|16.21|390691834|2.14|-|5.33B|5330000000|-1.66|0.20|1.71%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|Apr 27, 2021|03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|Feb 04, 2021|12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|Oct 26, 2020|09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|Jul 27, 2020|06/2020|-0.0816|-0.11|1500000000|1540000000|2020-04-27|Apr 27, 2020|03/2020|0.143|0.09|1880000000|1950000000|2020-02-06|Feb 06, 2020|12/2019|0.2753|0.17|2280000000|2100000000
2022-01-16 15:43:04|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|4104|NRG Stock Price Today (NRG) - Investing.com|10.01B|10010000000|40.89|2,348,872|0.17%|31.94-46.1|39.93-40.9|40.9|244838651|0.88|4.11|21.97B|21970000000|9.95|1.30|3.18%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|May 06, 2021|03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|Mar 01, 2021|12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|Nov 05, 2020|09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|Aug 06, 2020|06/2020|1.47|1.18|2240000000|2650000000|2020-05-07|May 07, 2020|03/2020|0.4539|0.52|2020000000|1850000000|2020-02-27|Feb 27, 2020|12/2019|1.27|0.59|2200000000|3010000000
2022-01-16 15:43:08|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|30.18B|30180000000|110.82|3,313,548|99.78%|47.94-128.81|109.44-112.78|112.72|272298874|1.44|6.73|38.4B|38400000000|16.87|2.00|1.74%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|Apr 22, 2021|03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|Jan 28, 2021|12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|Oct 22, 2020|09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|Jul 23, 2020|06/2020|0.36|0.09|4330000000|4500000000|2020-04-28|Apr 28, 2020|03/2020|0.99|0.95|5620000000|5000000|2020-01-28|Jan 28, 2020|12/2019|0.52|0.31|5130000000|4000000
2022-01-16 15:43:12|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|33.17B|33170000000|35.51|15,002,638|58.6%|19.46-35.75|34.14-35.62|34.15|933980981|2.27|-|22.38B|22380000000|-0.79|0.04|0.13%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|May 10, 2021|03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|Feb 22, 2021|12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|Nov 09, 2020|09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|Aug 10, 2020|06/2020|-1.76|-1.68|2930000000|3870000000|2020-05-05|May 05, 2020|03/2020|-0.52|-0.63|6410000000|5160000000|2020-02-27|Feb 27, 2020|12/2019|-0.3|-0.17|6280000000|6260000000
2022-01-16 15:43:16|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|16.92B|16920000000|79.60|1,975,502|26.11%|61.46-86.38|77.61-79.67|78.89|212558522|0.82|12.39|14.19B|14190000000|6.37|2.80|3.83%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|Apr 20, 2021|03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|Feb 18, 2021|12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|Oct 27, 2020|09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|Jul 28, 2020|06/2020|0.92|0.95|2800000000|2990000000|2020-04-28|Apr 28, 2020|03/2020|1.19|1.14|3410000000|3360000000|2020-02-11|Feb 11, 2020|12/2019|1.89|1.85|4140000000|4060000000
2022-01-16 15:43:20|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2886|ONEOK Stock Price Today (OKE) - Investing.com|27.92B|27920000000|62.61|2,331,488|41.75%|38.9-66.78|61.54-62.77|61.65|445936703|1.81|19.33|13.69B|13690000000|3.19|3.74|5.71%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|Apr 27, 2021|03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|Feb 22, 2021|12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|Oct 27, 2020|09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|Jul 28, 2020|06/2020|0.3098|0.49|1660000000|1660000000|2020-04-28|Apr 28, 2020|03/2020|0.83|0.8|2140000000|2260000000|2020-02-24|Feb 24, 2020|12/2019|0.77|0.77|2660000000|2690000000
2022-01-16 15:43:24|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|234.17B|234170000000|87.69|9,024,597|41.94%|59.74-106.34|86.66-88.1|87.79|2670447000|0.78|25.49|41.4B|41400000000|3.44|1.28|1.48%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-09|Dec 09, 2021|11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|Mar 10, 2021|02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|Dec 10, 2020|11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|Sep 10, 2020|08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|Jun 16, 2020|05/2020|1.2|1.14|10440000000|10450000000|2020-03-12|Mar 12, 2020|02/2020|0.97|0.96|9800000000|9750000000
2022-01-16 15:43:27|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|12.95B|12950000000|137.31|717,966|-3.66%|124.78-156.54|134.82-137.64|137.15|94318869|0.91|17.48|7.4B|7400000000|7.85|4.00|2.97%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|Apr 26, 2021|03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|Jan 27, 2021|12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|Oct 26, 2020|09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.27|1540000000|1630000000|2020-04-27|Apr 27, 2020|03/2020|1.5|1.22|1710000000|1660000000|2020-01-29|Jan 29, 2020|12/2019|1.71|1.7|1720000000|1700000000
2022-01-16 15:43:31|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|42.02B|42020000000|326.93|662,004|14.64%|247.41-334.98|320.27-327|327.79|128514953|1.69|22.93|14.88B|14880000000|14.3|4.12|1.25%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|Apr 29, 2021|03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|Feb 04, 2021|12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|Nov 05, 2020|09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|Aug 06, 2020|06/2020|2.55|1.51|3160000000|2870000000|2020-04-30|Apr 30, 2020|03/2020|2.92|2.24|3700000000|3570000000|2020-01-30|Jan 30, 2020|12/2019|2.54|2.27|3500000000|3450000000
2022-01-16 15:43:35|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|2.81B|2810000000|28.82|631,014|-11.4%|26.51-37.25|28.15-28.91|28.42|97496000|1.47|17.38|6.38B|6380000000|1.64|1.04|3.61%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|Mar 03, 2021|01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|Dec 02, 2020|10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|Sep 03, 2020|07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|Jun 24, 2020|04/2020|0.43|0.18|1290000000|1240000000|2020-02-27|Feb 27, 2020|01/2020|0.47|0.38|1460000000|1420000000
2022-01-16 15:43:39|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|9750|Pentair Stock Price Today (PNR) - Investing.com|10.94B|10940000000|66.11|1,163,265|14.79%|53.15-80.4|65.55-68.03|68.68|165478219|1.1|22.70|3.57B|3570000000|3.03|0.84|1.27%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969200000|940350000|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941100000|913560000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6181|865900000|777220000|2021-01-28|Jan 28, 2021|12/2020|0.7|0.6343|796000000|752990000|2020-10-20|Oct 20, 2020|09/2020|0.7|0.5081|798500000|679960000|2020-07-23|Jul 23, 2020|06/2020|0.59|0.49|713300000|682990000|2020-04-30|Apr 30, 2020|03/2020|0.52|0.44|710000000|685630000|2020-01-28|Jan 28, 2020|12/2019|0.68|0.65|755200000|753880000
2022-01-16 15:43:45|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5784|People's United Stock Price Today (PBCT) - Investing.com|9.05B|9050000000|21.42|4,723,432|48.54%|13.36-21.44|20.72-21.44|21.18|422706111|1.01|30.97|999.5M|999500000|0.69|0.73|4.20%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478300000|479540000|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487700000|496170000|2021-04-22|Apr 22, 2021|03/2021|0.37|0.3374|488100000|491870000|2021-01-21|Jan 21, 2021|12/2020|0.35|0.3205|492500000|506410000|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2875|499800000|506080000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.23|502600000|509580000|2020-04-23|Apr 23, 2020|03/2020|0.33|0.24|527500000|500950000|2020-01-16|Jan 16, 2020|12/2019|0.37|0.33|514500000|487240000
2022-01-16 15:43:49|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|22.52B|22520000000|178.47|969,801|20.17%|119.95-203.16|175.66-180.21|179.53|126200192|1.11|17.86|5.06B|5060000000|10.05|0.28|0.16%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|May 04, 2021|03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|Feb 02, 2021|12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|Oct 28, 2020|09/2020|2.09|1.5|964220000|840150000|2020-07-28|Jul 28, 2020|06/2020|1.57|0.85|811910000|722010000|2020-05-05|May 05, 2020|03/2020|0.67|0.56|652590000|649260000|2020-01-27|Jan 27, 2020|12/2019|1.35|1.33|805690000|801080000
2022-01-16 15:43:53|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Stock Price Today (PRGO) - Investing.com|5.31B|5310000000|39.73|1,442,661|-9.11%|35.34-50.9|39.13-40.12|39.62|133773881|1.01|-|4.32B|4320000000|-2.51|0.96|2.68%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|May 11, 2021|03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|Mar 01, 2021|12/2020|0.93|1|1290000000|1320000000|2020-11-04|Nov 04, 2020|09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|Aug 05, 2020|06/2020|1.03|0.88|1220000000|1230000000|2020-04-30|Apr 30, 2020|03/2020|1.14|1.03|1340000000|1340000000|2020-02-27|Feb 27, 2020|12/2019|1.06|1.07|1320000000|1310000000
2022-01-16 15:43:57|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|78500|Pfizer Stock Price (PFE Stock - Investing.com|308.43B|308430000000|54.95|41,547,763|49.73%|33.36-61.71|54.51-55.38|55.54|5612866598|0.71|16.73|69.34B|69340000000|3.32|1.60|2.91%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|May 04, 2021|03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|Feb 02, 2021|12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|Oct 27, 2020|09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|Jul 28, 2020|06/2020|0.78|0.68|11800000000|11540000000|2020-04-28|Apr 28, 2020|03/2020|0.8|0.73|12030000000|11810000000|2020-01-28|Jan 28, 2020|12/2019|0.55|0.58|12690000000|12610000000
2022-01-16 15:44:03|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|25.83B|25830000000|13.01|14,159,105|6.29%|8.24-13.01|12.65-13.01|12.75|1985369201|1.36|-|20.14B|20140000000|-0.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|Jul 30, 2020|06/2020|1.03|0.82|4530000000|4110000000|2020-05-01|May 01, 2020|03/2020|0.89|1.03|4310000000|5090000000|2020-02-18|Feb 18, 2020|12/2019|0.68|0.66|4740000000|4100000000
2022-01-16 15:44:08|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|160.94B|160940000000|103.38|4,696,777|27.72%|78.34-106.51|101.44-103.54|102.1|1556827680|0.87|17.77|30.75B|30750000000|5.75|5.00|5.37%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|Apr 20, 2021|03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|Feb 04, 2021|12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|Oct 20, 2020|09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|Jul 21, 2020|06/2020|1.29|1.1|6650000000|6500000000|2020-04-21|Apr 21, 2020|03/2020|1.21|1.13|7150000000|6840000000|2020-02-06|Feb 06, 2020|12/2019|1.22|1.21|7710000000|7660000000
2022-01-16 15:44:12|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|38.82B|38820000000|88.58|3,299,584|23.47%|63.19-94.34|86.5-88.63|86.78|438202041|1.57|-|95.28B|95280000000|-1.16|3.68|4.66%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|Apr 30, 2021|03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|Jan 29, 2021|12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|Oct 30, 2020|09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|Jul 31, 2020|06/2020|-0.74|-0.93|11180000000|11180000000|2020-05-01|May 01, 2020|03/2020|1.02|0.71|21240000000|21240000000|2020-01-31|Jan 31, 2020|12/2019|1.54|1.56|29370000000|29610000000
2022-01-16 15:44:16|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|6026|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|8.15B|8150000000|72.27|1,294,927|-7.99%|62.78-88.54|71.1-72.54|71.46|112818823|0.27|15.53|3.75B|3750000000|4.6|3.40|4.70%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1310000000|1240000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1000000000|946390000|2021-05-05|May 05, 2021|03/2021|0.32|0.2558|696480000|705530000|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|Oct 30, 2020|09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|Aug 06, 2020|06/2020|1.71|1.5|929590000|916470000|2020-05-08|May 08, 2020|03/2020|0.27|0.16|661930000|741860000|2020-02-21|Feb 21, 2020|12/2019|0.57|0.47|670390000|772220000
2022-01-16 15:44:21|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|52.66B|52660000000|215.70|1,963,865|69.34%|115.14-216.04|207.96-216.04|207.3|244133701|1.76|37.47|14.31B|14310000000|5.09|2.48|1.35%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|May 04, 2021|03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|Feb 23, 2021|12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|Nov 04, 2020|09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.32|859000000|1390000000|2020-05-06|May 06, 2020|03/2020|1.15|1.01|1100000000|1790000000|2020-02-19|Feb 19, 2020|12/2019|2.36|2.09|2640000000|2470000000
2022-01-16 15:44:24|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|50403|PNC Stock Price Today (PNC) - Investing.com|93.91B|93910000000|222.20|1,678,792|43.56%|141.6-228.14|220.07-224.57|225.2|422640807|1.29|17.17|10.1B|10100000000|13.12|5.00|2.21%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|Apr 16, 2021|03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|Jan 15, 2021|12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|Oct 14, 2020|09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|Jul 15, 2020|06/2020|-1.9|0.98|4080000000|4110000000|2020-04-15|Apr 15, 2020|03/2020|1.95|2.08|4520000000|4390000000|2020-01-15|Jan 15, 2020|12/2019|2.97|2.93|4610000000|4480000000
2022-01-16 15:44:28|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|39.17B|39170000000|165.00|1,230,851|11.46%|132.1-182.97|164.17-168.07|168.82|237400853|1.18|28.35|16.37B|16370000000|5.95|2.36|1.45%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|Apr 15, 2021|03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|Jan 21, 2021|12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|Oct 19, 2020|09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|Jul 16, 2020|06/2020|0.99|0.7|3020000000|2810000000|2020-04-27|Apr 27, 2020|03/2020|1.19|1.18|3380000000|3400000000|2020-01-16|Jan 16, 2020|12/2019|1.31|1.34|3670000000|3670000000
2022-01-16 15:44:31|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|12318|PPL Stock Price Today (PPL) - Investing.com|22.5B|22500000000|29.97|4,189,599|4.9%|26.15-30.72|29.79-30.07|30|750715902|0.79|140.01|6.23B|6230000000|0.21|1.66|5.69%|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|May 06, 2021|03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|Aug 10, 2020|06/2020|0.55|0.55|1740000000|1890000000|2020-05-08|May 08, 2020|03/2020|0.67|0.71|2050000000|2170000000|2020-02-14|Feb 14, 2020|12/2019|0.57|0.53|1950000000|2050000000
2022-01-16 15:44:36|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|20.36B|20360000000|76.82|1,460,154|44.1%|48.88-77.68|75-76.89|76.58|265069422|1.56|12.32|13.94B|13940000000|6.22|2.56|3.61%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|Apr 27, 2021|03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|Jan 28, 2021|12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|Oct 26, 2020|09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|Jul 27, 2020|06/2020|1.46|1.3|3180000000|3180000000|2020-04-27|Apr 27, 2020|03/2020|1.15|1.12|4430000000|4430000000|2020-01-28|Jan 28, 2020|12/2019|1.41|1.39|4190000000|4040000000
2022-01-16 15:44:40|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|43326|Progressive Stock Price Today (PGR) - Investing.com|64.07B|64070000000|109.75|2,695,467|15.77%|84.89-110.91|108.54-109.94|109.26|583800000|0.49|15.85|46.6B|46600000000|6.89|0.40|0.39%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|Apr 15, 2021|03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|Jan 27, 2021|12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|Oct 14, 2020|09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|Jul 15, 2020|06/2020|1.84|1.74|10140000000|9790000000|2020-04-15|Apr 15, 2020|03/2020|1.92|1.54|9870000000|10100000000|2020-01-29|Jan 29, 2020|12/2019|1.81|1.16|9900000000|8000000
2022-01-16 15:44:45|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|114.94B|114940000000|152.74|2,375,306|56.37%|94.14-169.93|150.61-153.16|153.15|752491000|0.85|57.94|4.59B|4590000000|2.64|2.52|1.58%|Jan 19, 2022|2022-01-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|Apr 19, 2021|03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|Jan 26, 2021|12/2020|0.3901|0.389|987810000|991890000|2020-10-20|Oct 20, 2020|09/2020|0.411|0.3051|980150000|935310000|2020-07-21|Jul 21, 2020|06/2020|0.5554|0.47|944370000|895730000|2020-04-21|Apr 21, 2020|03/2020|0.6954|0.36|878810000|858900000|2020-01-22|Jan 22, 2020|12/2019|0.627|0.41|723860000|720280000
2022-01-16 15:44:49|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|41671|Prudential Financial Stock Price Today (PRU) - Investing.com|44.38B|44380000000|117.40|1,713,015|40.41%|77.27-117.96|114.29-117.55|116.42|378000000|1.58|6.35|70.54B|70540000000|18.33|4.60|4.32%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|May 04, 2021|03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|Feb 04, 2021|12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|Nov 03, 2020|09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|Aug 04, 2020|06/2020|1.85|1.71|13080000000|13080000000|2020-05-05|May 05, 2020|03/2020|2.32|2.78|13330000000|13330000000|2020-02-04|Feb 04, 2020|12/2019|2.33|2.01|17450000000|17420000000
2022-01-16 15:44:53|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12788|Publice service Enterprise Stock Price Today (PEG) - Investing.com|32.99B|32990000000|65.25|1,683,449|9.89%|53.77-67.62|65.15-66.22|66.3|505663672|0.6|-|9.07B|9070000000|-1.33|2.04|3.16%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|May 05, 2021|03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|Feb 26, 2021|12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|Oct 30, 2020|09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|Jul 31, 2020|06/2020|0.79|0.61|2050000000|2220000000|2020-05-04|May 04, 2020|03/2020|1.03|1.02|2780000000|3310000000|2020-02-26|Feb 26, 2020|12/2019|0.64|0.62|2480000000|2850000000
2022-01-16 15:44:57|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|63.53B|63530000000|361.79|600,938|61.23%|218.58-377.36|358.2-364.74|364.38|175586538|0.26|43.53|3.25B|3250000000|8.37|8.00|2.25%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894930000|862380000|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829320000|803980000|2021-04-28|Apr 28, 2021|03/2021|2.21|1.77|767260000|760150000|2021-02-24|Feb 24, 2021|12/2020|1.67|1.94|748540000|737750000|2020-11-04|Nov 04, 2020|09/2020|1.41|1.72|730660000|726210000|2020-08-05|Aug 05, 2020|06/2020|1.41|1.64|709290000|711880000|2020-04-30|Apr 30, 2020|03/2020|1.79|1.7|716080000|718450000|2020-02-25|Feb 25, 2020|12/2019|1.87|2.01|717500000|724070000
2022-01-16 15:45:01|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|14.45B|14450000000|57.09|2,312,742|33.7%|42.31-63.91|55.77-57.37|56.93|253185667|1.43|8.78|15.49B|15490000000|6.51|0.60|1.09%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|Apr 27, 2021|03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|Jan 28, 2021|12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|Oct 22, 2020|09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|Jul 23, 2020|06/2020|1.29|0.89|2590000000|2520000000|2020-04-23|Apr 23, 2020|03/2020|0.74|0.7|2290000000|2320000000|2020-01-28|Jan 28, 2020|12/2019|1.22|1.09|3020000000|2980000000
2022-01-16 15:45:05|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|26500|PVH Stock Price Today (PVH) - Investing.com|7.19B|7190000000|102.70|870,108|2.41%|78.76-125.42|100.14-103.4|104.55|69977635|2.27|15.01|8.81B|8810000000|6.96|0.15|0.13%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|Mar 30, 2021|01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|Dec 02, 2020|10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|Sep 02, 2020|07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|Jun 11, 2020|04/2020|-3.03|-1.56|1340000000|1360000000|2020-04-01|Apr 01, 2020|01/2020|1.88|1.72|2600000000|2470000000
2022-01-16 15:45:09|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|16.39B|16390000000|148.73|1,322,873|-16.11%|142.17-201.46|145.14-148.83|146.75|110223227|1.38|15.17|4.53B|4530000000|9.68|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|May 05, 2021|03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|Feb 03, 2021|12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|Nov 04, 2020|09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|1.5|1.13|787450000|729900000|2020-05-07|May 07, 2020|03/2020|1.57|1.33|787770000|757870000|2020-01-29|Jan 29, 2020|12/2019|1.86|1.68|869070000|852120000
2022-01-16 15:45:13|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|35800|Quanta Services Stock Price Today (PWR) - Investing.com|15.2B|15200000000|106.64|969,955|40.02%|69.84-124.69|105.13-107.02|107.28|142499280|1.16|28.21|11.97B|11970000000|3.8|0.28|0.24%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|May 06, 2021|03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|Feb 25, 2021|12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|Oct 29, 2020|09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|Aug 06, 2020|06/2020|0.74|0.47|2510000000|2500000000|2020-05-07|May 07, 2020|03/2020|0.47|0.46|2760000000|2730000000|2020-02-27|Feb 27, 2020|12/2019|0.93|0.83|3110000000|3020000000
2022-01-16 15:45:16|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|17.46B|17460000000|142.30|1,231,879|14.4%|113.36-174.16|140.82-146.37|145.01|122674771|1.07|8.70|11.05B|11050000000|16.67|2.48|1.74%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|Apr 22, 2021|03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|Feb 04, 2021|12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|Oct 22, 2020|09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|Jul 23, 2020|06/2020|1.42|0.71|1830000000|1690000000|2020-04-22|Apr 22, 2020|03/2020|0.94|0.88|1820000000|1750000000|2020-01-30|Jan 30, 2020|12/2019|1.67|1.6|1930000000|1920000000
2022-01-16 15:45:19|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|8.45B|8450000000|114.84|852,499|4.33%|99.92-142.06|113.29-116|117.37|73617037|1.52|21.21|5.6B|5600000000|5.54|2.75|2.46%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1500000000|1470000000|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|May 20, 2021|03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|Feb 04, 2021|12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|Oct 29, 2020|09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|Aug 04, 2020|06/2020|-1.82|-1.75|487500000|599710000|2020-05-27|May 27, 2020|03/2020|-0.68|-0.26|1270000000|1260000000|2020-02-04|Feb 04, 2020|12/2019|2.86|2.45|1750000000|1720000000
2022-01-16 15:45:24|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|5.23B|5230000000|21.79|4,301,481|113.63%|8.18-26.48|21.15-21.81|21.33|240135911|2.15|-|2.84B|2840000000|-2.1|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302640000|701120000|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434720000|593820000|2021-04-26|Apr 26, 2021|03/2021|0.3|0.2258|644520000|568360000|2021-02-23|Feb 23, 2021|12/2020|0.02|0.0425|530750000|500450000|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|Aug 03, 2020|06/2020|-0.1|-0.17|502360000|475000000|2020-04-30|Apr 30, 2020|03/2020|0.04|-0.01|560670000|573260000|2020-02-27|Feb 27, 2020|12/2019|0.08|0.04|605600000|602310000
2022-01-16 15:45:27|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|22.53B|22530000000|108.44|1,032,886|58.01%|62.94-110.36|106.06-108.6|108.37|207799685|1.15|16.31|9.91B|9910000000|6.64|1.36|1.35%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|Apr 28, 2021|03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|Jan 27, 2021|12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|Oct 28, 2020|09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|Jul 29, 2020|06/2020|1.23|0.99|1830000000|1840000000|2020-04-29|Apr 29, 2020|03/2020|1.2|1.46|2070000000|2010000000|2020-01-22|Jan 22, 2020|12/2019|1.89|1.89|2010000000|2010000000
2022-01-16 15:45:31|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|United Technologies Stock Price Today (RTX) - Investing.com|138.42B|138420000000|92.33|4,833,233|33.42%|65.02-92.48|90.72-92.48|91.56|1499176392|1.45|41.17|63.76B|63760000000|2.22|2.04|2.33%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|Apr 27, 2021|03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|Jan 26, 2021|12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.13|14280000000|13520000000|2020-05-07|May 07, 2020|03/2020|1.78|1.01|18210000000|17490000000|2020-01-28|Jan 28, 2020|12/2019|1.14|1.84|19550000000|19420000000
2022-01-16 15:45:34|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|40.49B|40490000000|71.50|4,854,524|21.91%|57.78-74.6|70.75-71.71|71.7|566276003|0.79|56.68|1.82B|1820000000|1.27|2.958|4.14%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460260000|441430000|2021-05-03|May 03, 2021|03/2021|0.26|0.298|439370000|420400000|2021-02-22|Feb 22, 2021|12/2020|0.33|0.3393|415310000|403670000|2020-11-02|Nov 02, 2020|09/2020|0.07|0.3459|401870000|406920000|2020-08-03|Aug 03, 2020|06/2020|0.31|0.31|410200000|390890000|2020-05-04|May 04, 2020|03/2020|0.44|0.38|412160000|405450000|2020-02-19|Feb 19, 2020|12/2019|0.39|0.35|394220000|382500000
2022-01-16 15:45:39|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|13B|13000000000|75.80|828,781|61.04%|45.57-78.78|75.09-76.83|77.04|171495923|1.11|39.59|1.13B|1130000000|1.95|2.50|3.48%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|285350000|296690000|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279800000|287670000|2021-05-06|May 06, 2021|03/2021|0.47|0.1922|270680000|279680000|2021-02-11|Feb 11, 2021|12/2020|0.23|0.1905|277640000|285010000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.2116|251900000|251920000|2020-08-03|Aug 03, 2020|06/2020|0.11|0.17|232510000|240190000|2020-05-07|May 07, 2020|03/2020|0.63|0.36|281730000|281060000|2020-02-12|Feb 12, 2020|12/2019|0.24|0.39|290150000|286720000
2022-01-16 15:45:44|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|18963|Regions Financial Stock Price Today (RF) - Investing.com|24.22B|24220000000|25.41|7,722,151|39.39%|16.89-25.51|24.39-25.42|25.03|953282623|1.39|9.40|3.28B|3280000000|2.67|0.68|3.07%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|Apr 23, 2021|03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|Jan 22, 2021|12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|Oct 20, 2020|09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|Jul 17, 2020|06/2020|-0.2305|0.03|1540000000|1470000000|2020-04-17|Apr 17, 2020|03/2020|0.1478|0.22|1410000000|1460000000|2020-01-17|Jan 17, 2020|12/2019|0.4032|0.39|1480000000|1480000000
2022-01-16 15:45:48|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|41.18B|41180000000|129.86|933,453|38.43%|88.62-145.98|128.76-130.26|130.64|317094795|0.79|34.44|10.92B|10920000000|3.79|1.84|1.33%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|May 05, 2021|03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|Feb 22, 2021|12/2020|1|0.8068|2570000000|2570000000|2020-11-05|Nov 05, 2020|09/2020|1|0.815|2570000000|2580000000|2020-08-06|Aug 06, 2020|06/2020|0.81|0.59|2450000000|2390000000|2020-05-05|May 05, 2020|03/2020|0.77|0.75|2550000000|2520000000|2020-02-13|Feb 13, 2020|12/2019|0.91|0.88|2580000000|2630000000
2022-01-16 15:45:52|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|36.87B|36870000000|252.16|496,180|19.16%|179.37-301.34|245.84-254.15|251.7|146214112|0.31|73.95|3.35B|3350000000|3.4|1.68|0.64%|Jan 27, 2022|2022-01-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904020000|856610000|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876100000|799540000|2021-04-29|Apr 29, 2021|03/2021|1.3|1.28|768770000|797030000|2021-01-28|Jan 28, 2021|12/2020|1.41|1.26|800010000|782570000|2020-10-29|Oct 29, 2020|09/2020|1.27|1.01|751940000|710060000|2020-08-05|Aug 05, 2020|06/2020|1.33|1.1|770340000|752040000|2020-04-30|Apr 30, 2020|03/2020|1.29|1.03|769460000|724070000|2020-01-30|Jan 30, 2020|12/2019|1.21|0.95|736200000|672900000
2022-01-16 15:45:56|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|12.52B|12520000000|114.38|746,677|79.31%|63.73-120.83|111.21-114.51|112.35|109471929|1.53|23.98|6B|6000000000|4.69|1.52|1.29%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|Apr 21, 2021|03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|Oct 22, 2020|09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|Jul 23, 2020|06/2020|0.41|0.37|1110000000|1130000000|2020-04-23|Apr 23, 2020|03/2020|0.79|0.77|1510000000|1460000000|2020-01-30|Jan 30, 2020|12/2019|0.98|0.98|1540000000|1540000000
2022-01-16 15:46:00|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|37.71B|37710000000|325.05|554,287|27.17%|237.13-354.99|320.71-328.58|330.01|116013254|1.38|28.49|7B|7000000000|11.58|4.48|1.36%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|Apr 28, 2021|03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|Jan 26, 2021|12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|Nov 10, 2020|09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|Jul 28, 2020|06/2020|1.27|1.16|1390000000|1380000000|2020-04-28|Apr 28, 2020|03/2020|2.43|1.82|1680000000|1610000000|2020-01-29|Jan 29, 2020|12/2019|2.11|2.1|1680000000|1630000000
2022-01-16 15:46:04|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|47.24B|47240000000|447.80|385,116|8.79%|365.23-505|436.5-452.65|455.74|105484900|1.09|43.22|7.3B|7300000000|10.53|2.48|0.53%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|Apr 27, 2021|03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|Jan 29, 2021|12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|Oct 27, 2020|09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|Jul 28, 2020|06/2020|2.94|2.67|1310000000|1250000000|2020-04-28|Apr 28, 2020|03/2020|3.05|2.91|1350000000|1300000000|2020-01-30|Jan 30, 2020|12/2019|3.39|3.35|1400000000|1400000000
2022-01-16 15:46:08|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|21.44B|21440000000|84.15|4,090,446|15.4%|64.2-99.24|81.82-84.24|83.49|254789847|2.6|-|584.02M|584020000|-21.63|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|Apr 29, 2021|03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|Feb 22, 2021|12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|Oct 29, 2020|09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|Aug 10, 2020|06/2020|-6.13|-4.82|175610000|47450000|2020-05-20|May 20, 2020|03/2020|-1.48|-0.42|2030000000|2040000000|2020-02-04|Feb 04, 2020|12/2019|1.42|1.42|2520000000|2540000000
2022-01-16 15:46:11|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|23000|McGraw Stock Price Today (SPGI) - Investing.com|104.14B|104140000000|432.36|1,292,047|41.32%|303.5-484.21|427.28-434.49|436.27|240874918|1|37.60|8.08B|8080000000|11.6|3.08|0.67%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|Apr 29, 2021|03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|Feb 09, 2021|12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|Oct 27, 2020|09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|Jul 28, 2020|06/2020|3.4|2.66|1940000000|1770000000|2020-04-28|Apr 28, 2020|03/2020|2.73|2.3|1790000000|1660000000|2020-02-06|Feb 06, 2020|12/2019|2.53|2.41|1740000000|1700000000
2022-01-16 15:46:15|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|35.49B|35490000000|326.27|569,505|21.24%|232.88-391.15|320.53-331.79|334.18|108781359|0.36|129.23|2.8B|2800000000|2.59|2.32|0.67%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589310000|576360000|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575530000|558980000|2021-04-26|Apr 26, 2021|03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|Feb 22, 2021|12/2020|0.94|0.5225|535910000|529840000|2020-11-02|Nov 02, 2020|09/2020|0.2|0.3467|522940000|518440000|2020-08-03|Aug 03, 2020|06/2020|0.2|0.28|507230000|499970000|2020-05-05|May 05, 2020|03/2020|-1.14|0.4|517070000|511070000|2020-02-20|Feb 20, 2020|12/2019|0.59|0.39|513660000|506560000
2022-01-16 15:46:18|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|86000|Schlumberger Stock Price Today (SLB) - Investing.com|53.03B|53030000000|37.81|11,292,119|51.79%|21.23-37.9|36.13-37.9|36.17|1402632586|2.2|30.95|22.24B|22240000000|1.17|0.50|1.69%|Jan 21, 2022|2022-01-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|Apr 23, 2021|03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|Oct 16, 2020|09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|Jul 24, 2020|06/2020|0.05|-0.01|5360000000|5370000000|2020-04-17|Apr 17, 2020|03/2020|0.25|0.25|7460000000|7530000000|2020-01-17|Jan 17, 2020|12/2019|0.39|0.37|8230000000|8160000000
2022-01-16 15:46:22|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|24.31B|24310000000|109.20|2,253,682|80.47%|58.35-117.67|108.15-111.42|110.84|222635945|1.07|16.35|11.48B|11480000000|6.85|2.80|2.66%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3010000000|2970000000|2021-04-22|Apr 22, 2021|03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|Jan 21, 2021|12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|Oct 22, 2020|09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|Jul 28, 2020|06/2020|1.2|1.29|2520000000|2620000000|2020-04-22|Apr 22, 2020|03/2020|1.38|1.3|2720000000|2610000000|2020-02-04|Feb 04, 2020|12/2019|1.35|1.31|2700000000|2720000000
2022-01-16 15:46:26|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|10.03B|10030000000|67.70|782,950|52.48%|41.78-68.54|66.97-67.92|67.77|148156720|1.29|22.73|5.34B|5340000000|2.98|0.80|1.32%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|May 04, 2021|03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|Feb 09, 2021|12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|Oct 28, 2020|09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|Aug 06, 2020|06/2020|0.76|0.57|1150000000|1090000000|2020-05-05|May 05, 2020|03/2020|0.73|0.58|1170000000|1130000000|2020-02-11|Feb 11, 2020|12/2019|0.78|0.74|1300000000|1300000000
2022-01-16 15:46:30|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|14706|Sempra  Stock Price Today (SRE) - Investing.com|44.06B|44060000000|137.96|1,457,106|12.93%|114.66-144.92|135.37-138.32|136.88|319337462|0.68|37.60|12.18B|12180000000|3.6|4.40|3.42%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|May 05, 2021|03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|Feb 25, 2021|12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|Nov 05, 2020|09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|Aug 05, 2020|06/2020|1.65|1.57|2530000000|2500000000|2020-05-04|May 04, 2020|03/2020|3.08|2.26|3030000000|3150000000|2020-02-27|Feb 27, 2020|12/2019|1.55|1.48|2940000000|3600000000
2022-01-16 15:46:34|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61031|Sherwin-Williams Stock Price Today (SHW) - Investing.com|80.26B|80260000000|308.46|1,125,260|27.54%|218.06-354.15|304-313.45|317.39|260182771|1.1|30.70|19.67B|19670000000|7.31|2.20|0.66%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-14|Jan 14, 2022|12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|Apr 27, 2021|03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|Jan 28, 2021|12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|Oct 27, 2020|09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|Jul 28, 2020|06/2020|7.1|5.69|4600000000|4550000000|2020-04-29|Apr 29, 2020|03/2020|4.08|3.92|4150000000|4130000000
2022-01-16 15:46:38|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|21700|Signet Jewelers Stock Price Today (SIG) - Investing.com|4.71B|4710000000|89.52|913,327|127.44%|34.36-111.92|85.67-90.08|90.23|52623317|2.48|7.80|7.2B|7200000000|11.57|0.72|0.83%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|Mar 18, 2021|01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|Dec 03, 2020|10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|Sep 03, 2020|07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|Jun 09, 2020|04/2020|-1.59|-2.97|852100000|861740000|2020-03-26|Mar 26, 2020|01/2020|3.67|3.5|2150000000|2120000000
2022-01-16 15:46:43|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|58.52B|58520000000|155.70|2,095,797|67.42%|90.56-171.12|152.48-162.09|162.99|375882318|1.51|26.44|4.92B|4920000000|6.16|6.60|4.19%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|May 10, 2021|03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|Feb 08, 2021|12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|Nov 09, 2020|09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|Aug 10, 2020|06/2020|0.83|0.7|1060000000|1090000000|2020-05-11|May 11, 2020|03/2020|1.43|1.56|1350000000|1320000000|2020-02-04|Feb 04, 2020|12/2019|1.66|1.66|1490000000|1440000000
2022-01-16 15:46:47|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8048|794|SL Green Stock Price Today (SLG) - Investing.com|5.52B|5520000000|81.43|826,335|27.29%|59.89-85.65|79.84-82.43|81.31|67814642|1.44|8.51|1.11B|1110000000|9.58|6.0863|8.33%|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|Apr 21, 2021|03/2021|-0.11|0.167|162810000|178410000|2021-01-27|Jan 27, 2021|12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|Oct 21, 2020|09/2020|0.19|-0.301|173540000|189650000|2020-07-22|Jul 22, 2020|06/2020|0.74|0.06|174140000|196110000|2020-04-22|Apr 22, 2020|03/2020|1.47|0.45|195460000|220620000|2020-01-22|Jan 22, 2020|12/2019|0.22|0.35|250450000|249440000
2022-01-16 15:46:51|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.78B|11780000000|220.13|358,520|30.59%|169-259.99|215.92-220.27|220.46|53534977|1.21|15.03|4.57B|4570000000|14.67|5.68|2.61%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1080000000|992130000|2021-04-22|Apr 22, 2021|03/2021|3.5|3.06|1020000000|945810000|2021-02-04|Feb 04, 2021|12/2020|3.84|2.94|1070000000|942780000|2020-10-22|Oct 22, 2020|09/2020|3.28|2.16|941600000|817140000|2020-07-31|Jul 31, 2020|06/2020|1.91|1.78|724300000|726670000|2020-04-21|Apr 21, 2020|03/2020|2.6|2.7|852200000|877690000|2020-02-06|Feb 06, 2020|12/2019|3.08|3.08|955200000|965580000
2022-01-16 15:46:55|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|72.77B|72770000000|68.66|4,191,947|15.09%|56.69-69.23|67.92-68.74|68.35|1059803931|0.5|24.35|22.46B|22460000000|2.81|2.64|4.19%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|Apr 29, 2021|03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|Oct 29, 2020|09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|Jul 30, 2020|06/2020|0.78|0.67|4620000000|4920000000|2020-04-30|Apr 30, 2020|03/2020|0.78|0.71|5020000000|5470000000|2020-02-20|Feb 20, 2020|12/2019|0.27|0.27|4910000000|5290000000
2022-01-16 15:47:02|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|53984|Southwest Stock Price Today (LUV) - Investing.com|27.12B|27120000000|45.82|8,792,893|-1.8%|38.66-64.75|44.97-45.91|45.79|591919907|1.07|9,728.24|12.75B|12750000000|-0.04|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|Apr 22, 2021|03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|Jan 28, 2021|12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|Oct 22, 2020|09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|Jul 23, 2020|06/2020|-2.67|-2.72|1010000000|947860000|2020-04-28|Apr 28, 2020|03/2020|-0.15|-0.29|4230000000|4580000000|2020-01-23|Jan 23, 2020|12/2019|0.98|1.09|5730000000|5720000000
2022-01-16 15:47:06|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|53100|Stanley Black  Stock Price Today (SWK) - Investing.com|31.41B|31410000000|192.65|1,267,511|11.6%|169.43-225|188.91-193.74|195.42|163033211|1.37|17.48|21.37B|21370000000|11.04|3.16|1.72%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|Apr 28, 2021|03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|Jan 28, 2021|12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|Oct 27, 2020|09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|Jul 30, 2020|06/2020|1.6|1.23|3150000000|3030000000|2020-04-30|Apr 30, 2020|03/2020|1.2|1.15|3130000000|3270000000|2020-01-29|Jan 29, 2020|12/2019|2.18|2.18|3710000000|3000000
2022-01-16 15:47:10|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38932|State Street Stock Price Today (STT) - Investing.com|37.94B|37940000000|103.77|2,097,209|34.45%|69.02-104.87|100.89-103.87|103.44|365629173|1.56|15.23|6.02B|6020000000|6.8|2.28|2.45%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2990000000|2960000000|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|Apr 16, 2021|03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|Jan 19, 2021|12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|Oct 16, 2020|09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|Jul 17, 2020|06/2020|1.88|1.62|2940000000|2860000000|2020-04-17|Apr 17, 2020|03/2020|1.67|1.34|3070000000|2920000000|2020-01-17|Jan 17, 2020|12/2019|1.98|1.69|3050000000|2000000
2022-01-16 15:47:14|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|5.45B|5450000000|59.28|371,810|-12.9%|55.76-79.97|58-59.38|59.01|91863023|1.36|198.15|2.65B|2650000000|0.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648900000|671710000|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672700000|669150000|2021-04-29|Apr 29, 2021|03/2021|0.71|0.5881|668000000|648520000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.6323|655900000|651100000|2020-11-05|Nov 05, 2020|09/2020|0.68|0.5619|636400000|642840000|2020-08-06|Aug 06, 2020|06/2020|0.46|0.28|598200000|595590000|2020-05-07|May 07, 2020|03/2020|0.52|0.58|785000000|795220000|2020-02-27|Feb 27, 2020|12/2019|0.72|0.69|799900000|807680000
2022-01-16 15:47:19|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|100.61B|100610000000|266.71|1,271,941|10.22%|220.9-281.16|261.26-267.09|267.89|377239958|1.01|53.86|16.67B|16670000000|4.97|2.78|1.03%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|Apr 27, 2021|03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|Jan 27, 2021|12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|Oct 30, 2020|09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.56|2760000000|2590000000|2020-04-30|Apr 30, 2020|03/2020|1.84|1.81|3590000000|3570000000|2020-01-28|Jan 28, 2020|12/2019|2.49|2.46|4130000000|4110000000
2022-01-16 15:47:24|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|26.64B|26640000000|48.67|5,166,121|25.54%|33.41-52.49|47.76-48.76|49.46|547259177|1.64|6.98|7.66B|7660000000|7.08|0.88|1.88%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2490000000|2520000000|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|Apr 27, 2021|03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|Jan 29, 2021|12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|Oct 20, 2020|09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|Jul 21, 2020|06/2020|0.06|0.13|2720000000|2990000000|2020-04-21|Apr 21, 2020|03/2020|0.45|-0.19|3060000000|3430000000|2020-01-24|Jan 24, 2020|12/2019|1.1|1.08|3100000000|4000000
2022-01-16 15:47:28|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|40.9B|40900000000|79.79|2,495,625|5.58%|68.05-86.73|78.64-79.95|80.42|512656343|1.35|78.73|55.98B|55980000000|1.33|1.88|2.34%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|May 04, 2021|03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|Feb 02, 2021|12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|Nov 03, 2020|09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|Aug 11, 2020|06/2020|-0.29|-0.3|8870000000|9560000000|2020-05-05|May 05, 2020|03/2020|0.45|0.58|13700000000|13940000000|2020-02-03|Feb 03, 2020|12/2019|0.85|0.83|15030000000|15080000000
2022-01-16 15:47:32|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|40.1B|40100000000|174.97|1,062,619|11.86%|154.2-224.55|173.27-176.43|177.31|229198432|1.23|13.36|7.44B|7440000000|13.27|4.32|2.27%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|Apr 29, 2021|03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|Jan 28, 2021|12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|Oct 29, 2020|09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|Jul 29, 2020|06/2020|2.55|2.16|1420000000|1420000000|2020-04-28|Apr 28, 2020|03/2020|1.41|1.66|1460000000|1420000000|2020-01-29|Jan 29, 2020|12/2019|2.24|2.03|1470000000|1460000000
2022-01-16 15:47:37|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|10.56B|10560000000|38.37|3,368,294|14.13%|30.24-49.66|37.53-38.89|39.23|275142657|1.5|13.51|6.06B|6060000000|2.91|1.00|2.57%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|May 06, 2021|03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|Feb 04, 2021|12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|Oct 29, 2020|09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|Aug 13, 2020|06/2020|-0.25|-0.56|714800000|670090000|2020-04-30|Apr 30, 2020|03/2020|-0.27|-0.02|1070000000|1080000000|2020-02-06|Feb 06, 2020|12/2019|1.1|0.99|1820000000|1810000000
2022-01-16 15:47:44|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|409000|Target Stock Price Today (TGT) - Investing.com|106.08B|106080000000|221.40|3,651,498|13.66%|166.82-268.98|218.39-224.3|225.83|479123918|1.02|16.62|103.35B|103350000000|13.59|3.60|1.63%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|May 19, 2021|04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|Mar 02, 2021|01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|Nov 18, 2020|10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|Aug 19, 2020|07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|May 20, 2020|04/2020|0.59|0.44|19620000000|19010000000|2020-03-03|Mar 03, 2020|01/2020|1.69|1.65|23400000000|23420000000
2022-01-16 15:47:47|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|52.4B|52400000000|160.74|1,403,987|25.63%|116.87-166.44|157.72-161.09|159.62|326008594|1.32|23.57|14.92B|14920000000|6.77|2.00|1.24%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|Apr 21, 2021|03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|Jan 27, 2021|12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|Oct 28, 2020|09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|Jul 29, 2020|06/2020|0.59|0.41|2550000000|2400000000|2020-04-28|Apr 28, 2020|03/2020|1.29|1.01|3200000000|2940000000|2020-01-29|Jan 29, 2020|12/2019|1.21|1.28|3170000000|3000000
2022-01-16 15:47:52|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|FMC Technologies Stock Price Today (FTI) - Investing.com|3.18B|3180000000|7.050|5,658,679|-24.6%|5.55-10.7|6.8-7.06|6.86|450700480|2.07|17.65|8.31B|8310000000|0.39|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|Apr 27, 2021|03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|Feb 24, 2021|12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|Oct 21, 2020|09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.07|3160000000|3130000000|2020-04-22|Apr 22, 2020|03/2020|-0.11|0.22|3130000000|3400000000|2020-02-26|Feb 26, 2020|12/2019|0.03|0.42|3730000000|3820000000
2022-01-16 15:47:56|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|16.9B|16900000000|76.66|1,099,552|56.64%|44.36-79.45|75.34-76.85|77.11|220425217|1.73|22.68|12.73B|12730000000|3.4|0.08|0.11%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|Jan 27, 2021|12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.08|2470000000|2340000000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.52|2780000000|3090000000|2020-01-29|Jan 29, 2020|12/2019|1.11|1.10|4040000000|3000000
2022-01-16 15:48:01|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8162|AES Stock Price Today (AES) - Investing.com|15.37B|15370000000|23.06|4,550,697|-16.45%|22.6-29.07|22.83-23.25|23.27|666713829|0.85|30.36|10.93B|10930000000|0.77|0.632|2.74%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|May 06, 2021|03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|Nov 06, 2020|09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|Aug 06, 2020|06/2020|0.25|0.23|2220000000|2560000000|2020-05-07|May 07, 2020|03/2020|0.29|0.29|2340000000|2660000000|2020-02-28|Feb 28, 2020|12/2019|0.35|0.33|2430000000|2690000000
2022-01-16 15:48:05|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|234.38B|234380000000|594.80|1,345,663|18.22%|433.52-672.34|588.19-602.24|600.89|394048087|0.78|27.88|39.06B|39060000000|21.55|1.04|0.16%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|Apr 29, 2021|03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|Feb 01, 2021|12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|Oct 21, 2020|09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|Jul 22, 2020|06/2020|3.89|2.89|6920000000|6100000000|2020-04-22|Apr 22, 2020|03/2020|2.94|2.8|6230000000|6170000000|2020-01-30|Jan 30, 2020|12/2019|3.55|3.54|6830000000|6780000000
2022-01-16 15:48:10|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|84.91B|84910000000|71.18|6,405,884|3.97%|61.15-77.35|70.28-71.97|72.61|1192878394|0.97|33.31|45.64B|45640000000|2.18|1.04|1.46%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|May 19, 2021|04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|Feb 24, 2021|01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|Nov 18, 2020|10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|Aug 19, 2020|07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|May 21, 2020|04/2020|-0.74|-0.07|4410000000|5460000000|2020-02-26|Feb 26, 2020|01/2020|0.81|0.77|12210000000|11830000000
2022-01-16 15:48:13|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|30500|Tractor Supply Stock Price Today (TSCO) - Investing.com|25.26B|25260000000|221.97|692,139|40.95%|139.14-239.86|221.62-230.83|230.79|113814924|0.93|29.45|12.29B|12290000000|7.84|2.08|0.91%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|Apr 22, 2021|03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|Oct 22, 2020|09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|Jul 23, 2020|06/2020|2.9|2.54|3180000000|2960000000|2020-04-23|Apr 23, 2020|03/2020|0.71|0.69|1960000000|1960000000|2020-01-30|Jan 30, 2020|12/2019|1.21|1.23|2190000000|2240000000
2022-01-16 15:48:17|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|35.66B|35660000000|645.38|304,001|10.32%|517.37-686.06|633.72-647.13|650.6|55248901|1.56|62.76|4.8B|4800000000|10.37|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|May 11, 2021|03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|Feb 09, 2021|12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|Nov 12, 2020|09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|Aug 04, 2020|06/2020|1.54|0.97|1020000000|1020000000|2020-05-05|May 05, 2020|03/2020|5.1|4.35|1440000000|1450000000|2020-02-04|Feb 04, 2020|12/2019|4.93|4.59|1470000000|1450000000
2022-01-16 15:48:21|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|18150|Wyndham Stock Price Today (TNL) - Investing.com|4.86B|4860000000|56.32|649,422|18.77%|43.4-68.26|55.04-56.48|56.68|86356226|1.84|23.68|2.91B|2910000000|2.39|1.40|2.84%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839000000|831500000|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797000000|721310000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2043|628000000|579070000|2021-02-24|Feb 24, 2021|12/2020|0.32|0.6233|645000000|641200000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.3054|614000000|623890000|2020-07-30|Jul 30, 2020|06/2020|-1.11|-0.91|343000000|337000000|2020-05-06|May 06, 2020|03/2020|-0.98|0.5|558000000|740650000|2020-02-26|Feb 26, 2020|12/2019|1.58|1.56|981000000|1030000000
2022-01-16 15:48:25|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30294|Travelers Cos Stock Price Today (TRV) - Investing.com|40.15B|40150000000|163.21|1,352,231|13.94%|135.87-168.31|161.19-163.51|163.05|246008687|0.76|11.44|34.24B|34240000000|14.25|3.52|2.29%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|Apr 20, 2021|03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|Jan 21, 2021|12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|Oct 20, 2020|09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|Jul 23, 2020|06/2020|-0.2|-0.2|7350000000|7350000000|2020-04-21|Apr 21, 2020|03/2020|2.62|2.82|7350000000|7420000000|2020-01-23|Jan 23, 2020|12/2019|3.32|3.29|7080000000|7100000000
2022-01-16 15:48:31|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2738|TripAdvisor Stock Price Today (TRIP) - Investing.com|4B|4000000000|28.96|2,712,786|-13.37%|23.52-64.91|28.2-29.2|28.76|138180965|1.36|-|777M|777000000|-1.07|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303000000|307280000|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|Feb 18, 2021|12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|Aug 06, 2020|06/2020|-0.76|-0.6|59000000|54010000|2020-05-07|May 07, 2020|03/2020|0.07|0.17|278000000|296680000|2020-02-12|Feb 12, 2020|12/2019|0.38|0.33|339000000|334640000
2022-01-16 15:48:36|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|53638|BB&T Stock Price Today (TFC) - Investing.com|89.99B|89990000000|67.41|4,710,236|29.71%|47.69-67.61|65.13-67.61|66.77|1334891526|1.21|15.76|11.64B|11640000000|4.24|1.92|2.97%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|Apr 15, 2021|03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|Jan 21, 2021|12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|Oct 15, 2020|09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|Jul 16, 2020|06/2020|0.67|0.68|5900000000|5510000000|2020-04-20|Apr 20, 2020|03/2020|0.73|0.65|5600000000|5530000000|2020-01-30|Jan 30, 2020|12/2019|1.12|0.92|3650000000|3520000000
2022-01-16 15:48:41|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|34.04B|34040000000|93.76|1,833,191|44.8%|62.59-94.06|92.58-94.06|93.21|363081277|0.8|11.28|47.05B|47050000000|8.39|1.84|1.96%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|May 10, 2021|03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|Feb 11, 2021|12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|Nov 16, 2020|09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|Aug 03, 2020|06/2020|1.4|0.94|10020000000|10560000000|2020-05-04|May 04, 2020|03/2020|0.77|1.04|10890000000|10960000000|2020-02-06|Feb 06, 2020|12/2019|1.66|1.63|10820000000|11060000000
2022-01-16 15:48:46|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68108|U.S. Bancorp Stock Price Today (USB) - Investing.com|93.79B|93790000000|63.25|5,133,254|30.68%|42.47-63.57|61.83-63.28|63.19|1482797679|1.04|12.68|12.1B|12100000000|4.98|1.84|3.25%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|Apr 15, 2021|03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|Jan 20, 2021|12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|Oct 14, 2020|09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|Jul 15, 2020|06/2020|0.41|0.36|5840000000|5530000000|2020-04-15|Apr 15, 2020|03/2020|0.72|0.82|5770000000|5570000000|2020-01-15|Jan 15, 2020|12/2019|0.9|1.08|5670000000|5800000000
2022-01-16 15:48:50|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|19.43B|19430000000|58.58|1,636,035|48.6%|37.84-61.06|57.99-58.9|58.98|331686379|0.73|314.38|1.24B|1240000000|0.18|1.45|2.45%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329770000|319920000|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311350000|303350000|2021-04-27|Apr 27, 2021|03/2021|0.01|0.0186|301440000|301230000|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0946|302380000|304570000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|Jul 28, 2020|06/2020|0.19|0.04|307260000|314960000|2020-05-06|May 06, 2020|03/2020|0.01|0.03|321480000|309840000|2020-02-11|Feb 11, 2020|12/2019|0.33|0.03|304820000|297370000
2022-01-16 15:48:53|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|20.27B|20270000000|374.48|789,494|24.06%|276-422.43|364.5-377.45|378.15|54120173|1.67|24.20|8.1B|8100000000|15.63|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-12-02|Dec 02, 2021|10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|May 27, 2021|04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|Mar 11, 2021|01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|Dec 03, 2020|10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|Aug 27, 2020|07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|May 28, 2020|04/2020|-1.39|0.58|1170000000|1230000000|2020-03-12|Mar 12, 2020|01/2020|3.89|3.73|2310000000|2290000000
2022-01-16 15:48:57|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|8.98B|8980000000|18.86|6,113,598|4.26%|17.16-27.28|18.38-18.99|19.3|476114194|1.27|20.37|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|May 04, 2021|03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|Feb 11, 2020|12/2019|0.1|0.1|1440000000|1440000000
2022-01-16 15:49:01|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|7.7B|7700000000|16.18|2,378,920|3.78%|14.63-23|15.78-16.33|16.51|476114194|1.27|63.50|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|May 04, 2021|03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|Feb 11, 2020|12/2019|0.1|0.1|1440000000|1440000000
2022-01-16 15:49:06|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29877|Union Pacific Stock Price Today (UNP) - Investing.com|158.32B|158320000000|246.27|2,456,925|13.7%|193.14-256.11|244.53-248.23|247.62|642875700|1.19|26.49|21.21B|21210000000|9.35|4.72|1.90%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|Apr 22, 2021|03/2021|2|2.06|5000000000|5050000000|2021-01-21|Jan 21, 2021|12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|Oct 22, 2020|09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|Jul 23, 2020|06/2020|1.67|1.56|4240000000|4390000000|2020-04-23|Apr 23, 2020|03/2020|2.15|1.9|5230000000|5110000000|2020-01-23|Jan 23, 2020|12/2019|2.02|2.04|5210000000|5220000000
2022-01-16 15:49:09|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|85300|United Stock Price Today (UAL) - Investing.com|15.13B|15130000000|46.74|12,592,037|6.49%|38.88-63.68|46.09-47.54|48.17|323806517|1.44|-|19.85B|19850000000|-10.57|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|Apr 19, 2021|03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|Jan 20, 2021|12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|Oct 14, 2020|09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|Jul 21, 2020|06/2020|-9.31|-8.96|1480000000|1320000000|2020-04-30|Apr 30, 2020|03/2020|-2.57|-2.61|7980000000|8280000000|2020-01-21|Jan 21, 2020|12/2019|2.67|2.65|10890000000|10890000000
2022-01-16 15:49:12|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|408255|UPS Stock Price Today (UPS) - Investing.com|179.51B|179510000000|206.54|2,500,346|29.98%|154.76-220.24|205.5-209.16|210.47|869142150|1.13|28.70|94.41B|94410000000|7.33|4.08|1.97%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|Apr 27, 2021|03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|Feb 02, 2021|12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|Oct 28, 2020|09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|Jul 30, 2020|06/2020|2.13|1.07|20550000000|17500000000|2020-04-28|Apr 28, 2020|03/2020|1.15|1.24|18040000000|17260000000|2020-01-30|Jan 30, 2020|12/2019|2.11|2.11|20570000000|20670000000
2022-01-16 15:49:16|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|23.73B|23730000000|327.82|627,521|28.49%|228.22-414.99|322.87-335.77|336.21|72394435|1.87|20.34|9.22B|9220000000|16.53|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|Apr 28, 2021|03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|Jan 27, 2021|12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|Oct 28, 2020|09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|Jul 29, 2020|06/2020|3.68|1.81|1940000000|1840000000|2020-04-29|Apr 29, 2020|03/2020|3.35|2.78|2130000000|2080000000|2020-01-29|Jan 29, 2020|12/2019|5.6|5.17|2460000000|2410000000
2022-01-16 15:49:22|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78550|Universal Health Services Stock Price Today (UHS) - Investing.com|10.74B|10740000000|133.67|705,575|0.9%|116.23-165|131.26-134.04|133.05|80376923|1.15|10.71|12.45B|12450000000|12.42|0.80|0.66%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|Apr 26, 2021|03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|Feb 25, 2021|12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|Oct 29, 2020|09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|Jul 27, 2020|06/2020|2.93|0.73|2730000000|2460000000|2020-04-27|Apr 27, 2020|03/2020|1.73|2.58|2830000000|2920000000|2020-02-26|Feb 26, 2020|12/2019|2.79|2.57|2900000000|2880000000
2022-01-16 15:49:26|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10500|Unum Stock Price Today (UNM) - Investing.com|5.75B|5750000000|28.10|2,181,794|11.42%|22.25-31.98|27.16-28.1|27.75|204453307|1.58|7.11|13.31B|13310000000|3.9|1.20|4.44%|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|May 05, 2021|03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|Oct 27, 2020|09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|1.23|1.2|3020000000|2950000000|2020-05-04|May 04, 2020|03/2020|1.35|1.38|2870000000|3050000000|2020-02-04|Feb 04, 2020|12/2019|1.41|1.39|3030000000|3020000000
2022-01-16 15:49:30|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|34.83B|34830000000|85.20|3,645,266|46.14%|54.84-85.33|82.96-85.33|83.36|408835615|2.04|-|94.68B|94680000000|-1.09|3.92|5.03%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|Apr 22, 2021|03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|Jan 28, 2021|12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|Oct 22, 2020|09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|Jul 30, 2020|06/2020|-1.25|-1.4|10400000000|13120000000|2020-04-29|Apr 29, 2020|03/2020|0.34|-0.15|22100000000|20430000000|2020-01-30|Jan 30, 2020|12/2019|2.13|1.62|27880000000|27560000000
2022-01-16 15:49:35|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|21.32B|21320000000|52.93|2,196,763|8.06%|45.4-61.09|52.12-53.3|52.91|402705782|1.24|100.69|3.73B|3730000000|0.53|1.80|3.50%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976080000|921100000|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|May 07, 2021|03/2021|-0.15|0.02|910290000|889020000|2021-02-18|Feb 18, 2021|12/2020|0.29|0.0756|921170000|914400000|2020-11-06|Nov 06, 2020|09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|Aug 07, 2020|06/2020|-0.42|0.25|943200000|962620000|2020-05-08|May 08, 2020|03/2020|1.26|0.18|1010000000|958780000|2020-02-20|Feb 20, 2020|12/2019|0.03|0.27|996000000|973620000
2022-01-16 15:49:39|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|28.38B|28380000000|72.25|2,469,217|-13.9%|65.34-90.79|69.77-72.29|72.24|392782274|1.43|28.15|10.95B|10950000000|2.56|2.00|2.59%|Jan 26, 2022|2022-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|May 21, 2021|03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|Jan 27, 2021|12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|Oct 16, 2020|09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|Jul 31, 2020|06/2020|-0.57|-0.66|1080000000|975740000|2020-05-15|May 15, 2020|03/2020|0.1|0.19|2100000000|2350000000|2020-01-23|Jan 23, 2020|12/2019|1.23|1.10|3380000000|3000000
2022-01-16 15:49:43|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|VIAC|USD|Communication Services|Media|United States|US92556H2067|22109|Viacom Stock Price Today (VIAC) - Investing.com|23.84B|23840000000|36.82|13,399,891|-18.72%|28.29-101.85|35.41-36.88|36.19|647413846|1.51|7.64|26.81B|26810000000|4.74|0.96|3.17%|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|May 06, 2021|03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|May 07, 2020|03/2020|1.13|0.99|6670000000|6620000000|2020-02-20|Feb 20, 2020|12/2019|0.97|1.41|6870000000|7340000000
2022-01-16 15:49:46|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|38000|Mylan Stock Price Today (VTRS) - Investing.com|18.41B|18410000000|15.22|10,061,182|-10.73%|11.96-18.67|14.86-15.26|15.02|1209393416|1.39|-|17.17B|17170000000|-1.91|0.48|3.15%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|May 10, 2021|03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|Mar 03, 2021|12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|Nov 06, 2020|09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|1.11|0.99|2730000000|2740000000|2020-05-11|May 11, 2020|03/2020|0.9034|0.86|2620000000|2650000000|2020-02-27|Feb 27, 2020|12/2019|1.4|1.29|3190000000|3220000000
2022-01-16 15:49:51|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|9.58B|9580000000|46.28|1,252,432|20.02%|35.89-50.91|45.66-46.49|46.34|206904196|1.25|-|1.54B|1540000000|-0.63|2.12|4.86%|Feb 14, 2022|2022-02-14|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409210000|380620000|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378940000|378740000|2021-05-03|May 03, 2021|03/2021|0.06|0.0833|379980000|384840000|2021-02-16|Feb 16, 2021|12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|Nov 02, 2020|09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|Aug 03, 2020|06/2020|-0.04|0.41|343030000|365940000|2020-05-04|May 04, 2020|03/2020|0.11|0.15|444530000|427010000|2020-02-18|Feb 18, 2020|12/2019|0.29|0.85|460970000|458360000
2022-01-16 15:49:56|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|25.51B|25510000000|192.23|754,889|19.46%|143.1-213.65|190.23-198.62|199.07|132705028|0.66|40.79|5.12B|5120000000|4.88|1.48|0.73%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|May 04, 2021|03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|Feb 16, 2021|12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|Nov 05, 2020|09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|Aug 04, 2020|06/2020|1.6|1.39|1320000000|1300000000|2020-05-06|May 06, 2020|03/2020|0.47|0.43|1050000000|1010000000|2020-02-18|Feb 18, 2020|12/2019|1.08|1.17|1190000000|1190000000
2022-01-16 15:50:00|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|65.53B|65530000000|156.65|1,627,846|36.55%|109.11-168.04|155.12-157.42|157.45|418316357|0.84|38.29|17.32B|17320000000|4.11|2.30|1.43%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|Apr 27, 2021|03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|Feb 18, 2021|12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|Nov 02, 2020|09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|Jul 30, 2020|06/2020|0.88|0.81|3560000000|3530000000|2020-05-06|May 06, 2020|03/2020|0.93|0.92|3730000000|3720000000|2020-02-13|Feb 13, 2020|12/2019|1.19|1.15|3850000000|3980000000
2022-01-16 15:50:04|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7400|Waters  Stock Price Today (WAT) - Investing.com|20.37B|20370000000|333.73|371,041|24.37%|258.91-428.22|329.53-337.9|337.94|61036269|0.89|30.30|2.74B|2740000000|11.15|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659230000|654620000|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681650000|624470000|2021-05-05|May 05, 2021|03/2021|2.29|1.57|608550000|525320000|2021-02-02|Feb 02, 2021|12/2020|3.65|2.88|786660000|713220000|2020-10-27|Oct 27, 2020|09/2020|2.16|1.93|593780000|546470000|2020-07-28|Jul 28, 2020|06/2020|2.1|1.55|519980000|497720000|2020-04-28|Apr 28, 2020|03/2020|1.15|1.48|464940000|499810000|2020-02-04|Feb 04, 2020|12/2019|3.2|3.01|716290000|714710000
2022-01-16 15:50:08|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|7273|Wisconsin Energy Stock Price Today (WEC) - Investing.com|30.36B|30360000000|96.25|1,133,868|8.52%|80.55-99.86|95.77-97.44|97.28|315434531|0.26|23.39|8.05B|8050000000|4.16|2.91|3.02%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|May 03, 2021|03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|Feb 04, 2021|12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|Nov 03, 2020|09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|Aug 04, 2020|06/2020|0.76|0.7|1550000000|1570000000|2020-05-04|May 04, 2020|03/2020|1.43|1.32|2110000000|2450000000|2020-01-30|Jan 30, 2020|12/2019|0.77|0.72|1950000000|2210000000
2022-01-16 15:50:12|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|253871|Wells Fargo Stock Price Today (WFC) - Investing.com|225.61B|225610000000|58.06|25,759,648|81.21%|29.68-58.87|56.39-58.87|56|3885801497|1.23|11.31|41.47B|41470000000|4.95|0.80|1.54%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-14|Jan 14, 2022|12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|Apr 14, 2021|03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|Jan 15, 2021|12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|Oct 14, 2020|09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|Jul 14, 2020|06/2020|-0.66|-0.16|17840000000|18400000000|2020-04-14|Apr 14, 2020|03/2020|0.01|0.37|17720000000|19330000000
2022-01-16 15:50:15|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|38.09B|38090000000|87.51|2,097,394|36.2%|59.38-89.8|86.36-88.18|87.71|435274528|1|1,210.96|4.55B|4550000000|0.07|2.44|2.85%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.19|1190000000|1190000000|2020-05-06|May 06, 2020|03/2020|0.75|0.39|1260000000|1250000000|2020-02-12|Feb 12, 2020|12/2019|0.55|0.45|1260000000|1240000000
2022-01-16 15:50:20|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|20.77B|20770000000|66.64|3,814,229|30.13%|49.5-78.19|65.96-67.43|66.51|311622921|1.51|13.99|18.05B|18050000000|4.76|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|Apr 29, 2021|03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|Jan 28, 2021|12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|Oct 28, 2020|09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|Aug 05, 2020|06/2020|1.23|1.22|4290000000|4340000000|2020-04-30|Apr 30, 2020|03/2020|0.85|0.92|4180000000|4180000000|2020-01-30|Jan 30, 2020|12/2019|0.62|1.51|4230000000|4000000
2022-01-16 15:50:27|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|11000|Western Union Stock Price Today (WU) - Investing.com|7.4B|7400000000|18.40|7,550,167|-16.1%|15.69-26.61|18.15-18.45|18.47|402006648|0.96|9.34|5.06B|5060000000|1.98|0.94|5.13%|Feb 10, 2022|2022-02-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|May 04, 2021|03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|Feb 10, 2021|12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|Aug 04, 2020|06/2020|0.41|0.35|1110000000|1080000000|2020-05-05|May 05, 2020|03/2020|0.44|0.42|1190000000|1230000000|2020-02-11|Feb 11, 2020|12/2019|0.38|0.43|1310000000|1320000000
2022-01-16 15:50:31|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|12.34B|12340000000|46.91|1,973,215|2.69%|40.04-62.03|46.34-47.09|47.25|263088285|1.16|15.11|18.75B|18750000000|3.13|1.00|2.04%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4820000000|4710000000|2021-05-05|May 05, 2021|03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|Jan 28, 2021|12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|Aug 04, 2020|06/2020|0.76|0.44|4240000000|4260000000|2020-05-05|May 05, 2020|03/2020|0.67|0.61|4450000000|4470000000|2020-01-30|Jan 30, 2020|12/2019|0.58|0.59|4420000000|4380000000
2022-01-16 15:50:36|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|30.7B|30700000000|40.98|3,475,571|26.01%|30.87-41.8|40.49-41.58|41.66|749045000|1.74|12.60|10.06B|10060000000|3.31|0.68|1.81%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|Apr 30, 2021|03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|Jan 29, 2021|12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|Oct 30, 2020|09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|Jul 31, 2020|06/2020|0.11|0.00|1630000000|1420000000|2020-05-01|May 01, 2020|03/2020|0.18|0.13|1730000000|1680000000|2020-01-31|Jan 31, 2020|12/2019|0.03|0.06|1550000000|1550000000
2022-01-16 15:50:41|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|13.18B|13180000000|217.02|609,878|11.56%|180.44-257.68|214.01-223.21|226.77|60743084|1.76|7.26|21.97B|21970000000|31.25|5.60|2.40%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5320000000|5030000000|2021-04-21|Apr 21, 2021|03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|Jan 27, 2021|12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|Oct 21, 2020|09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|Jul 22, 2020|06/2020|2.15|0.96|4040000000|3620000000|2020-04-30|Apr 30, 2020|03/2020|2.82|2.62|4330000000|4300000000|2020-01-27|Jan 27, 2020|12/2019|4.91|4.27|5380000000|5520000000
2022-01-16 15:50:45|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4739|Williams Stock Price Today (WMB) - Investing.com|35.59B|35590000000|29.29|7,798,075|30.18%|21.05-29.89|28.86-29.34|28.93|1215029799|1.39|34.94|9.46B|9460000000|0.83|1.64|5.93%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|May 03, 2021|03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|Feb 22, 2021|12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|Nov 02, 2020|09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|Aug 03, 2020|06/2020|0.25|0.24|1780000000|1790000000|2020-05-04|May 04, 2020|03/2020|0.26|0.27|1910000000|2130000000|2020-02-19|Feb 19, 2020|12/2019|0.24|0.25|2110000000|2000000000
2022-01-16 15:50:49|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|46000|Willis Stock Price Today (WTW) - Investing.com|28.55B|28550000000|229.12|1,230,249|10.87%|199.78-271.87|223.82-233.37|231.21|124606097|-|12.86|11.65B|11650000000|-|3.20|1.34%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|Apr 29, 2021|03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|Feb 09, 2021|12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|Oct 29, 2020|09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.63|2110000000|2050000000|2020-04-30|Apr 30, 2020|03/2020|3.34|3.13|2470000000|2470000000|2020-02-06|Feb 06, 2020|12/2019|4.9|4.86|2690000000|2640000000
2022-01-16 15:50:53|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|25.99B|25990000000|504.56|217,155|29.82%|356.23-527.06|490.98-505.84|508.17|51520047|1.25|28.78|12.6B|12600000000|17.66|6.48|1.35%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|Apr 30, 2021|03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|Feb 03, 2021|12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|Oct 22, 2020|09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|Jul 23, 2020|06/2020|3.75|3.46|2840000000|2760000000|2020-04-23|Apr 23, 2020|03/2020|4.24|4.46|3000000000|2870000000|2020-01-30|Jan 30, 2020|12/2019|3.88|4.01|2850000000|2850000000
2022-01-16 15:50:56|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|27500|Wynn Stock Price Today (WYNN) - Investing.com|10.49B|10490000000|91.47|3,386,172|-13.89%|76.03-143.75|89.03-92.38|84.23|114728261|2.37|-|3.41B|3410000000|-7.59|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|May 10, 2021|03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|Feb 04, 2021|12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|Nov 05, 2020|09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|Aug 04, 2020|06/2020|-6.14|-4.94|85700000|215470000|2020-05-06|May 06, 2020|03/2020|-3.54|-1.2|953720000|1020000000|2020-02-06|Feb 06, 2020|12/2019|-0.62|0.92|1650000000|1710000000
2022-01-16 15:51:01|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23600|Xerox Stock Price Today (XRX) - Investing.com|4.25B|4250000000|23.82|2,309,787|5.91%|17.6-26.95|23.57-23.92|23.93|178512056|1.71|16.06|7.19B|7190000000|1.48|1.00|4.28%|Feb 01, 2022|2022-02-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|Apr 20, 2021|03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|Jan 26, 2021|12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|Oct 27, 2020|09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|Jul 28, 2020|06/2020|0.15|-0.07|1470000000|1480000000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.29|1860000000|1780000000|2020-01-28|Jan 28, 2020|12/2019|1.33|1.11|2440000000|2410000000
2022-01-16 15:51:06|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|15600|Xylem Stock Price Today (XYL) - Investing.com|20.11B|20110000000|111.54|866,662|7.77%|94.63-138.78|109.55-113.43|114.42|180325272|1.05|44.94|5.25B|5250000000|2.55|1.12|0.87%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|May 04, 2021|03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|Jul 30, 2020|06/2020|0.4|0.38|1160000000|1110000000|2020-05-05|May 05, 2020|03/2020|0.23|0.37|1120000000|1160000000|2020-02-06|Feb 06, 2020|12/2019|0.89|0.89|1370000000|1380000000
2022-01-16 15:51:10|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|37.25B|37250000000|127.06|1,316,597|19.17%|101.18-139.85|126.34-128.55|128.81|293133103|1.1|24.84|6.44B|6440000000|5.18|2.00|1.58%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|Jul 30, 2020|06/2020|0.82|0.54|1200000000|1180000000|2020-04-29|Apr 29, 2020|03/2020|0.64|0.67|1260000000|1220000000|2020-02-06|Feb 06, 2020|12/2019|1|1.13|1690000000|1660000000
2022-01-16 15:51:16|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|26.61B|26610000000|127.38|1,633,038|-20.45%|116.6-180.36|124.76-127.86|128.07|208908008|1.23|31.57|7.88B|7880000000|4.06|0.96|0.76%|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|May 04, 2021|03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|Feb 05, 2021|12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|Nov 06, 2020|09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|Aug 04, 2020|06/2020|0.05|-0.71|1230000000|921260000|2020-05-11|May 11, 2020|03/2020|1.7|1.43|1780000000|1820000000|2020-02-04|Feb 04, 2020|12/2019|2.3|2.27|2130000000|2110000000
2022-01-16 15:51:20|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|11.05B|11050000000|70.65|1,258,311|43.77%|43.64-71.21|68.7-70.76|70.06|156463463|1.37|9.88|1.48B|1480000000|7.09|1.52|2.33%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706000000|709170000|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760000000|706030000|2021-04-19|Apr 19, 2021|03/2021|1.9|1.18|714000000|703550000|2021-01-19|Jan 19, 2021|12/2020|1.66|1.02|716000000|698880000|2020-10-19|Oct 19, 2020|09/2020|1.01|0.8788|712000000|710810000|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|686000000|689770000|2020-04-20|Apr 20, 2020|03/2020|0.04|0.56|689000000|692450000|2020-01-21|Jan 21, 2020|12/2019|0.97|1.04|711000000|712030000
2022-01-16 15:51:24|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|97.55B|97550000000|206.18|1,623,112|27.62%|141.41-249.27|203.41-207.4|207|473125822|0.71|49.86|7.62B|7620000000|4.15|1.30|0.63%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|May 06, 2021|03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|Feb 16, 2021|12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|Aug 06, 2020|06/2020|0.89|0.64|1550000000|1350000000|2020-05-06|May 06, 2020|03/2020|0.95|0.86|1530000000|1500000000|2020-02-13|Feb 13, 2020|12/2019|0.92|0.88|1670000000|1640000000
2022-01-16 15:51:27|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|105.67B|105670000000|531.02|1,253,254|3.36%|448.27-707.6|514.66-538.54|521.26|198995000|1.06|478.26|5.53B|5530000000|1.09|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|Apr 28, 2021|03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|Jan 27, 2021|12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|Oct 28, 2020|09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|Jul 29, 2020|06/2020|1.23|1.01|1070000000|1050000000|2020-04-29|Apr 29, 2020|03/2020|1.05|0.95|1050000000|1020000000|2020-01-29|Jan 29, 2020|12/2019|0.96|0.87|951770000|941330000
2022-01-16 15:51:31|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|138.7B|138700000000|116.12|3,834,461|83.3%|63.4-149.78|114.31-117.74|118.94|1194463608|1.37|16.34|20.44B|20440000000|7.28|4.36|3.13%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|Apr 22, 2021|03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|Jan 27, 2021|12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|Oct 28, 2020|09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|Jul 23, 2020|06/2020|0.43|0.43|1110000000|1130000000|2020-04-23|Apr 23, 2020|03/2020|0.46|0.51|1140000000|1380000000|2020-01-30|Jan 30, 2020|12/2019|0.72|0.66|1790000000|1620000000
2022-01-16 15:51:34|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|5477|Block Inc Stock Price Today (SQ) - Investing.com|61.48B|61480000000|133.29|8,698,802|-41.48%|129.38-289.2|129.31-138.66|136.95|461275637|2.33|143.67|16.74B|16740000000|0.95|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|May 06, 2021|03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|Feb 23, 2021|12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|Aug 05, 2020|06/2020|0.18|-0.03|1920000000|1190000000|2020-05-06|May 06, 2020|03/2020|-0.02|0.13|1380000000|615870000|2020-02-26|Feb 26, 2020|12/2019|0.23|0.21|1310000000|613460000
2022-01-16 15:51:36|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price Today (SNOW) - Investing.com|88.7B|88700000000|289.59|3,152,719|-0.59%|184.83-405|283.12-297.38|291.76|306300000|-|-|1.03B|1030000000|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.057|334440000|305610000|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|May 26, 2021|04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|Mar 03, 2021|01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|Dec 02, 2020|10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|Sep 30, 2020|07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|Aug 24, 2020|01/2020|-0.3|--|87690000|--|2020-08-24|Aug 24, 2020|07/2019|-0.34|--|60340000|--
2022-01-16 15:51:39|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|24700|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|80.53B|80530000000|41.51|27,825,066|-25.23%|34.88-64.05|40.35-42.72|42.87|1940118248|-|-|13.9B|13900000000|-1.29|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|May 05, 2021|03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|Feb 10, 2021|12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|Aug 06, 2020|06/2020|-1.02|-0.89|2240000000|2080000000|2020-05-07|May 07, 2020|03/2020|-1.7|-0.84|3540000000|3530000000|2020-02-06|Feb 06, 2020|12/2019|-0.64|-0.68|4070000000|4070000000
2022-01-16 15:51:44|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|49.25B|49250000000|499.11|1,379,682|36.79%|311.56-572.67|486.4-501.18|498.6|98666401|1.38|-|4.56B|4560000000|-5.27|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|May 20, 2021|04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|Feb 22, 2021|01/2021|1.55|1.43|1020000000|985600000|2020-11-16|Nov 16, 2020|10/2020|1.62|1.33|946000000|921680000|2020-08-24|Aug 24, 2020|07/2020|1.48|1.39|950400000|924000000|2020-05-21|May 21, 2020|04/2020|1.17|0.94|869400000|831170000|2020-02-24|Feb 24, 2020|01/2020|1.19|1.13|816700000|842550000
2022-01-16 15:51:46|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|32.27B|32270000000|100.29|4,328,461|28.82%|60.96-221.64|95.58-101.95|98.98|321745579|-|-|588.77M|588770000|-0.7|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|Feb 11, 2021|12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.06|99720000|94170000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.06|91250000|86970000|2020-02-13|Feb 13, 2020|12/2019|-0.06|-0.07|83930000|78890000
2022-01-16 15:51:50|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|51.1B|51100000000|312.54|1,287,085|113.29%|143.74-371.77|303.16-313.88|307.88|163499790|1.19|92.53|3.13B|3130000000|3.33|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867200000|811550000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801100000|745140000|2021-04-29|Apr 29, 2021|03/2021|0.81|0.7377|710300000|680730000|2021-02-04|Feb 04, 2021|12/2020|1.06|0.9659|748000000|722470000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7793|651100000|639190000|2020-08-06|Aug 06, 2020|06/2020|0.82|0.65|615500000|599090000|2020-05-06|May 06, 2020|03/2020|0.6|0.5|576900000|556540000|2020-02-06|Feb 06, 2020|12/2019|0.76|0.7|614400000|603580000
2022-01-16 15:51:53|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|2185|Datadog Inc Stock Price Today (DDOG) - Investing.com|43.15B|43150000000|138.28|3,552,171|38.5%|69.75-199.68|132.65-139.73|135.13|312016368|-|-|880.12M|880120000|-0.14|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270490000|247770000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233550000|212490000|2021-05-06|May 06, 2021|03/2021|0.06|0.031|198550000|186620000|2021-02-11|Feb 11, 2021|12/2020|0.06|0.0183|177530000|163590000|2020-11-10|Nov 10, 2020|09/2020|0.05|0.0094|154680000|144330000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.01|140010000|135420000|2020-05-11|May 11, 2020|03/2020|0.06|-0.01|131250000|117710000|2020-02-13|Feb 13, 2020|12/2019|0.03|-0.02|113640000|102410000
2022-01-16 15:51:58|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|34.42B|34420000000|223.85|852,061|-17.4%|221.48-343.96|221.48-230|227.15|153764193|0.78|86.91|1.76B|1760000000|3.01|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476110000|465960000|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455590000|451970000|2021-05-27|May 27, 2021|04/2021|0.91|0.7809|433570000|410070000|2021-03-02|Mar 02, 2021|01/2021|0.78|0.6811|396760000|380220000|2020-12-01|Dec 01, 2020|10/2020|0.78|0.6794|377520000|361860000|2020-08-27|Aug 27, 2020|07/2020|0.72|0.64|353680000|340120000|2020-05-28|May 28, 2020|04/2020|0.66|0.59|337110000|324830000|2020-03-03|Mar 03, 2020|01/2020|0.54|0.52|311510000|298380000
2022-01-16 15:52:00|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|36.27B|36270000000|75.47|5,141,024|-3.9%|46.71-114.09|72.42-76.43|75.76|480633352|2.32|134.02|1.12B|1120000000|0.57|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301100000|283520000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279970000|261570000|2021-05-10|May 10, 2021|03/2021|0.141|0.0804|219800000|216900000|2021-02-18|Feb 18, 2021|12/2020|0.371|1.88|319910000|292360000|2020-11-05|Nov 05, 2020|09/2020|1.27|0.4516|216110000|180830000|2020-08-06|Aug 06, 2020|06/2020|0.92|0.18|139400000|135430000|2020-05-07|May 07, 2020|03/2020|0.9|0.38|160700000|155900000|2020-02-27|Feb 27, 2020|12/2019|1.49|1.19|215900000|213530000
2022-01-16 15:52:04|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|5584|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|41.87B|41870000000|218.56|1,347,475|-31.66%|201.68-387.19|213.74-226.4|226.45|191554422|1.6|-|10.44B|10440000000|-0.72|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2500000000|2450000000|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|Apr 28, 2021|03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|Oct 29, 2020|09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|-1.91|-0.35|1890000000|1920000000|2020-04-29|Apr 29, 2020|03/2020|0.00|-0.49|1850000000|1000000|2020-02-05|Feb 05, 2020|12/2019|-1.14|-0.25|1860000000|1000000
2022-01-16 15:52:07|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2733|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|32.1B|32100000000|16.01|37,638,506|-37.56%|15.35-45|15.62-16.25|16.01|2004820930|-|-|1.43B|1430000000|-0.28|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392150000|385020000|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375640000|360300000|2021-05-11|May 11, 2021|03/2021|0.04|0.0366|341230000|332240000|2021-02-16|Feb 16, 2021|12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|Nov 12, 2020|09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|Sep 14, 2020|12/2019|-0.1|--|481200000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|251890000|--|
2022-01-16 15:52:10|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5496|HubSpot Inc Stock Price Today (HUBS) - Investing.com|21.84B|21840000000|462.20|633,324|20.18%|347.78-866|450-478.36|475.47|47249897|1.7|-|1.18B|1180000000|-1.65|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339200000|326580000|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310790000|295940000|2021-05-05|May 05, 2021|03/2021|0.31|0.2924|281370000|263850000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.2331|252070000|236510000|2020-11-05|Nov 05, 2020|09/2020|0.28|0.1315|228390000|210780000|2020-08-05|Aug 05, 2020|06/2020|0.34|0.24|203610000|195630000|2020-05-06|May 06, 2020|03/2020|0.35|0.23|198970000|191240000|2020-02-12|Feb 12, 2020|12/2019|0.45|0.42|186190000|180960000
2022-01-16 15:52:14|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4237|MSCI Stock Price Today (MSCI) - Investing.com|43.43B|43430000000|526.74|340,493|26.83%|380-679.85|517.29-530.28|533.41|82446714|0.99|63.99|1.94B|1940000000|8.24|4.16|0.64%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517100000|509320000|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498180000|489500000|2021-04-27|Apr 27, 2021|03/2021|2.46|2.25|478420000|471780000|2021-01-28|Jan 28, 2021|12/2020|1.96|1.94|443660000|445900000|2020-10-27|Oct 27, 2020|09/2020|2.2|1.82|425330000|424480000|2020-07-28|Jul 28, 2020|06/2020|1.77|1.68|409620000|410250000|2020-04-28|Apr 28, 2020|03/2020|1.9|1.69|416780000|416520000|2020-01-30|Jan 30, 2020|12/2019|1.67|1.61|406610000|402520000
2022-01-16 15:52:18|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|41168|EPAM Systems Stock Price Today (EPAM) - Investing.com|30.8B|30800000000|543.06|640,912|56.05%|333.68-725.4|527.38-546.27|540.62|56719559|1.49|75.01|3.37B|3370000000|7.21|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988540000|964610000|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881370000|859850000|2021-05-06|May 06, 2021|03/2021|1.81|1.69|780780000|764570000|2021-02-18|Feb 18, 2021|12/2020|1.81|1.71|723490000|703490000|2020-11-05|Nov 05, 2020|09/2020|1.65|1.47|652240000|641550000|2020-08-06|Aug 06, 2020|06/2020|1.46|1.2|632400000|596690000|2020-05-07|May 07, 2020|03/2020|1.43|1.4|651360000|647540000|2020-02-20|Feb 20, 2020|12/2019|1.51|1.44|632780000|618110000
2022-01-16 15:52:21|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3223|MongoDB Stock Price Today (MDB) - Investing.com|26.49B|26490000000|396.89|917,787|9.86%|238.01-590|374.77-398.94|390.83|66753105|0.74|-|778.29M|778290000|-4.74|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-06|Dec 06, 2021|10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|Mar 09, 2021|01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|Dec 08, 2020|10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|Sep 02, 2020|07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|Jun 04, 2020|04/2020|-0.13|-0.25|130330000|119680000|2020-03-17|Mar 17, 2020|01/2020|-0.25|-0.28|123520000|110610000
2022-01-16 15:52:25|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|21601|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|36.36B|36360000000|316.12|642,335|52.43%|193-373.58|309.99-325.73|317.83|115011172|1.05|39.28|4.92B|4920000000|8.09|0.80|0.22%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|Apr 22, 2021|03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|Feb 04, 2021|12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|Oct 27, 2020|09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|Jul 30, 2020|06/2020|1.25|1.03|896210000|897390000|2020-04-23|Apr 23, 2020|03/2020|1.11|1.12|987360000|982150000|2020-02-06|Feb 06, 2020|12/2019|1.2|1.19|1010000000|1010000000
2022-01-16 15:52:30|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|850|Enphase Stock Price Today (ENPH) - Investing.com|19.27B|19270000000|142.84|2,505,096|-25.05%|109.33-282.46|138.88-147|143.49|134912448|1.27|125.29|1.23B|1230000000|1.15|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351520000|345080000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316060000|312420000|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4561|301750000|292450000|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4106|264840000|254480000|2020-10-27|Oct 27, 2020|09/2020|0.3|0.2375|178500000|169690000|2020-08-04|Aug 04, 2020|06/2020|0.17|0.14|125540000|123410000|2020-05-05|May 05, 2020|03/2020|0.38|0.32|205550000|202190000|2020-02-18|Feb 18, 2020|12/2019|0.39|0.33|210030000|205270000
2022-01-16 15:52:33|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2338|Etsy Inc Stock Price Today (ETSY) - Investing.com|20.75B|20750000000|163.70|2,412,574|-19.92%|153.94-307.75|159.8-169.04|166.8|126780745|1.62|48.97|2.23B|2230000000|3.41|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532430000|519260000|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528900000|525510000|2021-05-05|May 05, 2021|03/2021|1|0.8832|550650000|530410000|2021-02-25|Feb 25, 2021|12/2020|1.08|0.5867|617360000|515650000|2020-10-28|Oct 28, 2020|09/2020|0.7|0.5721|451480000|412670000|2020-08-05|Aug 05, 2020|06/2020|0.75|0.39|428740000|329980000|2020-05-06|May 06, 2020|03/2020|0.1|0.18|228060000|220210000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.16|270000000|264910000
2022-01-16 15:52:37|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|1925|Roku Inc Stock Price Today (ROKU) - Investing.com|22.5B|22500000000|167.48|5,362,048|-58.98%|159.97-490.42|159.76-170.4|168.3|134362759|1.78|81.32|2.55B|2550000000|2.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679950000|683500000|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645120000|618810000|2021-05-06|May 06, 2021|03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|Feb 18, 2021|12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.52|356070000|315740000|2020-05-07|May 07, 2020|03/2020|-0.45|-0.46|320770000|305250000|2020-02-13|Feb 13, 2020|12/2019|-0.13|-0.13|411230000|391580000
2022-01-16 15:52:41|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|28.22B|28220000000|528.00|267,849|29.03%|382.49-615|517.6-533.22|525.8|53441491|1.56|33.53|5.47B|5470000000|15.68|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|May 04, 2021|03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|Nov 03, 2020|09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|Jul 28, 2020|06/2020|2.41|2.28|956000000|939970000|2020-04-28|Apr 28, 2020|03/2020|2.67|2.64|1050000000|1070000000|2020-02-13|Feb 13, 2020|12/2019|3.56|3.65|1190000000|1200000000
2022-01-16 15:52:45|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|28.13B|28130000000|379.78|386,462|26.84%|253.85-475.35|372.09-381.12|380.78|74079715|1.03|47.31|2.68B|2680000000|8.05|0.72|0.19%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701000000|687090000|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723600000|669380000|2021-04-29|Apr 29, 2021|03/2021|2.05|1.43|670700000|603990000|2021-02-18|Feb 18, 2021|12/2020|1.34|1.12|580200000|540370000|2020-10-22|Oct 22, 2020|09/2020|1.15|0.994|548000000|502720000|2020-07-23|Jul 23, 2020|06/2020|1.25|0.91|527200000|496090000|2020-04-23|Apr 23, 2020|03/2020|1.01|0.82|491500000|466790000|2020-02-13|Feb 13, 2020|12/2019|0.82|0.72|470600000|451540000
2022-01-16 15:52:48|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|45.12B|45120000000|131.53|3,490,019|-29.72%|110.13-257.25|127.83-134.54|131.78|343056879|-|-|4.56B|4560000000|-1.91|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|May 13, 2021|03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|Feb 25, 2021|12/2020|0.365|0.3217|970000000|970000000|2020-12-02|Dec 02, 2020|09/2020|0.275|--|879000000|--|2020-11-13|Nov 13, 2020|03/2020|-0.41|--|362000000|--|2020-11-05|Nov 05, 2020|12/2019|-0.42|--|298000000|--|2020-10-02|Oct 02, 2020|06/2020|0.07|--|675000000|--
2022-01-16 15:52:52|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|39.87B|39870000000|129.74|2,256,243|63.67%|65.52-148.57|127.56-131.25|131.2|307283580|1.22|53.28|2.77B|2770000000|2.46|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.74|0.6828|748700000|738230000|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707320000|688260000|2021-05-04|May 04, 2021|03/2021|2.5|2.39|667560000|642170000|2021-02-18|Feb 18, 2021|12/2020|2.49|2.39|648480000|629870000|2020-11-02|Nov 02, 2020|09/2020|2.42|2.22|605430000|580010000|2020-08-04|Aug 04, 2020|06/2020|2.11|1.95|540570000|529920000|2020-05-05|May 05, 2020|03/2020|2.02|1.81|523030000|517170000|2020-02-13|Feb 13, 2020|12/2019|2.29|2.09|552550000|551330000
2022-01-16 15:52:55|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|19.32B|19320000000|306.28|813,935|21.15%|243.21-524.31|302.55-315.77|310.34|63089973|1|37.39|3.43B|3430000000|8.3|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942700000|961110000|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919980000|867170000|2021-04-29|Apr 29, 2021|03/2021|2.38|1.86|807430000|730600000|2021-02-11|Feb 11, 2021|12/2020|2.12|1.96|761080000|731230000|2020-10-28|Oct 28, 2020|09/2020|2.08|1.72|701360000|679630000|2020-07-30|Jul 30, 2020|06/2020|1.4|0.91|546850000|476860000|2020-04-30|Apr 30, 2020|03/2020|0.87|0.8|475920000|473830000|2020-02-13|Feb 13, 2020|12/2019|1.53|1.37|590930000|588750000
2022-01-16 15:52:58|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|4934|Unity Software Inc Stock Price Today (U) - Investing.com|34.46B|34460000000|117.92|4,502,629|-20.65%|76.24-210|114.66-119.98|116.58|292240641|-|-|1.02B|1020000000|-1.62|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|May 11, 2021|03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|Feb 04, 2021|12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|Sep 02, 2020|06/2020|-0.09|--|184320000|--|2020-08-24|Aug 24, 2020|03/2020|-0.11|--|167000000|--|2020-08-24|Aug 24, 2020|06/2019|-0.15|--|129400000|--
2022-01-16 15:53:03|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|35.68B|35680000000|254.74|2,266,330|20.7%|157.61-376.11|247.44-257.7|250.47|140081679|0.94|-|761.03M|761030000|-2.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230520000|211970000|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197070000|186840000|2021-05-25|May 25, 2021|04/2021|0.15|0.0712|176400000|163740000|2021-02-25|Feb 25, 2021|01/2021|0.1|0.078|157040000|147360000|2020-12-02|Dec 02, 2020|10/2020|0.14|0.0614|142580000|132400000|2020-09-09|Sep 09, 2020|07/2020|0.05|0.03|125890000|118570000|2020-05-28|May 28, 2020|04/2020|0.07|0.02|110520000|106190000|2020-02-20|Feb 20, 2020|01/2020|0.09|0.03|101270000|98980000
2022-01-16 15:53:06|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|18.57B|18570000000|181.12|1,707,647|41.79%|109.64-348.49|174.29-187.75|183.36|102553713|-|-|308.46M|308460000|-1.81|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|Feb 04, 2021|12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|Aug 27, 2020|06/2020|-0.02|-0.11|42110000|37980000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.1|41230000|36830000|2020-02-21|Feb 21, 2020|12/2019|-0.06|-0.08|39080000|33710000
2022-01-16 15:53:09|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|21.41B|21410000000|32.83|12,994,734|-52.93%|31.01-89.9|31.68-33.21|32.97|652196502|-|66.30|2.44B|2440000000|0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632930000|631000000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613210000|562250000|2021-04-27|Apr 27, 2021|03/2021|0.11|0.0626|485230000|471700000|2021-02-04|Feb 04, 2021|12/2020|0.43|0.3425|705620000|645380000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0409|442620000|383470000|2020-07-31|Jul 31, 2020|06/2020|-0.07|-0.14|272490000|250410000|2020-05-05|May 05, 2020|03/2020|-0.1|-0.09|271940000|269480000|2020-02-06|Feb 06, 2020|12/2019|0.12|0.08|399900000|368060000
2022-01-16 15:53:14|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|20.2B|20200000000|438.18|323,155|15.54%|301.51-580|427.22-440|433.61|46093000|0.9|97.54|1.1B|1100000000|4.45|2.40|0.48%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323500000|316040000|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293320000|281000000|2021-05-04|May 04, 2021|03/2021|1.46|1.34|254460000|242780000|2021-02-04|Feb 04, 2021|12/2020|1.31|1.24|233040000|225780000|2020-10-29|Oct 29, 2020|09/2020|1.69|1.68|259420000|258100000|2020-07-28|Jul 28, 2020|06/2020|1.08|1|186210000|169830000|2020-04-28|Apr 28, 2020|03/2020|0.95|0.94|165780000|161150000|2020-02-05|Feb 05, 2020|12/2019|1.04|1.03|166740000|163090000
2022-01-16 15:53:20|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4752|CoStar Stock Price Today (CSGP) - Investing.com|29.43B|29430000000|74.53|1,795,792|-12.7%|69.58-101.05|73.08-74.8|74.02|394935769|0.82|123.86|1.88B|1880000000|0.6|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499320000|497890000|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480330000|469810000|2021-04-27|Apr 27, 2021|03/2021|0.275|2.4|458000000|453760000|2021-02-23|Feb 23, 2021|12/2020|2.85|2.42|444390000|434610000|2020-10-27|Oct 27, 2020|09/2020|2.26|2.07|425620000|417450000|2020-07-28|Jul 28, 2020|06/2020|2.34|2|397160000|390220000|2020-04-28|Apr 28, 2020|03/2020|2.44|2.27|391850000|387400000|2020-02-25|Feb 25, 2020|12/2019|2.82|2.62|374730000|364350000
2022-01-16 15:53:25|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|19.37B|19370000000|333.99|396,901|-16.29%|302.44-558.97|330-346.23|342.55|57996615|1.5|116.23|991.49M|991490000|2.95|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256190000|250320000|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242150000|232120000|2021-05-04|May 04, 2021|03/2021|1.47|1.42|272200000|271340000|2021-02-10|Feb 10, 2021|12/2020|0.84|0.7943|220950000|213570000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.5538|196530000|192020000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.62|181590000|183600000|2020-04-28|Apr 28, 2020|03/2020|1.33|1.26|242370000|238270000|2020-02-05|Feb 05, 2020|12/2019|0.86|0.77|193410000|190340000
2022-01-16 15:53:29|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1519|Cheniere Energy Stock Price Today (LNG) - Investing.com|28.66B|28660000000|113.00|1,641,524|70.51%|58.26-115.73|111.42-115.52|112.71|253588453|1.38|-|12.09B|12090000000|-4.82|1.32|1.25%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|May 04, 2021|03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|Feb 24, 2021|12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|Nov 06, 2020|09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.43|2400000000|2450000000|2020-04-30|Apr 30, 2020|03/2020|1.45|0.47|2710000000|2620000000|2020-02-25|Feb 25, 2020|12/2019|3.34|0.45|3010000000|2790000000
2022-01-16 15:53:33|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|77000|Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com|47.25B|47250000000|247.34|819,729|31.71%|170-285.61|241.52-252.88|252.07|191039501|1.44|64.12|13.54B|13540000000|3.93|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|Apr 22, 2021|03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|Feb 10, 2021|12/2020|2.11|2|3300000000|3140000000|2020-10-20|Oct 20, 2020|09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|Jul 22, 2020|06/2020|1.18|1.06|2520000000|2410000000|2020-04-28|Apr 28, 2020|03/2020|1.5|1.48|2750000000|2720000000|2020-02-12|Feb 12, 2020|12/2019|1.74|1.72|2900000000|2840000000
2022-01-16 15:53:37|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5500|Teradyne Stock Price Today (TER) - Investing.com|26.83B|26830000000|164.57|1,467,674|19.86%|104.13-168.91|156.71-164.71|158.25|163004340|1.38|29.78|3.58B|3580000000|5.31|0.40|0.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950500000|932900000|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|Apr 27, 2021|03/2021|1.11|1.05|781610000|760420000|2021-01-27|Jan 27, 2021|12/2020|1.1|1|758970000|722130000|2020-10-20|Oct 20, 2020|09/2020|1.18|1.12|819480000|786100000|2020-07-21|Jul 21, 2020|06/2020|1.33|1.02|838660000|755150000|2020-04-21|Apr 21, 2020|03/2020|1|0.88|704360000|678810000|2020-01-22|Jan 22, 2020|12/2019|0.88|0.79|654700000|611800000
2022-01-16 15:53:41|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|13.51B|13510000000|23.44|21,174,816|-61.02%|18.47-75.49|22.65-23.95|23.91|576355807|1.52|-|431.03M|431030000|-1.68|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|Jun 22, 2021|03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|Feb 25, 2021|12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.1|68070000|56520000|2020-05-07|May 07, 2020|03/2020|-0.12|-0.1|40810000|41760000|2020-03-05|Mar 05, 2020|12/2019|-0.07|-0.07|91660000|92380000
2022-01-16 15:53:44|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|22.98B|22980000000|37.71|3,789,616|30.26%|26.14-44.37|36.73-37.73|37.5|609452726|-|47.44|7.27B|7270000000|0.79|0.78|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|Jul 29, 2020|06/2020|0.19|0.14|1480000000|1460000000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.15|1520000000|1480000000|2020-02-07|Feb 07, 2020|12/2019|0.19|0.16|1520000000|1530000000
2022-01-16 15:53:47|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|44.28B|44280000000|51.10|3,340,631|26.55%|34.22-58.89|50.16-51.48|52.2|866584932|-|20.92|20.07B|20070000000|2.49|0.60|1.15%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|Feb 09, 2021|12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|Oct 29, 2020|09/2019|0.57|--|4820000000|--|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4667|5000000000|4350000000|2020-07-30|Jul 30, 2020|06/2019|0.91|--|4960000000|--|2020-07-30|Jul 30, 2020|06/2020|0.33|0.25|3970000000|3750000000
2022-01-16 15:53:51|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|27.57B|27570000000|156.39|1,891,555|-45.62%|147.7-376.73|147.67-165.5|163|176288065|2.31|-|10.89B|10890000000|-1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|May 06, 2021|03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|Feb 26, 2021|12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|Aug 05, 2020|06/2020|-0.62|-0.62|1120000000|1160000000|2020-05-06|May 06, 2020|03/2020|-1.18|-1.18|1100000000|1130000000|2020-02-26|Feb 26, 2020|12/2019|-0.79|-0.62|1100000000|1100000000
2022-01-16 15:53:54|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|42.76B|42760000000|180.00|1,202,827|20.39%|137.98-207.06|179.5-186.05|188|237540178|1.04|33.49|13.75B|13750000000|5.61|2.36|1.27%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|May 05, 2021|03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|Feb 05, 2021|12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|Jul 29, 2020|06/2020|1.27|0.75|3140000000|2790000000|2020-05-05|May 05, 2020|03/2020|0.43|0.52|2640000000|2720000000|2020-01-29|Jan 29, 2020|12/2019|1.09|1.1|4150000000|4160000000
2022-01-16 15:53:59|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3140|Ringcentral Inc Stock Price Today (RNG) - Investing.com|16.5B|16500000000|176.61|1,268,298|-52.64%|165.51-449|172.18-182.04|180.54|93443091|0.69|-|1.48B|1480000000|-2.84|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414630000|393420000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379270000|358890000|2021-05-04|May 04, 2021|03/2021|0.27|0.2483|352360000|339930000|2021-02-16|Feb 16, 2021|12/2020|0.29|0.2689|334540000|317560000|2020-11-09|Nov 09, 2020|09/2020|0.26|0.2407|303620000|287300000|2020-08-03|Aug 03, 2020|06/2020|0.24|0.2|277990000|263800000|2020-05-06|May 06, 2020|03/2020|0.19|0.18|267510000|257070000|2020-02-10|Feb 10, 2020|12/2019|0.22|0.21|252870000|239470000
2022-01-16 15:54:03|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|4500|Pool Stock Price Today (POOL) - Investing.com|19.81B|19810000000|494.10|255,326|37.48%|305.47-582.27|483-503.83|507.23|40087971|0.88|34.33|5.1B|5100000000|14.77|3.20|0.61%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|Apr 22, 2021|03/2021|2.32|1.15|1060000000|823930000|2021-02-11|Feb 11, 2021|12/2020|1.3|0.7889|839260000|707080000|2020-10-22|Oct 22, 2020|09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|3.72|3.18|1280000000|1160000000|2020-04-23|Apr 23, 2020|03/2020|0.71|0.64|667800000|628660000|2020-02-13|Feb 13, 2020|12/2019|0.38|0.36|582230000|582370000
2022-01-16 15:54:08|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|1900|Insulet Stock Price Today (PODD) - Investing.com|16.74B|16740000000|242.71|414,379|-13.69%|218.28-324.81|235.76-243.15|242.37|68967286|0.69|-|1.04B|1040000000|-0.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275600000|272620000|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|May 06, 2021|03/2021|0.00|0.0725|252300000|247530000|2021-02-23|Feb 23, 2021|12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|Nov 04, 2020|09/2020|0.17|0.0784|234000000|221720000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.00|226300000|212410000|2020-05-07|May 07, 2020|03/2020|-0.03|-0.01|198000000|189440000|2020-02-25|Feb 25, 2020|12/2019|0.08|0.11|209400000|199510000
2022-01-16 15:54:12|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|17.76B|17760000000|148.50|785,378|-10.74%|125.08-212|142.69-152.41|148|119601177|0.91|-|749.31M|749310000|-7.13|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|Apr 29, 2021|03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|Feb 11, 2021|12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|Nov 05, 2020|09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.72|103960000|98760000|2020-05-06|May 06, 2020|03/2020|-1.62|-1.89|99480000|91740000|2020-02-06|Feb 06, 2020|12/2019|-2.47|-2.21|71680000|71600000
2022-01-16 15:54:17|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|5800|Entegris Stock Price Today (ENTG) - Investing.com|18.1B|18100000000|133.62|1,133,043|24.22%|93.5-158|130.28-133.88|131.82|135478190|1.12|47.67|2.18B|2180000000|2.77|0.32|0.24%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579490000|583550000|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571350000|537720000|2021-04-27|Apr 27, 2021|03/2021|0.7|0.724|512840000|518580000|2021-02-02|Feb 02, 2021|12/2020|0.71|0.6556|517590000|489330000|2020-10-22|Oct 22, 2020|09/2020|0.67|0.6281|480990000|461800000|2020-07-23|Jul 23, 2020|06/2020|0.6|0.49|448410000|417420000|2020-04-21|Apr 21, 2020|03/2020|0.55|0.52|412330000|417030000|2020-02-04|Feb 04, 2020|12/2019|0.55|0.54|427000000|426450000
2022-01-16 15:54:20|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|15.33B|15330000000|390.11|191,511|12.19%|311.03-543.85|383.1-401.99|397.68|39295289|1.22|91.86|984.55M|984550000|4.33|1.28|0.25%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257720000|252780000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259030000|244650000|2021-05-06|May 06, 2021|03/2021|1.79|1.55|243550000|228220000|2021-02-02|Feb 02, 2021|12/2020|1.62|1.37|224250000|206500000|2020-11-05|Nov 05, 2020|09/2020|1.43|1.1|204200000|185030000|2020-08-04|Aug 04, 2020|06/2020|1|0.75|175830000|163910000|2020-04-30|Apr 30, 2020|03/2020|1.39|1.15|194680000|185930000|2020-02-04|Feb 04, 2020|12/2019|1.08|1.13|184930000|191240000
2022-01-16 15:54:24|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6718|Tyler Technologies Stock Price Today (TYL) - Investing.com|19.69B|19690000000|480.52|165,315|13.78%|372.8-557.55|472-487.68|480.42|40976329|0.72|125.44|1.44B|1440000000|3.83|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460620000|425800000|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405360000|373360000|2021-04-28|Apr 28, 2021|03/2021|1.43|1.32|294800000|289370000|2021-02-10|Feb 10, 2021|12/2020|1.39|1.42|283410000|291500000|2020-11-04|Nov 04, 2020|09/2020|1.5|1.33|285940000|284070000|2020-07-29|Jul 29, 2020|06/2020|1.38|1.2|271330000|278820000|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|276780000|278650000|2020-02-12|Feb 12, 2020|12/2019|1.43|1.43|287430000|290920000
2022-01-16 15:54:29|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|19.14B|19140000000|160.06|539,372|5.6%|137.91-185.4|158.24-162.59|163.48|119578068|0.93|35.16|5.17B|5170000000|4.65|2.56|1.43%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|May 04, 2021|03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|Feb 02, 2021|12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|Oct 30, 2020|09/2020|0.98|0.63|1020000000|971210000|2020-08-11|Aug 11, 2020|06/2020|2.15|2.09|1360000000|1320000000|2020-05-08|May 08, 2020|03/2020|1.67|1.7|1250000000|1240000000|2020-01-31|Jan 31, 2020|12/2019|0.53|0.71|968700000|997600000
2022-01-16 15:54:33|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|18400|Charles River Laboratories Stock Price Today (CRL) - Investing.com|17.92B|17920000000|355.01|385,505|29.7%|249.48-460.21|347.14-356.34|351.85|50464399|1.19|45.56|3.43B|3430000000|7.72|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895940000|906900000|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914610000|880720000|2021-05-04|May 04, 2021|03/2021|2.53|2.19|824570000|798200000|2021-02-17|Feb 17, 2021|12/2020|2.39|2.11|790990000|756860000|2020-10-29|Oct 29, 2020|09/2020|2.33|1.8|743300000|716880000|2020-08-05|Aug 05, 2020|06/2020|1.58|1.26|682580000|638130000|2020-05-07|May 07, 2020|03/2020|1.84|1.49|707060000|692230000|2020-02-11|Feb 11, 2020|12/2019|2.01|1.84|691140000|685190000
2022-01-16 15:54:36|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|35246|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|15.27B|15270000000|229.99|724,226|-9.42%|222.75-357.34|222.75-236.37|239.17|66398487|0.92|36.42|9B|9000000000|6.57|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|May 27, 2021|04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|Mar 04, 2021|01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|Nov 24, 2020|10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|Aug 27, 2020|07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|May 28, 2020|04/2020|-4.76|-1.42|798000000|1020000000|2020-03-05|Mar 05, 2020|01/2020|3.25|3.23|2200000000|2200000000
2022-01-16 15:54:40|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|13.7B|13700000000|301.22|278,309|-8.64%|261.27-387.4|295.61-311.11|306.79|45497490|1.34|94.33|973.64M|973640000|3.25|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248140000|248060000|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252590000|243400000|2021-04-29|Apr 29, 2021|03/2021|1.24|1.09|241250000|230830000|2021-01-28|Jan 28, 2021|12/2020|1.35|1.12|231660000|226310000|2020-10-29|Oct 29, 2020|09/2020|1.36|0.9137|209760000|202890000|2020-08-06|Aug 06, 2020|06/2020|0.98|0.33|164850000|145120000|2020-04-30|Apr 30, 2020|03/2020|0.7|0.92|206660000|207160000|2020-02-06|Feb 06, 2020|12/2019|1.51|1.09|221580000|221600000
2022-01-16 15:54:44|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|2615|Coupa Software Inc Stock Price Today (COUP) - Investing.com|10.34B|10340000000|138.44|1,660,947|-57.89%|134-377.04|135.28-143.11|141.44|74680462|1.39|-|695.54M|695540000|-4.7|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-06|Dec 06, 2021|10/2021|0.31|0.0285|185820000|178310000|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179250000|162950000|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|Mar 16, 2021|01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|Dec 07, 2020|10/2020|0.18|0.0294|132960000|124010000|2020-09-08|Sep 08, 2020|07/2020|0.21|0.08|125920000|118820000|2020-06-08|Jun 08, 2020|04/2020|0.2|0.07|119210000|111800000|2020-03-16|Mar 16, 2020|01/2020|0.21|0.05|111450000|102480000
2022-01-16 15:54:47|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4369|LYFT Inc Stock Price Today (LYFT) - Investing.com|14.06B|14060000000|41.26|6,073,751|-13.83%|36.25-68.25|40.71-42.6|42.6|340726142|-|-|2.81B|2810000000|-3.71|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|May 04, 2021|03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|Feb 09, 2021|12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|Nov 10, 2020|09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|Aug 12, 2020|06/2020|-0.856|-1.02|339300000|339030000|2020-05-06|May 06, 2020|03/2020|-0.3225|-0.63|955710000|880280000|2020-02-11|Feb 11, 2020|12/2019|-0.4095|-0.53|1020000000|984140000
2022-01-16 15:54:50|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|34.25B|34250000000|187.14|945,202|27.92%|129.09-209.08|184.44-187.26|186.61|183042478|0.99|39.01|4.94B|4940000000|4.78|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|May 19, 2021|04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|Feb 18, 2021|01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|Nov 18, 2020|10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|Aug 20, 2020|07/2020|1.19|0.83|1010000000|915390000|2020-05-26|May 26, 2020|04/2020|0.78|1.14|895000000|1060000000|2020-02-24|Feb 24, 2020|01/2020|1.26|1.08|1100000000|1060000000
2022-01-16 15:54:54|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|16.14B|16140000000|427.11|332,239|34.23%|294.21-495.39|419.6-432.7|434.09|37797159|0.79|41.22|1.63B|1630000000|10.53|3.28|0.72%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-21|Dec 21, 2021|11/2021|3.25|2.99|424810000|419370000|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411890000|404930000|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399560000|397730000|2021-03-30|Mar 30, 2021|02/2021|2.72|2.73|391970000|391680000|2020-12-21|Dec 21, 2020|11/2020|2.88|2.74|388210000|387520000|2020-09-24|Sep 24, 2020|08/2020|2.88|2.51|383590000|378580000|2020-06-25|Jun 25, 2020|05/2020|2.86|2.44|374080000|376730000|2020-03-26|Mar 26, 2020|02/2020|2.55|2.49|369780000|370140000
2022-01-16 15:54:58|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|12.31B|12310000000|106.95|797,157|17.33%|81.76-140.98|104.01-110.3|110.73|115117121|1.43|56.50|1.12B|1120000000|1.96|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335870000|326310000|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311600000|302550000|2021-05-10|May 10, 2021|03/2021|0.42|0.38|245520000|237700000|2021-02-22|Feb 22, 2021|12/2020|0.37|0.3636|228290000|215930000|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3767|231500000|222210000|2020-08-03|Aug 03, 2020|06/2020|0.405|0.32|220650000|204630000|2020-05-04|May 04, 2020|03/2020|0.365|0.61|200400000|197710000|2020-02-24|Feb 24, 2020|12/2019|0.305|0.51|164770000|159350000
2022-01-16 15:55:02|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|8200|TransUnion Stock Price Today (TRU) - Investing.com|20.79B|20790000000|108.49|879,951|18.87%|83.11-125.35|107.33-109.63|110.76|191600000|1.32|45.28|3.01B|3010000000|2.45|0.38|0.33%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791600000|776460000|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774200000|749630000|2021-04-27|Apr 27, 2021|03/2021|0.91|0.7952|745300000|703800000|2021-02-16|Feb 16, 2021|12/2020|0.8|0.788|698600000|696530000|2020-10-27|Oct 27, 2020|09/2020|0.81|0.7544|695900000|680660000|2020-07-28|Jul 28, 2020|06/2020|0.66|0.49|634400000|589050000|2020-04-28|Apr 28, 2020|03/2020|0.73|0.69|687600000|674250000|2020-02-18|Feb 18, 2020|12/2019|0.75|0.72|685600000|674090000
2022-01-16 15:55:06|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|606|MarketAxesss Stock Price Today (MKTX) - Investing.com|14.13B|14130000000|371.54|246,146|-28.96%|341.5-587.89|357.81-372.1|363.92|38026483|0.43|49.81|705.23M|705230000|7.31|2.64|0.65%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162090000|164290000|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176330000|177560000|2021-04-22|Apr 22, 2021|03/2021|2.11|2.13|195460000|194030000|2021-01-27|Jan 27, 2021|12/2020|1.91|1.82|171350000|167750000|2020-10-27|Oct 27, 2020|09/2020|1.78|1.74|164010000|161450000|2020-07-22|Jul 22, 2020|06/2020|2.2|2.14|184800000|184850000|2020-04-29|Apr 29, 2020|03/2020|1.96|1.9|168980000|167440000|2020-01-29|Jan 29, 2020|12/2019|1.32|1.3|129770000|127090000
2022-01-16 15:55:10|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|4900|EXACT Sciences Stock Price Today (EXAS) - Investing.com|13.51B|13510000000|78.43|1,765,075|-46.27%|69.75-159.4|74.66-78.64|75.4|172318821|1.2|-|1.76B|1760000000|-4.98|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|May 04, 2021|03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|Feb 16, 2021|12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|Oct 27, 2020|09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.65|268870000|228420000|2020-05-06|May 06, 2020|03/2020|-0.71|-0.56|347820000|349640000|2020-02-11|Feb 11, 2020|12/2019|0.54|-0.35|295580000|297430000
2022-01-16 15:55:15|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|12.3B|12300000000|303.80|307,894|9.08%|261.41-376.24|295.51-308.1|297.48|40485003|1.23|87.38|1.95B|1950000000|3.4|3.52|1.06%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-12-09|Dec 09, 2021|10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889080000|887550000|2021-03-11|Mar 11, 2021|01/2021|3.62|2.31|684640000|644680000|2020-12-10|Dec 10, 2020|10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|Sep 24, 2020|07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|Jun 04, 2020|04/2020|3.74|2.96|694090000|623640000|2020-03-09|Mar 09, 2020|01/2020|5.04|5.45|924640000|951040000
2022-01-16 15:55:18|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|38.37B|38370000000|215.16|2,702,393|-44.64%|210.91-457|210.9-220.92|217.16|178328791|1.31|-|2.55B|2550000000|-4.95|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|May 05, 2021|03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|Feb 17, 2021|12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|Oct 26, 2020|09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|Aug 04, 2020|06/2020|0.09|-0.09|400850000|368260000|2020-05-06|May 06, 2020|03/2020|0.06|-0.11|364870000|331250000|2020-02-05|Feb 05, 2020|12/2019|0.04|0.01|331220000|312940000
2022-01-16 15:55:21|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1148|10X Genomics Inc Stock Price Today (TXG) - Investing.com|11.62B|11620000000|104.00|749,637|-42.12%|98.8-208.99|98.74-106.81|104.82|111707457|-|-|459.18M|459180000|-4.23|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|May 05, 2021|03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|Feb 17, 2021|12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|Nov 10, 2020|09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.5|42910000|32560000|2020-05-11|May 11, 2020|03/2020|-0.22|-0.13|71910000|73430000|2020-02-18|Feb 18, 2020|12/2019|-0.07|-0.13|75290000|70000000
2022-01-16 15:55:26|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2055|Cognex Stock Price Today (CGNX) - Investing.com|12.49B|12490000000|70.66|673,542|-15.92%|69.35-101.82|69.75-71.26|71.37|176799003|1.65|43.37|1.02B|1020000000|1.65|0.26|0.32%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284850000|288900000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269160000|265260000|2021-05-06|May 06, 2021|03/2021|0.39|0.3484|239030000|238640000|2021-02-11|Feb 11, 2021|12/2020|0.39|0.2878|223620000|205390000|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3247|251070000|214260000|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.1|169100000|151090000|2020-04-27|Apr 27, 2020|03/2020|0.12|0.08|167240000|156860000|2020-02-13|Feb 13, 2020|12/2019|0.46|0.13|169770000|161530000
2022-01-16 15:55:29|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|10.69B|10690000000|193.26|416,355|-10.31%|162.56-327.32|183.85-194.58|191.56|55288528|0.86|91.49|592.67M|592670000|2.09|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178220000|163910000|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162960000|144240000|2021-05-04|May 04, 2021|03/2021|0.68|0.4225|142840000|117020000|2021-02-24|Feb 24, 2021|12/2020|0.52|0.3063|108650000|93940000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.2762|94060000|86450000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.28|87460000|78380000|2020-05-06|May 06, 2020|03/2020|0.32|0.22|76090000|71640000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.18|69470000|68370000
2022-01-16 15:55:32|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|14.97B|14970000000|52.50|2,199,477|21.25%|39.85-80.13|51.31-54.43|54.18|285071209|-|190.13|815.5M|815500000|0.28|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226350000|220640000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209740000|203450000|2021-05-12|May 12, 2021|03/2021|0.15|0.1382|196500000|191840000|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1302|182910000|172360000|2020-10-28|Oct 28, 2020|09/2020|0.18|0.102|168590000|160770000|2020-07-29|Jul 29, 2020|06/2020|0.13|0.1|155510000|149630000|2020-05-12|May 12, 2020|03/2020|0.11|0.08|150580000|146810000|2020-01-29|Jan 29, 2020|12/2019|0.1|0.07|143300000|137590000
2022-01-16 15:55:37|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2035|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|41.3B|41300000000|68.83|3,564,550|43.55%|45.4-81.07|67.1-68.97|69.55|600000000|1.64|8.09|6.05B|6050000000|8.62|2.00|2.65%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550950000|543290000|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553550000|526740000|2021-05-04|May 04, 2021|03/2021|0.66|0.6606|512920000|512970000|2021-02-03|Feb 03, 2021|12/2020|0.72|0.5055|519790000|478950000|2020-10-29|Oct 29, 2020|09/2020|0.47|0.486|501020000|467320000|2020-07-30|Jul 30, 2020|06/2020|0.46|0.48|467010000|447100000|2020-05-01|May 01, 2020|03/2020|0.37|0.48|421500000|413600000|2020-01-30|Jan 30, 2020|12/2019|1.1|0.73|448710000|439250000
2022-01-16 15:55:40|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|28.52B|28520000000|66.20|6,156,892|80.33%|33.79-71.25|63.62-66.27|64.64|430833656|1.75|42.37|6.34B|6340000000|1.53|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|May 03, 2021|03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|Feb 01, 2021|12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|Oct 31, 2020|09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|Aug 08, 2020|06/2020|0.12|0.02|1210000000|1190000000|2020-05-11|May 11, 2020|03/2020|0.1|0.16|1280000000|1290000000|2020-02-03|Feb 03, 2020|12/2019|0.3|0.32|1400000000|1380000000
2022-01-16 15:55:44|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|11.15B|11150000000|105.64|620,032|3%|81.2-145.89|103.59-109.95|111.63|105591567|1.89|41.18|3.24B|3240000000|2.71|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876550000|858390000|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860110000|837590000|2021-05-06|May 06, 2021|03/2021|0.68|0.5385|782540000|756770000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4463|723650000|697410000|2020-10-29|Oct 29, 2020|09/2020|0.56|0.408|684800000|650930000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.07|462350000|421930000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.26|554900000|542070000|2020-02-20|Feb 20, 2020|12/2019|0.26|0.21|527000000|527020000
2022-01-16 15:55:47|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5457|LPL Financial Stock Price Today (LPLA) - Investing.com|14.09B|14090000000|175.78|447,848|48.05%|103.88-181.92|167.49-175.88|175.75|80146314|1.08|30.93|7.21B|7210000000|5.68|1.00|0.60%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|Apr 29, 2021|03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|Feb 04, 2021|12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|Oct 29, 2020|09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|Jul 30, 2020|06/2020|1.42|1.3|1370000000|1360000000|2020-04-30|Apr 30, 2020|03/2020|2.06|1.7|1460000000|1440000000|2020-01-30|Jan 30, 2020|12/2019|1.68|1.59|1450000000|1440000000
2022-01-16 15:55:51|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|3351|Avalara Inc Stock Price Today (AVLR) - Investing.com|9.51B|9510000000|109.43|849,186|-30.36%|104.14-191.67|106.2-111.64|109.25|86915885|0.77|-|648.6M|648600000|-1.18|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|May 06, 2021|03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|Feb 10, 2021|12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.1|116490000|110350000|2020-05-07|May 07, 2020|03/2020|-0.05|-0.11|111440000|108390000|2020-02-12|Feb 12, 2020|12/2019|-0.03|-0.09|107630000|100130000
2022-01-16 15:55:55|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|8.86B|8860000000|116.65|2,658,502|228.59%|36.06-483|112.02-122.3|122.48|75950781|-1.83|-|5.88B|5880000000|-2.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-12-08|Dec 08, 2021|10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|Mar 23, 2021|01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|Dec 08, 2020|10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|Sep 09, 2020|07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|Jun 09, 2020|04/2020|-1.61|-0.95|1020000000|1100000000|2020-03-26|Mar 26, 2020|01/2020|1.27|0.79|2190000000|2240000000
2022-01-16 15:55:59|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|32.84B|32840000000|42.99|8,656,355|-19.55%|33.75-66.77|41.51-43.72|37.66|763974429|1.44|-|4.37B|4370000000|-1.59|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|Apr 21, 2021|03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|Jan 27, 2021|12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|Oct 21, 2020|09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|Jul 22, 2020|06/2020|-1.02|-0.81|98000000|511320000|2020-04-22|Apr 22, 2020|03/2020|-0.02|0.05|1780000000|2030000000|2020-01-29|Jan 29, 2020|12/2019|0.88|0.78|3510000000|3370000000
2022-01-16 15:56:02|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|54000|Caesars Stock Price Today (CZR) - Investing.com|17.71B|17710000000|82.84|2,256,766|3.55%|66.62-119.81|81.11-84.92|84.76|213774052|2.93|-|8.48B|8480000000|-5.27|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|May 04, 2021|03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|Feb 25, 2021|12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|Nov 05, 2020|09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|Aug 06, 2020|06/2020|-1.25|-2.97|126470000|200420000|2020-05-11|May 11, 2020|03/2020|-2.25|-0.23|473070000|2010000000|2020-02-26|Feb 26, 2020|12/2019|-0.17|-0.1|592120000|2130000000
2022-01-16 15:56:05|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10650|Dominos Pizza Stock Price Today (DPZ) - Investing.com|17.21B|17210000000|473.04|451,756|26.07%|319.71-567.57|460.45-473.48|481.4|36386777|0.59|36.60|4.37B|4370000000|13.16|3.76|0.70%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997990000|1030000000|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1030000000|973510000|2021-04-29|Apr 29, 2021|03/2021|3|2.94|983700000|984730000|2021-02-25|Feb 25, 2021|12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|Oct 08, 2020|09/2020|2.49|2.79|967720000|952960000|2020-07-16|Jul 16, 2020|06/2020|2.99|2.24|920020000|914650000|2020-04-23|Apr 23, 2020|03/2020|3.07|2.32|873100000|868960000|2020-02-20|Feb 20, 2020|12/2019|3.13|2.98|1150000000|1120000000
2022-01-16 15:56:10|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|13.66B|13660000000|115.88|812,234|-6.64%|105.49-153.73|112.93-116.64|115.2|117871903|1.29|28.67|1.81B|1810000000|4.02|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480660000|430480000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435670000|410440000|2021-04-28|Apr 28, 2021|03/2021|1.08|0.7247|461790000|416010000|2021-01-27|Jan 27, 2021|12/2020|0.97|0.6563|429050000|382190000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.5682|390980000|356500000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.44|351720000|332900000|2020-04-29|Apr 29, 2020|03/2020|0.59|0.44|359600000|343500000|2020-01-22|Jan 22, 2020|12/2019|0.57|0.44|356110000|342720000
2022-01-16 15:56:13|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|792|NVAX Stock Price (Novavax Stock - Investing.com|8.38B|8380000000|110.82|6,100,278|-13.03%|101.1-331|101.1-112.49|112.38|75608073|1.24|-|1.2B|1200000000|-14.82|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|May 10, 2021|03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|Mar 01, 2021|12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|Nov 09, 2020|09/2020|-3.21|1.73|157020000|230560000|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.51|35540000|28200000|2020-05-11|May 11, 2020|03/2020|-0.58|-0.69|3380000|1930000|2020-03-11|Mar 11, 2020|12/2019|-1.13|-1.06|8820000|2060000
2022-01-16 15:56:16|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|2600|DraftKings Inc Stock Price Today (DKNG) - Investing.com|9.43B|9430000000|23.19|16,966,154|-56.82%|22.42-74.32|22.41-24.54|24.24|406453020|-|-|1.14B|1140000000|-3.67|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|May 07, 2021|03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|Feb 26, 2021|12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|Nov 13, 2020|09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|Aug 14, 2020|06/2020|-0.55|-0.2|75000000|66390000|2020-05-15|May 15, 2020|03/2020|-0.22|-0.15|113450000|104370000|2020-02-26|Feb 26, 2020|12/2019|-0.05|-0.23|162930000|146260000
2022-01-16 15:56:19|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|8.76B|8760000000|94.54|1,277,011|-42%|93.66-189.84|93.66-100.39|97.87|92613879|-|-|733.8M|733800000|-1.8|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|Feb 24, 2021|01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|Dec 02, 2020|10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|Aug 26, 2020|07/2020|0.06|-0.18|128900000|120940000|2020-06-03|Jun 03, 2020|04/2020|-0.12|-0.31|123620000|116950000|2020-02-26|Feb 26, 2020|01/2020|-0.28|-0.35|113180000|107180000
2022-01-16 15:56:23|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|10.73B|10730000000|147.04|1,008,468|17.76%|118.07-223.32|144.01-148.49|148.74|72954519|1.54|11.18|8.04B|8040000000|13.3|2.84|1.93%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|May 26, 2021|04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|Mar 17, 2021|01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|Nov 19, 2020|10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|Aug 26, 2020|07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|May 28, 2020|04/2020|0.74|0.04|1240000000|1100000000|2020-03-18|Mar 18, 2020|01/2020|2.13|2.05|1840000000|1820000000
2022-01-16 15:56:28|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5450|Zendesk Inc Stock Price Today (ZEN) - Investing.com|12.14B|12140000000|100.41|2,668,888|-29.95%|90.51-166.6|97.07-101.01|99.15|120888142|1.09|-|1.25B|1250000000|-1.96|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346970000|335290000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318220000|320390000|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1237|298050000|294700000|2021-02-04|Feb 04, 2021|12/2020|0.11|0.1491|283500000|278020000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1064|261930000|253750000|2020-07-30|Jul 30, 2020|06/2020|0.14|0.1|246660000|240530000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.06|237480000|236800000|2020-02-06|Feb 06, 2020|12/2019|0.1|0.1|229870000|227610000
2022-01-16 15:56:32|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|11.91B|11910000000|88.95|740,110|-3.5%|75.15-100.26|85.7-89.21|86.27|133896656|0.67|20.16|7.98B|7980000000|4.28|1.48|1.67%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|May 21, 2021|03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|Jan 29, 2021|12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|Oct 20, 2020|09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|Jul 31, 2020|06/2020|0.93|0.86|1960000000|1970000000|2020-05-26|May 26, 2020|03/2020|0.74|0.71|1970000000|1950000000|2020-01-31|Jan 31, 2020|12/2019|0.8|0.76|1850000000|1820000000
2022-01-16 15:56:36|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|12050|Five Below Stock Price Today (FIVE) - Investing.com|9.71B|9710000000|173.31|606,353|-8.69%|165.25-237.86|170.06-177.03|176.48|56025386|1.34|37.82|2.71B|2710000000|4.67|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2919|607600000|563870000|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646550000|657810000|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597820000|554900000|2021-03-17|Mar 17, 2021|01/2021|2.2|2.11|858510000|839330000|2020-12-02|Dec 02, 2020|10/2020|0.36|0.1987|476610000|445190000|2020-09-02|Sep 02, 2020|07/2020|0.5|0.14|426110000|409190000|2020-06-09|Jun 09, 2020|04/2020|-0.91|-0.34|200900000|230570000|2020-03-18|Mar 18, 2020|01/2020|1.97|1.94|687130000|687200000
2022-01-16 15:56:40|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1023|Novocure Ltd Stock Price Today (NVCR) - Investing.com|7.18B|7180000000|69.12|683,804|-58.75%|60.57-232.76|67.89-70.46|69.72|103819257|0.93|-|545.77M|545770000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|Apr 29, 2021|03/2021|-0.04|0.015|134700000|138700000|2021-02-25|Feb 25, 2021|12/2020|0.04|0.1256|143950000|144000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0389|132660000|119510000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.00|115930000|105700000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.03|101830000|101920000|2020-02-27|Feb 27, 2020|12/2019|0.04|0.02|99200000|99200000
2022-01-16 15:56:46|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|19.91B|19910000000|5,718.0|19,677|42.6%|4,017.9-5,982.4|5,597.9-5,750|5,692|3482747|1|18.44|9.09B|9090000000|308.73|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|Apr 21, 2021|03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|Jan 28, 2021|12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|Oct 20, 2020|09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|Jul 23, 2020|06/2020|42.5|43.66|1590000000|1550000000|2020-04-23|Apr 23, 2020|03/2020|44.96|45.61|1560000000|1640000000|2020-01-28|Jan 28, 2020|12/2019|64.41|58.69|1950000000|2000000000
2022-01-16 15:56:48|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|554|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|9.11B|9110000000|111.11|5,161,358|98.41%|42.51-401.49|107.63-114.27|109.25|81957413|-|135.37|598.31M|598310000|0.82|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228450000|214880000|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193950000|157750000|2021-05-11|May 11, 2021|03/2021|0.22|0.1495|121350000|115640000|2021-03-17|Mar 17, 2021|12/2020|0.07|0.0128|86700000|73680000|2020-12-02|Dec 02, 2020|09/2020|0.2091|--|65380000|--|2020-11-05|Nov 05, 2020|03/2020|0.02|--|68010000|--||
2022-01-16 15:56:55|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|4750|Restoration Hardware Stock Price Today (RH) - Investing.com|9.61B|9610000000|447.46|450,167|-11.81%|411.88-744.56|436.11-454.25|456.22|21468715|2.33|21.24|3.67B|3670000000|21.48|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-12-08|Dec 08, 2021|10/2021|7.03|6.61|1010000000|981950000|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988860000|973390000|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860790000|751500000|2021-03-24|Mar 24, 2021|01/2021|5.07|4.75|812440000|797390000|2020-12-09|Dec 09, 2020|10/2020|6.2|5.29|844010000|836310000|2020-09-09|Sep 09, 2020|07/2020|4.9|3.41|709280000|700900000|2020-06-05|Jun 05, 2020|04/2020|1.27|0.93|482900000|489650000|2020-03-30|Mar 30, 2020|01/2020|3.72|3.59|664980000|708690000
2022-01-16 15:57:00|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|12.87B|12870000000|233.08|265,997|-10.82%|205.1-305.21|228.9-239.84|237.69|55221689|0.79|58.03|1.21B|1210000000|4.02|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307410000|295800000|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305120000|295640000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.875|299040000|295280000|2021-02-23|Feb 23, 2021|12/2020|0.98|0.8596|295050000|287520000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.6183|278110000|256580000|2020-07-28|Jul 28, 2020|06/2020|0.85|0.81|300950000|290090000|2020-04-28|Apr 28, 2020|03/2020|0.97|0.91|269630000|259900000|2020-02-19|Feb 19, 2020|12/2019|0.91|0.87|247510000|243790000
2022-01-16 15:57:04|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|9.39B|9390000000|137.17|544,048|-9.02%|121.4-212.02|135.15-143.13|143.65|68467571|0.41|-|871.94M|871940000|-0.4|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231990000|214950000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218800000|175130000|2021-05-06|May 06, 2021|03/2021|0.31|0.211|195020000|165940000|2021-02-25|Feb 25, 2021|12/2020|1|0.358|226140000|180970000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.1964|166440000|150280000|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.16|141260000|131450000|2020-05-07|May 07, 2020|03/2020|0.4|0.18|147160000|131970000|2020-02-27|Feb 27, 2020|12/2019|0.41|0.38|171850000|146310000
2022-01-16 15:57:08|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|14.1B|14100000000|55.35|7,649,844|-59.75%|52.57-208.08|53.54-56.67|56.6|254803622|1.47|-|5.05B|5050000000|-0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|May 04, 2021|03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|Feb 10, 2021|12/2020|0.41|0.4162|788950000|740520000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.37|656690000|572690000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.48|768350000|615190000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|Feb 19, 2020|12/2019|-0.26|-0.26|943950000|814350000
2022-01-16 15:57:13|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|1549|Five9 Inc Stock Price Today (FIVN) - Investing.com|8.73B|8730000000|128.36|1,354,941|-24.45%|122.33-211.68|125.45-129.91|125.36|68048953|0.43|-|563.88M|563880000|-0.84|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154330000|147580000|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143780000|132450000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1311|137880000|122630000|2021-02-22|Feb 22, 2021|12/2020|0.34|0.2311|127890000|115300000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1778|112140000|101100000|2020-08-03|Aug 03, 2020|06/2020|0.21|0.15|99790000|91040000|2020-05-04|May 04, 2020|03/2020|0.17|0.16|95090000|90030000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.22|92260000|86740000
2022-01-16 15:57:18|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|10.43B|10430000000|155.92|327,824|9.96%|122.29-169.22|150.5-156.66|150.71|66918691|1.34|31.57|730.43M|730430000|4.77|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136020000|123300000|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197960000|208140000|2021-04-28|Apr 28, 2021|03/2021|1.05|1.11|162730000|169120000|2021-01-27|Jan 27, 2021|12/2020|2.04|1.23|233720000|178080000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.8533|115000000|137000000|2020-08-12|Aug 12, 2020|06/2020|1.54|1.18|199330000|176540000|2020-05-06|May 06, 2020|03/2020|0.74|0.88|132030000|144450000|2020-01-29|Jan 29, 2020|12/2019|0.66|0.79|124730000|135460000
2022-01-16 15:57:22|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|10.3B|10300000000|98.62|415,147|1.28%|92.62-118.13|97.47-99.97|99.05|104486029|0.75|26.25|3.96B|3960000000|3.77|1.20|1.21%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-12-15|Dec 15, 2021|10/2021|0.56|0.5324|960660000|955890000|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976840000|954660000|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|Mar 04, 2021|01/2021|0.85|0.7514|872990000|851360000|2020-12-16|Dec 16, 2020|10/2020|0.64|0.516|840960000|772200000|2020-09-03|Sep 03, 2020|07/2020|0.82|0.55|840970000|772580000|2020-06-04|Jun 04, 2020|04/2020|0.92|1.01|929400000|1030000000|2020-03-05|Mar 05, 2020|01/2020|0.64|0.58|767480000|788310000
2022-01-16 15:57:26|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|22.36B|22360000000|77.12|607,472|70.85%|44.43-90.08|74.83-77.22|76.57|289906719|1.06|39.69|4.22B|4220000000|1.72|1.88|2.42%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|506870000|501980000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523400000|432000000|2021-04-29|Apr 29, 2021|03/2021|0.46|0.5135|400300000|385480000|2021-02-11|Feb 11, 2021|12/2020|0.54|0.456|560200000|498180000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.4311|439680000|418990000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.38|335070000|322930000|2020-05-06|May 06, 2020|03/2020|0.45|0.41|432800000|351280000|2020-02-13|Feb 13, 2020|12/2019|0.67|0.51|604600000|538720000
2022-01-16 15:57:30|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16122|Wayfair Inc Stock Price Today (W) - Investing.com|17.93B|17930000000|171.46|1,411,298|-42.85%|162.93-355.96|162.93-172.01|170.17|104544453|2.83|218.57|14.13B|14130000000|0.79|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|May 06, 2021|03/2021|1|0.2592|3480000000|3390000000|2021-02-25|Feb 25, 2021|12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|Nov 03, 2020|09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|Aug 05, 2020|06/2020|3.13|0.97|4300000000|4070000000|2020-05-05|May 05, 2020|03/2020|-2.3|-2.6|2330000000|2310000000|2020-02-28|Feb 28, 2020|12/2019|-2.8|-2.63|2530000000|2530000000
2022-01-16 15:57:34|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|11.94B|11940000000|436.44|318,822|-9.7%|342.89-553.97|419.5-438.43|438.58|27358353|1.28|32.70|1.32B|1320000000|13.41|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334580000|346800000|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338180000|328520000|2021-05-05|May 05, 2021|03/2021|3.06|2.66|331360000|324030000|2021-01-28|Jan 28, 2021|12/2020|2.74|2.29|312410000|319760000|2020-11-10|Nov 10, 2020|09/2020|3.25|2.32|374360000|316440000|2020-07-29|Jul 29, 2020|06/2020|2.58|2.16|313730000|301300000|2020-04-29|Apr 29, 2020|03/2020|2.14|1.76|307970000|298270000|2020-01-30|Jan 30, 2020|12/2019|1.8|1.86|298500000|287530000
2022-01-16 15:57:38|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|3869|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|7.86B|7860000000|138.04|788,543|-42.79%|133-362.07|133.82-138.91|138.82|56954607|1.31|-|1.22B|1220000000|-0.41|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|May 12, 2021|03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|Feb 17, 2021|12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|Aug 06, 2020|06/2020|-0.26|0.24|236060000|232520000|2020-05-14|May 14, 2020|03/2020|-0.01|-0.03|215990000|216420000|2020-02-20|Feb 20, 2020|12/2019|0.39|0.3|204590000|205690000
2022-01-16 15:57:42|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|10.81B|10810000000|196.37|321,038|3.7%|154.26-314.49|192.38-202.88|200.59|55026308|1.35|126.72|681.53M|681530000|1.58|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181700000|174090000|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167450000|162170000|2021-05-06|May 06, 2021|03/2021|0.88|0.668|186050000|185260000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.2528|146330000|143400000|2020-11-05|Nov 05, 2020|09/2020|0.38|0.1512|135790000|134020000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.13|130590000|126580000|2020-05-07|May 07, 2020|03/2020|0.83|0.7|171650000|166280000|2020-02-04|Feb 04, 2020|12/2019|0.36|0.29|132370000|130220000
2022-01-16 15:57:46|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|864|Guardant Health Inc Stock Price Today (GH) - Investing.com|7.89B|7890000000|77.58|1,083,968|-51.3%|74.55-181.07|74.48-79.24|78.8|101656348|-|-|343.87M|343870000|-4.05|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|May 06, 2021|03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|Feb 24, 2021|12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|Nov 05, 2020|09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|Aug 06, 2020|06/2020|-0.57|-0.37|66340000|59180000|2020-05-07|May 07, 2020|03/2020|-0.29|-0.39|67510000|56480000|2020-02-24|Feb 24, 2020|12/2019|-0.27|-0.3|62900000|54870000
2022-01-16 15:57:50|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|23.41B|23410000000|129.21|2,713,273|118.13%|56.13-129.34|124.6-129.34|124.08|181174549|2.43|64.38|5.54B|5540000000|1.93|2.00|1.73%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|May 03, 2021|03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|Feb 22, 2021|12/2020|0.82|0.842|769000000|772280000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.3717|720000000|708410000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.02|425000000|577460000|2020-05-04|May 04, 2020|03/2020|1.45|1.3|899000000|967820000|2020-02-18|Feb 18, 2020|12/2019|1.93|1.82|1100000000|1090000000
2022-01-16 15:57:55|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|52.62B|52620000000|125.18|2,580,094|-7.14%|108.8-172|122.98-125.19|123.4|420365558|0.71|25.76|12.61B|12610000000|4.79|27.40|17.97%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|May 27, 2021|04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|Feb 25, 2021|01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|Nov 24, 2020|10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|Aug 27, 2020|07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|May 28, 2020|04/2020|1.52|1.2|2730000000|2640000000|2020-02-27|Feb 27, 2020|01/2020|2.05|2.17|3070000000|2950000000
2022-01-16 15:57:59|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|41.65%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|May 06, 2021|03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|Feb 25, 2021|12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|May 11, 2020|03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|Feb 27, 2020|12/2019|-0.44|-0.29|39340000|35890000
2022-01-16 15:58:03|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3300|Penumbra Inc Stock Price Today (PEN) - Investing.com|8.88B|8880000000|237.58|154,158|3.99%|228.79-320|236.33-247.12|247.16|37358765|0.4|275.67|710.48M|710480000|0.9|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190120000|181060000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184260000|170770000|2021-05-04|May 04, 2021|03/2021|0.32|0.09|169200000|152640000|2021-02-23|Feb 23, 2021|12/2020|0.1|0.0865|166900000|155400000|2020-10-28|Oct 28, 2020|09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|Aug 03, 2020|06/2020|-0.34|-0.43|105110000|100740000|2020-05-07|May 07, 2020|03/2020|0.04|0.15|137330000|136280000|2020-02-25|Feb 25, 2020|12/2019|0.27|0.19|145260000|141400000
2022-01-16 15:58:08|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|11.41B|11410000000|112.68|360,921|35.51%|78.18-124.32|112.2-115.53|115.04|101239480|1.45|31.20|1.72B|1720000000|3.69|6.00|5.24%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476890000|459120000|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445050000|427830000|2021-05-04|May 04, 2021|03/2021|0.38|0.3618|370880000|362250000|2021-02-26|Feb 26, 2021|12/2020|1.08|0.7743|428530000|413900000|2020-11-05|Nov 05, 2020|09/2020|0.62|0.5027|386110000|377130000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.39|347650000|366530000|2020-05-07|May 07, 2020|03/2020|0.4|0.36|406570000|396040000|2020-02-20|Feb 20, 2020|12/2019|1.02|1.12|462660000|464630000
2022-01-16 15:58:12|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|1815|Natera Inc Stock Price Today (NTRA) - Investing.com|6.37B|6370000000|67.37|825,712|-43.93%|63.95-129.09|63.91-68.17|68.35|94594816|1.23|-|564.85M|564850000|-4.58|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|May 06, 2021|03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|Nov 05, 2020|09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|Aug 05, 2020|06/2020|-0.75|-0.59|86470000|73110000|2020-05-06|May 06, 2020|03/2020|-0.45|-0.56|94010000|85060000|2020-02-26|Feb 26, 2020|12/2019|-0.46|-0.55|83200000|77840000
2022-01-16 15:58:20|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7400|Bruker Stock Price Today (BRKR) - Investing.com|10.73B|10730000000|70.72|1,037,325|19.78%|54.46-92.35|69.16-70.79|70.77|151655227|1.27|40.11|2.36B|2360000000|1.76|0.16|0.19%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608900000|575190000|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570800000|537100000|2021-05-05|May 05, 2021|03/2021|0.44|0.3269|554700000|513060000|2021-02-16|Feb 16, 2021|12/2020|0.58|0.5618|627500000|603360000|2020-11-02|Nov 02, 2020|09/2020|0.42|0.3145|511400000|484920000|2020-08-03|Aug 03, 2020|06/2020|0.21|0.06|424600000|391490000|2020-05-06|May 06, 2020|03/2020|0.14|0.23|424000000|443920000|2020-02-18|Feb 18, 2020|12/2019|0.53|0.59|599900000|576910000
2022-01-16 15:58:26|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|917|Neurocrine Stock Price Today (NBIX) - Investing.com|7.43B|7430000000|78.36|858,448|-27.24%|71.88-120.2|77.21-80.63|79.22|94866693|0.75|17.34|1.07B|1070000000|4.57|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296000000|297830000|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288900000|273190000|2021-05-05|May 05, 2021|03/2021|0.33|0.5276|236600000|250670000|2021-02-04|Feb 04, 2021|12/2020|3.58|0.6014|247900000|260450000|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|Aug 03, 2020|06/2020|0.81|0.61|302400000|261310000|2020-05-06|May 06, 2020|03/2020|0.39|0.54|237100000|226530000|2020-02-04|Feb 04, 2020|12/2019|0.35|0.78|244100000|231540000
2022-01-16 15:58:29|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|6.2B|6200000000|70.78|879,241|-4.36%|60.75-108.82|68.3-71.89|72.83|87641906|-|31.91|1.34B|1340000000|2.28|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362640000|357580000|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357670000|328520000|2021-05-13|May 13, 2021|03/2021|0.38|0.2158|247550000|220380000|2021-02-11|Feb 11, 2021|12/2020|0.74|0.623|375770000|353150000|2020-11-05|Nov 05, 2020|09/2020|0.61|0.3718|294600000|261840000|2020-08-06|Aug 06, 2020|06/2020|0.41|0.16|246940000|188000000|2020-05-07|May 07, 2020|03/2020|0.11|0.07|174410000|161500000|2020-02-13|Feb 13, 2020|12/2019|0.48|0.43|297600000|279540000
2022-01-16 15:58:33|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|5500|Churchill Downs Stock Price Today (CHDN) - Investing.com|8.02B|8020000000|212.73|175,985|2.6%|175.01-262.2|210.1-218.16|217.87|37712128|1.19|38.25|1.51B|1510000000|5.7|0.667|0.31%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393000000|406760000|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515100000|483690000|2021-04-21|Apr 21, 2021|03/2021|0.87|0.56|324300000|299130000|2021-02-24|Feb 24, 2021|12/2020|0.19|-0.405|278200000|267160000|2020-10-28|Oct 28, 2020|09/2020|1.19|0.7472|337800000|293530000|2020-07-29|Jul 29, 2020|06/2020|-0.53|-0.55|185100000|120050000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.16|252900000|264970000|2020-02-26|Feb 26, 2020|12/2019|0.42|0.01|280600000|263800000
2022-01-16 15:58:36|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|6.9B|6900000000|46.71|2,279,186|-34.12%|39.92-86.17|44.98-47.03|45.44|147661622|-|-|552.02M|552020000|-1.28|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|May 27, 2021|04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|Feb 25, 2021|01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|Nov 24, 2020|10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|Aug 26, 2020|07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|May 26, 2020|04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|Feb 27, 2020|01/2020|-0.07|-0.1|98240000|97170000
2022-01-16 15:58:40|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|12.8B|12800000000|75.31|629,859|2.41%|64.34-81.09|74.6-76.43|76.76|169965576|0.68|30.77|1.92B|1920000000|2.5|0.84|1.09%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486700000|490270000|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507160000|477470000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.5045|454130000|428740000|2021-01-25|Jan 25, 2021|12/2020|0.61|0.5117|470300000|426540000|2020-10-22|Oct 22, 2020|09/2020|0.59|0.421|439300000|385170000|2020-07-22|Jul 22, 2020|06/2020|0.37|0.26|366900000|325010000|2020-04-22|Apr 22, 2020|03/2020|0.38|0.44|373600000|391330000|2020-01-27|Jan 27, 2020|12/2019|0.48|0.39|412300000|392720000
2022-01-16 15:58:44|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|9.14B|9140000000|24.06|3,787,802|8.97%|21.58-33|23.86-24.32|24.08|380018601|0.93|-|2.1B|2100000000|-0.2|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550200000|544340000|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530600000|523870000|2021-05-06|May 06, 2021|03/2021|0.35|0.3056|511600000|505270000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.2362|504100000|497960000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.185|487400000|483660000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.17|467400000|465410000|2020-05-07|May 07, 2020|03/2020|0.17|0.14|455000000|445600000|2020-02-20|Feb 20, 2020|12/2019|0.16|0.14|446000000|443350000
2022-01-16 15:58:48|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2332|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|7.95B|7950000000|62.70|1,352,955|-10.77%|51.11-85.65|59.62-63.01|61.39|126752271|1.51|-|503.32M|503320000|-1.18|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|Mar 16, 2021|01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|Dec 07, 2020|10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|Sep 02, 2020|07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|Jun 03, 2020|04/2020|-0.11|-0.19|85490000|81300000|2020-03-17|Mar 17, 2020|01/2020|-0.13|-0.16|78520000|77700000
2022-01-16 15:58:51|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|8.01B|8010000000|135.60|196,278|14.67%|110.52-148.54|134.36-136.54|137.14|59048285|1.2|30.93|3.08B|3080000000|4.43|2.24|1.59%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806450000|806200000|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826450000|790130000|2021-04-27|Apr 27, 2021|03/2021|1.37|1.18|757020000|729030000|2021-02-12|Feb 12, 2021|12/2020|1.24|1.06|693790000|686400000|2020-10-27|Oct 27, 2020|09/2020|1.1|0.79|668890000|614090000|2020-07-27|Jul 27, 2020|06/2020|0.8|0.35|590730000|556210000|2020-04-27|Apr 27, 2020|03/2020|1|1|701990000|709890000|2020-02-13|Feb 13, 2020|12/2019|1.15|1.13|736310000|735560000
2022-01-16 15:58:54|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|20972|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|8.75B|8750000000|23.29|2,684,014|19.37%|18.54-28.8|22.87-23.77|23.77|375673501|0.95|374.57|4.89B|4890000000|0.06|0.01|0.04%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|Aug 05, 2020|06/2020|0.24|0.12|1010000000|953440000|2020-05-05|May 05, 2020|03/2020|-0.09|-0.07|897300000|950570000|2020-03-09|Mar 09, 2020|12/2019|-0.1183|-0.03|1170000000|1190000000
2022-01-16 15:58:59|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|15.53B|15530000000|80.54|670,175|34.21%|58.27-88.7|79.19-81.04|80.99|192853600|0.62|58.73|1.21B|1210000000|1.36|1.45|1.66%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269570000|274900000|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255700000|258680000|2021-04-19|Apr 19, 2021|03/2021|0.36|0.35|249020000|274760000|2021-01-25|Jan 25, 2021|12/2020|0.35|0.33|271900000|257040000|2020-10-19|Oct 19, 2020|09/2020|0.28|0.28|238870000|261480000|2020-07-20|Jul 20, 2020|06/2020|0.25|0.24|217960000|238120000|2020-04-20|Apr 20, 2020|03/2020|0.37|0.37|239350000|260310000|2020-01-27|Jan 27, 2020|12/2019|0.3|0.29|218950000|246250000
2022-01-16 15:59:02|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|24.08B|24080000000|39.66|2,147,122|-23.66%|34.86-53.23|38.84-40.22|40.18|607174014|-|27.96|2.29B|2290000000|1.44|0.76|1.92%|Feb 16, 2022|2022-02-16|Sell||Sell|Sell||Sell|Sell||Sell|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475600000|475400000|2021-05-11|May 11, 2021|03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|Feb 17, 2021|12/2020|0.6969|0.705|484000000|483970000|2020-11-10|Nov 10, 2020|09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|Aug 12, 2020|06/2019|0.25|--|457600000|--|2020-06-03|Jun 03, 2020|03/2020|0.4926|--|382230000|--|2020-05-22|May 22, 2020|03/2019|0.62|--|434900000|--
2022-01-16 15:59:06|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|9000|Tempur Sealy Stock Price Today (TPX) - Investing.com|8.1B|8100000000|42.09|1,781,465|46.6%|25.88-50.51|41.44-43.22|43.75|192510074|1.81|15.26|4.63B|4630000000|2.87|0.36|0.80%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|Apr 29, 2021|03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|Oct 29, 2020|09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|Jul 30, 2020|06/2020|0.68|-0.00|665200000|615100000|2020-04-30|Apr 30, 2020|03/2020|1.34|0.74|822400000|806330000|2020-02-13|Feb 13, 2020|12/2019|1.37|1.17|872170000|771420000
2022-01-16 15:59:09|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|66000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|10.47B|10470000000|91.30|756,552|-|48.38-105.92|87.88-91.89|90.14|114642842|-|116.88|11.87B|11870000000|-|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|Sep 01, 2021|06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|Jul 19, 2021|03/2020|-0.1|--|1440000000|--|2021-07-19|Jul 19, 2021|12/2020|-0.27|--|6200000000|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1820000000|--|||
2022-01-16 15:59:11|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|8.51B|8510000000|119.41|376,162|33.4%|80.47-138.02|118.48-124.96|125.08|71241663|1.3|48.00|2.31B|2310000000|2.61|0.44|0.34%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706470000|718790000|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669300000|620960000|2021-05-20|May 20, 2021|03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|Feb 04, 2021|12/2020|0.7469|0.495|486150000|408870000|2020-11-05|Nov 05, 2020|09/2020|1.06|1.03|544190000|535820000|2020-08-06|Aug 06, 2020|06/2020|0.83|0.63|508640000|492590000|2020-05-21|May 21, 2020|03/2020|0.0526|0.13|370770000|371110000|2020-02-06|Feb 06, 2020|12/2019|0.3667|0.32|393420000|392600000
2022-01-16 15:59:15|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|8.61B|8610000000|1,111.8|24,609|32.2%|785-1,773.9|1,080.4-1,141.8|1,127.9|7746356|2.27|37.10|378.08M|378080000|30.4|11.00|0.87%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123690000|109920000|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95930000|94220000|2021-05-06|May 06, 2021|03/2021|6.45|5.77|84160000|75220000|2021-02-25|Feb 25, 2021|12/2020|5.77|4.54|74300000|64650000|2020-11-02|Nov 02, 2020|09/2020|5.97|3.59|74380000|55000000|2020-07-30|Jul 30, 2020|06/2020|3.56|6.24|54570000|83000000|2020-04-30|Apr 30, 2020|03/2020|7.4|7.19|96590000|93000000|2020-01-30|Jan 30, 2020|12/2019|9.2|7.42|113330000|89000000
2022-01-16 15:59:17|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4104|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|12.09B|12090000000|39.28|890,831|-23.83%|38.34-71.92|38.34-41.07|40.39|307848850|-|122.80|912.98M|912980000|0.33|0.12|0.24%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251390000|247670000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222930000|213450000|2021-05-11|May 11, 2021|03/2021|0.2|0.1583|222010000|215130000|2021-03-02|Mar 02, 2021|12/2020|0.17|0.155|219570000|212810000|2020-11-10|Nov 10, 2020|09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|184370000|--|2020-08-21|Aug 21, 2020|03/2020|0.11|--|194700000|--|2020-08-21|Aug 21, 2020|06/2019|0.08|--|169600000|--
2022-01-16 15:59:22|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|15616|Rollins Stock Price Today (ROL) - Investing.com|16.05B|16050000000|32.61|1,773,492|-12.43%|31.43-40.11|32.5-33.14|33.5|492048685|0.58|47.36|2.36B|2360000000|0.71|0.40|1.12%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650200000|645810000|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638200000|608780000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.1131|535550000|518250000|2021-01-27|Jan 27, 2021|12/2020|0.13|0.1266|536290000|530200000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.157|583700000|577580000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.18|553330000|541250000|2020-04-29|Apr 29, 2020|03/2020|0.13|0.13|487900000|477410000|2020-01-29|Jan 29, 2020|12/2019|0.16|0.17|505990000|505590000
2022-01-16 15:59:26|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|1500|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|7.67B|7670000000|120.76|600,177|31.66%|76.19-155.86|116.81-124.51|124.1|63532716|0.46|362.04|660.87M|660870000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179630000|171370000|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172140000|143370000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|Feb 24, 2021|12/2020|0.22|0.1194|168070000|141590000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.24|109240000|87150000|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.17|97930000|84790000|2020-02-24|Feb 24, 2020|12/2019|0.04|-0.05|108400000|109220000
2022-01-16 15:59:31|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|5400|MKS Instruments Stock Price Today (MKSI) - Investing.com|10.02B|10020000000|180.69|424,677|1.74%|138.7-198.78|171.85-180.7|173.89|55458911|1.41|18.70|2.85B|2850000000|9.3|0.88|0.54%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741900000|725440000|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750000000|742300000|2021-04-26|Apr 26, 2021|03/2021|2.56|2.21|693900000|654660000|2021-01-27|Jan 27, 2021|12/2020|2.34|2.02|660200000|602940000|2020-10-27|Oct 27, 2020|09/2020|1.93|1.78|589800000|561290000|2020-07-29|Jul 29, 2020|06/2020|1.62|1.18|544300000|491820000|2020-04-28|Apr 28, 2020|03/2020|1.54|1.24|535700000|508690000|2020-01-28|Jan 28, 2020|12/2019|1.2|1.07|499700000|475010000
2022-01-16 15:59:34|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|7.67B|7670000000|234.72|227,381|17.23%|179.5-284.07|229.37-244.4|244.18|32691908|1.56|25.59|3.14B|3140000000|9.54|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845760000|888430000|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834260000|811760000|2021-05-06|May 06, 2021|03/2021|2.02|1.95|742800000|739880000|2021-02-23|Feb 23, 2021|12/2020|2.15|1.95|721490000|714260000|2020-11-03|Nov 03, 2020|09/2020|2.1|1.78|697220000|703390000|2020-08-04|Aug 04, 2020|06/2020|1.68|1.16|646100000|610100000|2020-05-05|May 05, 2020|03/2020|1.37|1.25|653230000|653240000|2020-02-25|Feb 25, 2020|12/2019|1.48|1.42|662350000|675950000
2022-01-16 15:59:38|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|9B|9000000000|163.59|408,889|-25.94%|133.36-254.34|159.56-165|164.92|55004181|1.13|18.27|4.92B|4920000000|9|2.64|1.60%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|May 05, 2021|03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|Feb 03, 2021|12/2020|0.39|-0.765|748600000|594980000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.095|890300000|886180000|2020-07-29|Jul 29, 2020|06/2020|3.8|3.37|1490000000|1310000000|2020-05-06|May 06, 2020|03/2020|4.5|4.18|1380000000|1330000000|2020-01-29|Jan 29, 2020|12/2019|-1.12|-1.27|365800000|341670000
2022-01-16 15:59:42|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|46.24B|46240000000|60.53|4,812,453|-18.49%|53.01-115|59.64-60.77|60.17|763884923|0.83|6.96|105.12B|105120000000|8.65|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|May 27, 2021|04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|Feb 25, 2021|01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|Nov 24, 2020|10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|Aug 27, 2020|07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|May 28, 2020|04/2020|1.34|0.97|21950000000|20750000000|2020-02-27|Feb 27, 2020|01/2020|2|2.01|24130000000|23950000000
2022-01-16 15:59:46|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|350|Universal Display Stock Price Today (OLED) - Investing.com|7.74B|7740000000|164.29|449,750|-34.44%|139.83-262.77|156.5-164.55|157.82|47125672|1.37|39.16|548.82M|548820000|4.03|0.80|0.51%|Feb 24, 2022|2022-02-24|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143620000|145260000|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129660000|128090000|2021-05-06|May 06, 2021|03/2021|1.08|0.7937|134000000|119950000|2021-02-18|Feb 18, 2021|12/2020|1.13|0.6401|141540000|109300000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.4466|117080000|90050000|2020-08-06|Aug 06, 2020|06/2020|0.02|0.3|57970000|74200000|2020-05-07|May 07, 2020|03/2020|0.8|0.62|112280000|93940000|2020-02-20|Feb 20, 2020|12/2019|0.56|0.74|101730000|100970000
2022-01-16 15:59:49|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|3622|IAA Inc Stock Price Today (IAA) - Investing.com|6.36B|6360000000|47.13|871,733|-21.11%|46-65.5|46-48.11|48.52|134846182|-|23.02|1.67B|1670000000|2.11|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420700000|413990000|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445100000|415850000|2021-05-04|May 04, 2021|03/2021|0.58|0.47|423500000|393450000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4378|383500000|367830000|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3229|338000000|328690000|2020-08-04|Aug 04, 2020|06/2020|0.27|0.12|296800000|256520000|2020-05-06|May 06, 2020|03/2020|0.37|0.36|366600000|353190000|2020-03-18|Mar 18, 2020|12/2019|0.37|0.35|355900000|348160000
2022-01-16 15:59:53|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|10.15B|10150000000|70.72|875,662|58.57%|40.87-72.11|69-70.74|69.96|143484377|1.36|14.27|30.02B|30020000000|4.9|0.32|0.50%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-16|Dec 16, 2021|11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|Mar 16, 2021|02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|Dec 17, 2020|11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|Sep 24, 2020|08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|Jun 19, 2020|05/2020|0.37|0.32|6340000000|5550000000|2020-03-13|Mar 13, 2020|02/2020|0.5|0.65|6130000000|6190000000
2022-01-16 15:59:57|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|866|Sarepta Stock Price Today (SRPT) - Investing.com|6.19B|6190000000|71.10|982,267|-21.28%|65.3-103.34|68.82-72.04|72.39|87076918|1.31|-|645.57M|645570000|-6.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|May 05, 2021|03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|Mar 01, 2021|12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|Nov 05, 2020|09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|Aug 05, 2020|06/2020|-1.93|-1.72|137360000|116290000|2020-05-06|May 06, 2020|03/2020|-0.23|-1.92|113670000|116490000|2020-02-26|Feb 26, 2020|12/2019|-3.16|-1.81|100110000|98800000
2022-01-16 16:00:00|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|8B|8000000000|27.59|3,606,819|20.69%|16.79-35.09|27.21-28.45|28.27|289947104|1.38|-|1.98B|1980000000|-0.75|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562740000|530610000|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496830000|471590000|2021-05-26|May 26, 2021|04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|Feb 24, 2021|01/2021|0.13|0.0917|502720000|480250000|2020-11-24|Nov 24, 2020|10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|Aug 25, 2020|07/2020|0.06|-0.04|403720000|395460000|2020-05-28|May 28, 2020|04/2020|-0.02|-0.16|367120000|351440000|2020-02-27|Feb 27, 2020|01/2020|0.23|0.22|492000000|488520000
2022-01-16 16:00:05|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|11.9B|11900000000|91.75|540,026|6.35%|76.43-101.48|90-92.07|91.7|129675739|0.96|26.13|6.3B|6300000000|3.51|1.60|1.74%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-05|Jan 05, 2022|11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|Apr 07, 2021|02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|Jan 06, 2021|11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|Oct 07, 2020|08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|Jul 27, 2020|05/2020|1.13|1.01|1460000000|1400000000|2020-04-08|Apr 08, 2020|02/2020|0.23|0.21|1170000000|1170000000
2022-01-16 16:00:09|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|6.3B|6300000000|29.04|1,724,263|-5.65%|25.18-44.5|28.16-29.28|29.16|216987200|1.57|-|1.46B|1460000000|-5.65|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|May 26, 2021|04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|Feb 24, 2021|01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|Nov 23, 2020|10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|Aug 27, 2020|07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|May 27, 2020|04/2020|-0.69|-0.86|318270000|313260000|2020-02-26|Feb 26, 2020|01/2020|-0.6|-0.69|346770000|341480000
2022-01-16 16:00:13|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1143401024|2800|Brooks Automation Stock Price Today (AZTA) - Investing.com|6.46B|6460000000|87.57|574,759|12.66%|70.17-124.79|85.51-88.82|87.79|73824414|1.74|96.51|1.37B|1370000000|-0.39|0.40|0.35%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136940000|336600000|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315000000|308370000|2021-05-10|May 10, 2021|03/2021|0.61|0.505|286590000|272000000|2021-02-02|Feb 02, 2021|12/2020|0.47|0.4183|249500000|243640000|2020-11-10|Nov 10, 2020|09/2020|0.47|0.3565|246200000|234070000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.22|220350000|208640000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.25|220230000|217730000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.24|210500000|207240000
2022-01-16 16:00:18|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|18.89B|18890000000|173.53|664,945|29.42%|115.42-176.5|169.94-173.95|173.36|108870848|1.25|7.00|7.85B|7850000000|24.78|2.72|1.64%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|Apr 22, 2021|03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|Jan 28, 2021|12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|Oct 25, 2020|09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|Jul 28, 2020|06/2020|1.3|1.05|1190000000|1080000000|2020-04-27|Apr 27, 2020|03/2020|2.29|2.25|1460000000|1540000000|2020-02-03|Feb 03, 2020|12/2019|1.99|1.99|1430000000|1430000000
2022-01-16 16:00:22|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|7.81B|7810000000|129.43|385,953|-18.26%|113.41-182.5|124.29-129.61|125.67|60369166|0.95|139.08|2.06B|2060000000|0.91|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460330000|486150000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441480000|438600000|2021-05-05|May 05, 2021|03/2021|0.23|0.1401|390840000|389570000|2021-02-17|Feb 17, 2021|12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|Aug 05, 2020|06/2020|0.44|-0.58|293770000|196740000|2020-05-06|May 06, 2020|03/2020|0.74|0.77|506320000|504270000|2020-02-13|Feb 13, 2020|12/2019|1.01|0.97|520620000|519320000
2022-01-16 16:00:29|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|8.08B|8080000000|70.41|1,315,727|-40.76%|67.53-153.45|69.07-70.48|70.7|114710933|2.09|21.45|18.88B|18880000000|2.44|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|May 03, 2021|03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|Feb 10, 2021|12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|Nov 05, 2020|09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.76|3500000000|3360000000|2020-05-04|May 04, 2020|03/2020|0.47|0.49|3860000000|3940000000|2020-02-10|Feb 10, 2020|12/2019|1.12|1.01|4140000000|4230000000
2022-01-16 16:00:33|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|1915|Western Alliance Stock Price Today (WAL) - Investing.com|12.63B|12630000000|122.35|720,577|73.99%|67.33-124.93|119.27-122.43|122.13|103241673|1.46|14.76|1.12B|1120000000|8.27|1.40|1.20%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558100000|554370000|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511800000|513370000|2021-04-15|Apr 15, 2021|03/2021|1.9|1.47|346500000|346020000|2021-01-21|Jan 21, 2021|12/2020|1.93|1.33|341600000|341700000|2020-10-22|Oct 22, 2020|09/2020|1.36|1.05|306500000|307380000|2020-07-16|Jul 16, 2020|06/2020|0.93|0.73|319670000|305960000|2020-04-16|Apr 16, 2020|03/2020|0.83|0.72|274130000|276690000|2020-01-23|Jan 23, 2020|12/2019|1.25|1.21|290830000|290900000
2022-01-16 16:00:39|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9272|Morningstar Stock Price Today (MORN) - Investing.com|12.76B|12760000000|296.19|119,015|33.38%|219.85-350.21|293.68-298.92|298.86|43095493|1.17|60.99|1.62B|1620000000|4.9|1.44|0.45%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428900000|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415400000|--|2021-04-28|Apr 28, 2021|03/2021|1.73|--|392800000|--|2021-02-18|Feb 18, 2021|12/2020|1.57|--|380400000|--|2020-10-28|Oct 28, 2020|09/2020|1.55|--|357200000|--|2020-07-30|Jul 30, 2020|06/2020|1.43|--|327900000|--|2020-04-29|Apr 29, 2020|03/2020|0.84|--|324000000|--|2020-02-20|Feb 20, 2020|12/2019|0.94|--|332400000|--
2022-01-16 16:00:44|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|6.87B|6870000000|105.09|872,989|38.51%|51.52-129.7|101.17-105.53|103.91|65411702|0.87|-|715.18M|715180000|-3.94|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|May 13, 2021|03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|Aug 04, 2020|06/2020|0.15|0.03|162590000|159330000|2020-05-14|May 14, 2020|03/2020|0.14|0.03|159660000|154020000|2020-02-04|Feb 04, 2020|12/2019|0.09|0.12|153030000|149730000
2022-01-16 16:00:48|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|5.13B|5130000000|16.62|7,647,321|-78.75%|14.02-95.12|16.06-16.96|16.69|308931400|-|-|711.8M|711800000|-0.16|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|Jun 01, 2021|03/2021|0.6|0.9054|867700000|969000000|2021-03-11|Mar 11, 2021|12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|Oct 29, 2020|09/2020|0.99|--|934300000|--|2020-08-12|Aug 12, 2020|06/2020|0.54|--|667400000|--|2020-05-26|May 26, 2020|03/2020|0.58|--|716800000|--|2020-03-02|Mar 02, 2020|12/2019|0.975|--|783000000|--
2022-01-16 16:00:52|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1320|Landstar Stock Price Today (LSTR) - Investing.com|6.37B|6370000000|167.26|267,821|11.8%|138.3-188.63|163.2-167.27|167.03|38108586|1.03|19.22|5.89B|5890000000|8.69|8.00|4.46%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|Apr 21, 2021|03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|Jan 27, 2021|12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|Jul 22, 2020|06/2020|0.98|0.71|823510000|786590000|2020-04-22|Apr 22, 2020|03/2020|1.04|1.1|927570000|930980000|2020-01-29|Jan 29, 2020|12/2019|1.27|1.42|994880000|995540000
2022-01-16 16:00:56|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.44B|17440000000|55.36|4,340,774|13.44%|39.9-55.55|55.3-55.4|55.35|315080275|1.13|-|1.36B|1360000000|-0.06|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333070000|352900000|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336580000|334200000|2021-05-10|May 10, 2021|03/2021|0.2|0.17|346980000|343200000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1843|345750000|338170000|2020-11-18|Nov 18, 2020|09/2020|0.18|0.1625|352930000|345870000|2020-08-05|Aug 05, 2020|06/2020|0.18|0.12|338400000|317610000|2020-05-07|May 07, 2020|03/2020|0.21|0.17|369550000|351560000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.24|418320000|406300000
2022-01-16 16:01:00|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|8200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|25.29B|25290000000|114.81|2,291,748|60.42%|65.88-127.75|112.23-114.98|113.87|220259954|1.31|-|3.8B|3800000000|-4.19|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|May 06, 2021|03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|Feb 25, 2021|12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|Nov 05, 2020|09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|Aug 05, 2020|06/2020|-2.67|-2.11|74080000|267640000|2020-05-07|May 07, 2020|03/2020|-0.94|-0.69|1370000000|1490000000|2020-02-27|Feb 27, 2020|12/2019|-0.83|-0.7|2890000000|2820000000
2022-01-16 16:01:04|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|8.62B|8620000000|136.21|293,908|19.21%|110.11-188.52|133.93-138.9|138.55|63281836|1.99|80.71|639.23M|639230000|1.72|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169190000|164050000|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166110000|156980000|2021-04-27|Apr 27, 2021|03/2021|0.43|0.3229|156850000|143840000|2021-02-02|Feb 02, 2021|12/2020|0.45|0.3243|147080000|138020000|2020-10-22|Oct 22, 2020|09/2020|0.51|0.3933|149760000|138860000|2020-07-23|Jul 23, 2020|06/2020|0.4|0.34|135630000|127340000|2020-04-21|Apr 21, 2020|03/2020|0.4|0.33|153900000|152630000|2020-02-04|Feb 04, 2020|12/2019|0.4|0.31|152930000|147680000
2022-01-16 16:01:07|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|8.74B|8740000000|20.68|11,192,792|-61.7%|19.12-71.97|19.93-21.06|20.59|422595900|-|-|-|-|-4.33|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-33.43|--|0.00|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|--|--||
2022-01-16 16:01:11|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|9.14B|9140000000|204.55|245,062|23.67%|147.6-260|200.61-206.5|209.75|44700606|1.22|41.36|3.35B|3350000000|4.86|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936400000|907950000|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|May 05, 2021|03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|Feb 24, 2021|12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|Oct 28, 2020|09/2020|1.15|0.8401|751900000|701780000|2020-07-29|Jul 29, 2020|06/2020|1.91|1.42|817700000|748780000|2020-04-29|Apr 29, 2020|03/2020|-0.3386|-0.56|459800000|454840000|2020-02-18|Feb 18, 2020|12/2019|0.1298|-0.05|535000000|525650000
2022-01-16 16:01:15|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|1,389,236|38.36%|107.23-173.57|169.22-170|169.41|48906541|0.28|82.26|638.56M|638560000|2.06|5.08|2.97%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163860000|163900000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162000000|159760000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4355|157640000|156540000|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4475|154940000|153700000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.4191|153980000|152850000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.45|150540000|149880000|2020-04-30|Apr 30, 2020|03/2020|0.48|0.45|147400000|146390000|2020-02-06|Feb 06, 2020|12/2019|0.51|0.53|146040000|148160000
2022-01-16 16:01:20|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.41B|6410000000|259.65|138,134|70.88%|189.43-270.99|256.85-261.98|260.94|24690975|1.45|-|1.49B|1490000000|-4.4|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391670000|404430000|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395800000|379890000|2021-05-12|May 12, 2021|03/2021|1.42|1.2|374000000|336020000|2021-02-10|Feb 10, 2021|12/2020|1.09|0.889|326100000|318200000|2020-11-10|Nov 10, 2020|09/2020|1.01|0.8|316750000|310040000|2020-08-04|Aug 04, 2020|06/2020|0.52|0.21|298330000|287990000|2020-05-27|May 27, 2020|03/2020|0.61|0.51|293100000|302880000|2020-02-05|Feb 05, 2020|12/2019|0.86|0.77|320770000|315530000
2022-01-16 16:01:25|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|4.79B|4790000000|146.79|416,247|-50.05%|133.62-325.12|142.15-147.89|146.83|32602425|0.72|22.05|2.21B|2210000000|6.66|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553490000|568270000|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557630000|565480000|2021-04-28|Apr 28, 2021|03/2021|1.54|1.43|537140000|542500000|2021-02-24|Feb 24, 2021|12/2020|1.49|1.47|550710000|553340000|2020-10-28|Oct 28, 2020|09/2020|2.24|1.27|544070000|533670000|2020-07-28|Jul 28, 2020|06/2020|1.34|0.81|485060000|468410000|2020-05-06|May 06, 2020|03/2020|1.05|0.97|491690000|504840000|2020-02-18|Feb 18, 2020|12/2019|0.94|0.93|500680000|511580000
2022-01-16 16:01:28|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1730|Everbridge Inc Stock Price Today (EVBG) - Investing.com|2.1B|2100000000|54.37|974,796|-60.62%|53-178.98|52.89-57.07|56.04|38562142|0.7|-|341.22M|341220000|-2.94|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|May 10, 2021|03/2021|0.18|-0.11|82210000|75560000|2021-02-18|Feb 18, 2021|12/2020|0.03|0.02|75610000|72500000|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|Aug 06, 2020|06/2020|0.06|-0.21|65380000|63010000|2020-05-05|May 05, 2020|03/2020|-0.16|-0.37|58900000|57660000|2020-02-18|Feb 18, 2020|12/2019|0.05|0.04|57110000|56210000
2022-01-16 16:01:32|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|2716|Cable One Inc Stock Price Today (CABO) - Investing.com|9.43B|9430000000|1,559.8|30,614|-21.45%|1,524.6-2,136.1|1,524.6-1,573.5|1,565.6|6045473|0.56|29.13|1.51B|1510000000|53.74|11.00|0.60%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430240000|424260000|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401750000|389100000|2021-05-06|May 06, 2021|03/2021|11.19|10.81|341260000|337990000|2021-02-25|Feb 25, 2021|12/2020|17.54|11.57|336770000|341750000|2020-11-05|Nov 05, 2020|09/2020|10.96|10.76|338960000|336360000|2020-08-06|Aug 06, 2020|06/2020|10.63|8.96|328300000|323530000|2020-05-11|May 11, 2020|03/2020|12.05|9.27|321200000|319560000|2020-02-27|Feb 27, 2020|12/2019|9.32|9.71|318750000|312830000
2022-01-16 16:01:36|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|7.52B|7520000000|86.78|917,678|7.02%|67.89-99.6|85.04-89.29|89.62|86607639|1.22|163.60|537.15M|537150000|0.55|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154260000|135020000|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137250000|127560000|2021-05-06|May 06, 2021|03/2021|0.1|0.1912|111880000|122710000|2021-02-18|Feb 18, 2021|12/2020|0.17|0.2259|133770000|137120000|2020-11-05|Nov 05, 2020|09/2020|0.02|0.1202|105380000|109020000|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.17|40230000|38160000|2020-05-05|May 05, 2020|03/2020|0.16|0.34|127230000|153200000|2020-02-25|Feb 25, 2020|12/2019|0.44|0.41|191510000|189620000
2022-01-16 16:01:39|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1498|Choice Hotels Stock Price Today (CHH) - Investing.com|8.43B|8430000000|152.27|247,418|43.39%|100.11-157.46|150.42-153.21|153.83|55391020|1.44|36.99|1.16B|1160000000|4.16|0.95|0.61%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323370000|336970000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278340000|278450000|2021-05-10|May 10, 2021|03/2021|0.57|0.5952|182950000|200840000|2021-02-17|Feb 17, 2021|12/2020|0.51|0.6418|193390000|193170000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.7312|210770000|207720000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.32|151730000|169680000|2020-05-11|May 11, 2020|03/2020|0.76|0.7|218180000|216280000|2020-02-18|Feb 18, 2020|12/2019|0.92|0.85|268080000|256450000
2022-01-16 16:01:43|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|3.96B|3960000000|91.23|562,842|-36.91%|80.08-186.98|88.23-98.1|96.14|43390482|0.64|-|394.14M|394140000|-0.56|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|May 03, 2021|03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|Feb 22, 2021|12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0969|84190000|84100000|2020-08-03|Aug 03, 2020|06/2020|0.00|-0.06|79980000|77050000|2020-05-04|May 04, 2020|03/2020|-0.1|-0.06|70100000|72030000|2020-02-25|Feb 25, 2020|12/2019|0.12|0.17|65750000|65940000
2022-01-16 16:01:50|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|773|Exelixis Stock Price Today (EXEL) - Investing.com|5.73B|5730000000|18.12|1,885,081|-23.62%|15.5-25.77|17.52-18.12|17.77|316397360|0.88|34.84|1.25B|1250000000|0.51|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328400000|358580000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385180000|300030000|2021-05-06|May 06, 2021|03/2021|0.00|0.03|270230000|266560000|2021-02-10|Feb 10, 2021|12/2020|0.09|0.0573|270050000|270000000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.01|231090000|214670000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|259480000|226400000|2020-05-05|May 05, 2020|03/2020|0.15|0.13|226920000|216650000|2020-02-25|Feb 25, 2020|12/2019|0.22|0.17|240310000|240520000
2022-01-16 16:01:54|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|9000|WSP Stock Price Today (WH) - Investing.com|7.99B|7990000000|85.79|739,107|41.22%|56.7-91.41|84.47-86.56|86.57|93177853|1.71|43.33|1.47B|1470000000|2|1.28|1.60%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463000000|462770000|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406000000|409800000|2021-04-28|Apr 28, 2021|03/2021|0.36|0.252|303000000|333300000|2021-02-10|Feb 10, 2021|12/2020|0.07|0.0478|296000000|295270000|2020-10-28|Oct 28, 2020|09/2020|0.36|0.3199|337000000|366090000|2020-07-28|Jul 28, 2020|06/2020|0.1|-0.05|258000000|255700000|2020-05-04|May 04, 2020|03/2020|0.5|0.41|410000000|381910000|2020-02-13|Feb 13, 2020|12/2019|0.81|0.81|492000000|493190000
2022-01-16 16:02:00|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|18.53B|18530000000|108.24|1,035,460|-6.29%|97.86-142.64|106.25-110.69|109.98|171188042|1.36|34.52|4.18B|4180000000|3.18|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|May 04, 2021|03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|Feb 02, 2021|12/2020|0.63|0.554|910800000|892450000|2020-11-03|Nov 03, 2020|09/2020|0.43|0.3676|845700000|811370000|2020-08-31|Aug 31, 2020|06/2020|0.9|0.79|947600000|895510000|2020-05-05|May 05, 2020|03/2020|0.5|0.48|760600000|692530000|2020-02-03|Feb 03, 2020|12/2019|0.45|0.45|721400000|700810000
2022-01-16 16:02:04|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|6.86B|6860000000|124.31|499,601|-42.04%|115.57-225.46|116.02-124.59|118.74|55215358|1.38|-|73.5M|73500000|-9.53|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-2.08|-2.23|1710000|249920|2020-11-04|Nov 04, 2020|09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|Aug 07, 2020|06/2020|-1.89|-2.09|0.00|770000|2020-05-07|May 07, 2020|03/2020|-2.02|-1.66|267000|265000|2020-02-25|Feb 25, 2020|12/2019|-1.83|-1.44|526000|215920
2022-01-16 16:02:09|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|12.35B|12350000000|236.94|228,650|54.86%|143.52-250.23|234.76-240.05|242.3|52118570|1.09|37.65|4.5B|4500000000|6.39|2.16|0.90%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|Apr 22, 2021|03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|Feb 04, 2021|12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|Oct 20, 2020|09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|Jul 21, 2020|06/2020|1.36|1.1|1020000000|1000000000|2020-04-21|Apr 21, 2020|03/2020|1.09|1.01|1030000000|1040000000|2020-02-06|Feb 06, 2020|12/2019|1.81|1.62|1140000000|1140000000
2022-01-16 16:02:13|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|7.21B|7210000000|118.86|620,965|10.14%|100.52-147.73|116.76-118.95|118.82|60681761|1.74|12.46|8.18B|8180000000|9.54|2.52|2.17%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|Apr 27, 2021|03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|Jan 26, 2021|12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|Oct 27, 2020|09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|Jul 28, 2020|06/2020|1.3|0.63|1510000000|1370000000|2020-04-28|Apr 28, 2020|03/2020|0.22|0.55|1410000000|1410000000|2020-01-28|Jan 28, 2020|12/2019|1.83|1.79|1740000000|1760000000
2022-01-16 16:02:17|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7543|Teradata Stock Price Today (TDC) - Investing.com|4.75B|4750000000|43.80|919,200|71.97%|24.5-59.58|42.73-43.85|43.46|108500000|1.13|41.23|1.93B|1930000000|1.05|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460000000|455450000|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491000000|472960000|2021-05-06|May 06, 2021|03/2021|0.69|0.4821|491000000|470990000|2021-02-04|Feb 04, 2021|12/2020|0.38|0.2494|491000000|475520000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.3011|454000000|446860000|2020-08-06|Aug 06, 2020|06/2020|0.24|0.21|457000000|438860000|2020-05-07|May 07, 2020|03/2020|0.27|0.23|434000000|452640000|2020-02-06|Feb 06, 2020|12/2019|0.22|0.16|494000000|474650000
2022-01-16 16:02:21|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|16.7B|16700000000|152.58|1,509,910|-22.26%|138.19-214.58|149.41-154.46|154.83|109429732|0.66|31.99|3.37B|3370000000|4.84|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984850000|873170000|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711430000|685510000|2021-05-18|May 18, 2021|03/2021|1.4|0.7142|784530000|667820000|2021-02-08|Feb 08, 2021|12/2020|1.24|0.9626|814280000|757500000|2020-11-05|Nov 05, 2020|09/2020|2|1.47|957530000|854650000|2020-08-03|Aug 03, 2020|06/2020|2.3|1.59|996250000|844560000|2020-05-20|May 20, 2020|03/2020|1.5|0.91|729420000|582330000|2020-02-06|Feb 06, 2020|12/2019|1.63|1.7|888180000|914500000
2022-01-16 16:02:24|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5300|Wex Stock Price Today (WEX) - Investing.com|7.05B|7050000000|157.22|483,901|-21.74%|123.01-234.64|152.78-158.24|155.28|44818545|1.8|-|1.75B|1750000000|-5.04|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482760000|480110000|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459480000|434660000|2021-04-29|Apr 29, 2021|03/2021|1.79|1.67|410760000|413050000|2021-02-24|Feb 24, 2021|12/2020|1.45|1.46|398990000|385090000|2020-10-29|Oct 29, 2020|09/2020|1.59|1.72|382120000|395590000|2020-07-30|Jul 30, 2020|06/2020|1.21|1.38|347080000|350300000|2020-05-07|May 07, 2020|03/2020|1.81|2.05|431680000|424380000|2020-02-13|Feb 13, 2020|12/2019|2.61|2.56|440050000|455560000
2022-01-16 16:02:29|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|8400|FleetCor Stock Price Today (FLT) - Investing.com|19.81B|19810000000|244.00|608,573|-8%|200.78-295.36|242.82-246.47|246.21|81198597|1.39|25.41|2.65B|2650000000|9.69|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755500000|739590000|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667400000|636920000|2021-05-05|May 05, 2021|03/2021|2.82|2.72|608600000|608640000|2021-02-04|Feb 04, 2021|12/2020|3.01|2.81|617300000|603260000|2020-11-05|Nov 05, 2020|09/2020|2.8|2.65|585300000|581080000|2020-08-06|Aug 06, 2020|06/2020|2.28|2.17|525100000|528340000|2020-05-07|May 07, 2020|03/2020|3|2.83|661100000|647080000|2020-02-06|Feb 06, 2020|12/2019|3.17|3.14|698900000|705410000
2022-01-16 16:02:33|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1805|Horizon Pharma Stock Price Today (HZNP) - Investing.com|20.66B|20660000000|91.10|1,544,258|15.73%|70.15-120.54|86.89-91.5|90.4|226821014|1.07|39.37|2.96B|2960000000|2.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1040000000|979450000|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832550000|703830000|2021-05-05|May 05, 2021|03/2021|0.03|0.0476|342410000|326290000|2021-02-24|Feb 24, 2021|12/2020|1.28|1.06|745300000|693570000|2020-11-02|Nov 02, 2020|09/2020|1.74|0.9675|636430000|531120000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.36|462800000|333700000|2020-05-06|May 06, 2020|03/2020|0.4|0.21|355900000|287880000|2020-02-26|Feb 26, 2020|12/2019|0.56|0.42|363500000|349250000
2022-01-16 16:02:38|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|8.13B|8130000000|99.53|309,093|-25.82%|94.47-148.8|96.81-100.09|99.02|81675315|1.14|-|1.19B|1190000000|-0.31|0.12|0.11%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.0889|313500000|307300000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2334|298600000|312190000|2020-10-28|Oct 28, 2020|09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.28|227380000|225770000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.01|265590000|255970000|2020-02-12|Feb 12, 2020|12/2019|0.19|0.37|276540000|290230000
2022-01-16 16:02:41|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|5.48B|5480000000|449.33|268,694|-50.47%|428.13-1,349.98|428.13-460.33|488.98|12192502|0.76|62.53|2.72B|2720000000|7.81|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561640000|531450000|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602810000|657650000|2021-04-22|Apr 22, 2021|03/2021|5.26|2.61|545080000|477260000|2021-02-17|Feb 17, 2021|12/2020|2.64|2.63|460940000|453250000|2020-10-22|Oct 22, 2020|09/2020|6.51|4.63|492790000|519490000|2020-07-23|Jul 23, 2020|06/2020|4.88|2.34|452140000|426190000|2020-04-22|Apr 22, 2020|03/2020|1.49|1.92|330570000|347680000|2020-02-19|Feb 19, 2020|12/2019|1.12|1.48|301300000|283820000
2022-01-16 16:02:45|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|4.67B|4670000000|33.08|1,169,300|-46.02%|25.04-64.37|31.25-33.09|32.13|141210015|0.9|-|660.73M|660730000|-4.23|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|May 05, 2021|03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|Feb 24, 2021|12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|Aug 05, 2020|06/2020|-0.23|-0.26|146000000|148870000|2020-05-06|May 06, 2020|03/2020|-0.35|-0.14|133000000|161130000|2020-02-26|Feb 26, 2020|12/2019|1.28|0.96|494000000|407050000
2022-01-16 16:02:53|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|4.22B|4220000000|66.58|3,934,418|-52.48%|58-220.8|63.98-70.9|70.83|63330838|-|-|465.96M|465960000|-2.01|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|May 06, 2021|03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|Feb 25, 2021|12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|Nov 09, 2020|09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|May 05, 2020|03/2020|0.03|-0.07|97070000|88840000|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.01|98480000|81150000
2022-01-16 16:02:56|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|30.68B|30680000000|38.44|17,192,233|-14.92%|37.51-80.75|37.51-39.05|38.7|798122869|0.73|-|4.8B|4800000000|-0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.0586|936230000|777260000|2020-07-23|Jul 23, 2020|06/2020|-1.39|-0.00|683440000|701630000|2020-04-30|Apr 30, 2020|03/2020|0.11|0.1|807640000|783460000|2020-02-06|Feb 06, 2020|12/2019|0.25|0.29|1010000000|991780000
2022-01-16 16:03:00|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8100|Euronet Stock Price Today (EEFT) - Investing.com|6.79B|6790000000|128.40|492,001|-7.37%|101.18-167.71|124.24-128.7|125.98|52856023|1.53|46.57|2.89B|2890000000|2.71|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816600000|783480000|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714700000|680670000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.4253|652700000|617350000|2021-02-10|Feb 10, 2021|12/2020|1.11|0.7246|706600000|655780000|2020-10-28|Oct 28, 2020|09/2020|1.12|0.5304|664400000|619890000|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.37|527800000|482850000|2020-04-29|Apr 29, 2020|03/2020|0.55|0.75|583900000|601160000|2020-02-11|Feb 11, 2020|12/2019|1.63|1.61|693700000|714170000
2022-01-16 16:03:02|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|3.94B|3940000000|58.34|760,878|-51.65%|54.88-140.36|56.99-59.07|57.99|67453854|0.65|-|522.86M|522860000|-1.79|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|May 04, 2021|03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|Feb 09, 2021|12/2020|0.62|0.3084|160530000|152700000|2020-11-05|Nov 05, 2020|09/2020|0.39|0.1414|129720000|119110000|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.14|96230000|94110000|2020-05-06|May 06, 2020|03/2020|-0.1|-0.09|108830000|105530000|2020-02-13|Feb 13, 2020|12/2019|0.64|0.29|156450000|130600000
2022-01-16 16:03:09|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5865|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.46B|8460000000|183.08|89,696|-26.15%|168.87-266.77|181.01-186.63|185.28|46189068|0.47|34.99|2.61B|2610000000|5.23|4.44|2.30%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687840000|683970000|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680030000|667240000|2021-04-29|Apr 29, 2021|03/2021|1.41|1.45|630180000|627300000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.09|609250000|599880000|2020-10-29|Oct 29, 2020|09/2020|1.71|1.65|653480000|630350000|2020-07-30|Jul 30, 2020|06/2020|1.57|1.48|657020000|623060000|2020-05-07|May 07, 2020|03/2020|1.13|1.54|616740000|618200000|2020-02-27|Feb 27, 2020|12/2019|1.14|1.31|596740000|601180000
2022-01-16 16:03:14|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|13.93B|13930000000|54.65|1,460,264|-62.02%|52.31-212.4|52.85-55.81|55.77|254803622|1.47|-|5.05B|5050000000|-0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|May 04, 2021|03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|Feb 10, 2021|12/2020|0.41|0.416|788950000|740520000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.3698|656690000|572690000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|768350000|615190000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|Feb 19, 2020|12/2019|-0.26|-0.26|943950000|814350000
2022-01-16 16:03:18|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|893|Ultragenyx Stock Price Today (RARE) - Investing.com|4.91B|4910000000|72.05|419,898|-47.78%|68.21-175|68.2-72.1|69.89|68162225|1.71|-|359.55M|359550000|-5.29|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|May 04, 2021|03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|Feb 11, 2021|12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|Oct 27, 2020|09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|Jul 30, 2020|06/2020|0.41|-1.58|61710000|39180000|2020-05-06|May 06, 2020|03/2020|-2.05|-1.62|36310000|36980000|2020-02-13|Feb 13, 2020|12/2019|-1.62|-1.59|35590000|32160000
2022-01-16 16:03:22|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1115|Ncino Stock Price Today (NCNO) - Investing.com|5.06B|5060000000|46.12|744,536|-35.72%|45.93-86.48|45.91-49.01|48.05|109725767|-|-|255.5M|255500000|-0.57|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|Mar 31, 2021|01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|Dec 09, 2020|10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|Sep 09, 2020|07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|Jul 14, 2020|04/2019|-0.04|--|29840000|--|2020-07-01|Jul 01, 2020|04/2020|-0.04|--|44710000|--
2022-01-16 16:03:25|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|5.15B|5150000000|23.32|2,271,157|7.71%|18.86-29.41|23.07-23.64|23.6|220634432|0.96|28.55|1.9B|1900000000|0.83|0.48|2.26%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470300000|470460000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493340000|462650000|2021-05-12|May 12, 2021|03/2021|0.2|0.1461|460200000|445270000|2021-03-03|Mar 03, 2021|12/2020|0.17|0.1774|474320000|476580000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.1678|452200000|454130000|2020-08-05|Aug 05, 2020|06/2020|0.12|0.11|402300000|409320000|2020-05-06|May 06, 2020|03/2020|0.09|0.1|405000000|414360000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.08|427190000|424660000
2022-01-16 16:03:29|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.45B|4450000000|48.30|727,916|-19.3%|45.5-68.68|46.94-48.5|48.13|92201983|1.03|17.97|2.09B|2090000000|2.67|0.84|1.62%|Feb 28, 2022|2022-02-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499000000|535180000|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505000000|523200000|2021-05-03|May 03, 2021|03/2021|0.73|0.7085|528000000|524380000|2021-02-22|Feb 22, 2021|12/2020|0.74|0.7133|557000000|492980000|2020-11-02|Nov 02, 2020|09/2020|0.79|0.6675|520000000|492490000|2020-08-03|Aug 03, 2020|06/2020|0.71|0.56|505000000|458790000|2020-05-04|May 04, 2020|03/2020|0.79|0.6|542000000|464070000|2020-02-24|Feb 24, 2020|12/2019|0.71|0.64|501000000|494790000
2022-01-16 16:03:33|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|7.82B|7820000000|30.33|1,472,216|9.22%|27.84-63.55|29.59-31.54|31.33|257698315|-|25.79|669.15M|669150000|1.21|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204810000|201500000|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217780000|194810000|2021-05-10|May 10, 2021|03/2021|0.26|0.2639|148200000|148200000|2021-03-02|Mar 02, 2021|12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|Dec 02, 2020|09/2020|0.1656|--|87900000|--|2020-10-29|Oct 29, 2020|09/2019|-0.01|--|107200000|--||
2022-01-16 16:03:37|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|4500|Arch Capital Stock Price Today (ACGL) - Investing.com|18.23B|18230000000|47.41|1,629,699|36.67%|31.23-47.55|46.08-47.49|46.74|384497898|0.89|9.43|8.93B|8930000000|4.96|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2400000000|1880000000|2021-04-27|Apr 27, 2021|03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|Feb 09, 2021|12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.18|1670000000|1660000000|2020-05-04|May 04, 2020|03/2020|0.46|0.48|2140000000|1590000000|2020-02-11|Feb 11, 2020|12/2019|0.74|0.68|1460000000|1460000000
2022-01-16 16:03:40|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2245|Zynga Stock Price Today (ZNGA) - Investing.com|10.13B|10130000000|8.96|30,169,074|-7.34%|5.57-12.32|8.94-9.08|9.06|1130523605|0.02|-|2.72B|2720000000|-0.08|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|May 05, 2021|03/2021|0.0826|0.09|719500000|687550000|2021-02-10|Feb 10, 2021|12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|Nov 04, 2020|09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|Aug 05, 2020|06/2020|0.0979|0.08|518130000|504590000|2020-05-06|May 06, 2020|03/2020|0.0605|0.05|424880000|407990000|2020-02-05|Feb 05, 2020|12/2019|0.0543|0.06|433400000|418110000
2022-01-16 16:03:45|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29122|HealthSouth Stock Price Today (EHC) - Investing.com|6.55B|6550000000|65.86|860,081|-21.05%|56.31-89.68|63.91-66.11|64.75|99492494|1.02|15.95|5.02B|5020000000|4.06|1.12|1.70%|Feb 01, 2022|2022-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|Apr 27, 2021|03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|Jan 26, 2021|12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|Jul 27, 2020|06/2020|0.31|0.33|1070000000|1050000000|2020-04-28|Apr 28, 2020|03/2020|0.87|0.84|1180000000|1200000000|2020-02-06|Feb 06, 2020|12/2019|0.85|0.84|1180000000|1180000000
2022-01-16 16:03:47|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|277|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|2.46B|2460000000|6.04|13,533,332|-75.59%|5.73-46.3|5.85-6.26|6.02|408052320|-|2.95|342.96M|342960000|2.04|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|May 04, 2021|03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|Mar 12, 2021|12/2019|0.23|--|34750000|--|2021-03-10|Mar 10, 2021|12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|Dec 04, 2020|09/2019|-0.33|--|85130000|--|2020-12-02|Dec 02, 2020|09/2020|-0.1268|--|60000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|230100000|--
2022-01-16 16:03:51|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|17.61B|17610000000|129.96|221,500|9.26%|104.11-139.65|127.37-131.21|129.18|135513506|1.14|67.56|1.87B|1870000000|2.21|0.18|0.14%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471710000|486780000|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466650000|443440000|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417900000|419090000|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426180000|414790000|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386410000|382920000|2020-05-26|May 26, 2020|04/2020|0.55|0.42|468150000|449460000|2020-02-25|Feb 25, 2020|01/2020|0.89|0.77|506280000|508190000
2022-01-16 16:03:55|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|5.3B|5300000000|22.00|1,941,906|-58.76%|21.56-66.31|21.56-23.69|23.56|240927344|-|-|1.29B|1290000000|-1.62|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|May 10, 2021|03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|Mar 09, 2021|12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|Sep 16, 2020|06/2020|-72.53|-0.12|214380000|214320000|2020-07-29|Jul 29, 2020|03/2019|-0.08|--|117400000|--|2020-07-29|Jul 29, 2020|12/2019|-0.24|--|173600000|--
2022-01-16 16:03:58|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|622|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|2.73B|2730000000|19.35|761,587|-70.27%|18.74-71.25|18.74-20.48|19.51|141131844|-|-|146.6M|146600000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|May 05, 2021|03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|Feb 24, 2021|12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|Nov 10, 2020|09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.28|20990000|18800000|2020-05-12|May 12, 2020|03/2020|-0.25|-0.21|20910000|22440000|2020-02-26|Feb 26, 2020|12/2019|-0.17|-0.2|24210000|21710000
2022-01-16 16:04:02|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|4.19B|4190000000|28.94|5,741,718|-70.4%|24.25-115.21|28.43-29.64|29.19|144947411|0.92|-|774.52M|774520000|-0.04|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171940000|173890000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198480000|190120000|2021-05-03|May 03, 2021|03/2021|0.28|0.2807|198380000|184690000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4891|205720000|189600000|2020-10-26|Oct 26, 2020|09/2020|0.17|0.1008|154020000|143920000|2020-08-03|Aug 03, 2020|06/2020|0.37|0.32|153010000|136610000|2020-05-04|May 04, 2020|03/2020|0.22|0.15|131590000|122770000|2020-02-10|Feb 10, 2020|12/2019|0.35|0.29|125500000|123110000
2022-01-16 16:04:08|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|0|Vimeo Inc Stock Price Today (VMEO) - Investing.com|2.43B|2430000000|14.69|2,117,512|-|14.34-58|14.34-15.23|15.15|165293429|-|-|369.35M|369350000|-0.21|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-05|Nov 05, 2021|09/2020|-0.06|--|75130000|--|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|89400000|89410000|2021-05-10|May 10, 2021|03/2020|-0.13|--|56970000|--|2021-03-03|Mar 03, 2021|12/2020|-0.32|--|83800000|--||
2022-01-16 16:04:12|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|44.92B|44920000000|60.74|5,537,658|5.98%|51.33-71.38|59.29-60.83|59.94|739614412|-|7.78|51.31B|51310000000|7.71|2.80|4.86%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|Apr 22, 2021|03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|Oct 22, 2020|09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.25|8350000000|8040000000|2020-04-30|Apr 30, 2020|03/2020|0.59|0.59|9770000000|9740000000|2020-01-29|Jan 29, 2020|12/2019|0.78|0.73|10200000000|10050000000
2022-01-16 16:04:14|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|2.62B|2620000000|10.14|13,453,226|-66.68%|9.75-62.7|9.75-10.16|10.03|258011211|0.29|-|3.15M|3150000|-1.53|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571000|316670|2021-05-10|May 10, 2021|03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.3|-0.26|0.00|1000000|2020-05-05|May 05, 2020|03/2020|-0.3|-0.15|238000|700000|2020-02-25|Feb 25, 2020|12/2019|-0.1836|-0.21|529000|748000
2022-01-16 16:04:19|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|17.45B|17450000000|1,276.61|42,534|26.97%|942.44-1,343.56|1,255.22-1,283.09|1,269.68|13668248|0.72|7.32|12.44B|12440000000|173.36|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|Apr 28, 2021|03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|Feb 02, 2021|12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|Oct 27, 2020|09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|Jul 28, 2020|06/2020|13.47|6.21|2370000000|2120000000|2020-04-28|Apr 28, 2020|03/2020|-9.38|-9.33|2320000000|2320000000|2020-02-04|Feb 04, 2020|12/2019|35.66|7.56|2010000000|1970000000
2022-01-16 16:04:23|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|604|RenaissanceRe Stock Price Today (RNR) - Investing.com|7.88B|7880000000|171.32|473,943|7.25%|137.66-175.12|168.68-171.47|169.68|46019882|0.52|-|6.16B|6160000000|-2.49|1.44|0.87%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|Jan 26, 2021|12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|Oct 27, 2020|09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|Jul 28, 2020|06/2020|4.06|2.36|1180000000|1060000000|2020-05-06|May 06, 2020|03/2020|0.76|4.07|1270000000|1170000000|2020-02-04|Feb 04, 2020|12/2019|0.52|0.75|725370000|535660000
2022-01-16 16:04:27|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,466,462|29.53%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|Oct 27, 2020|09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|Aug 04, 2020|06/2020|0.25|0.22|1010000000|925550000|2020-05-07|May 07, 2020|03/2019|-0.02|--|963700000|--|2020-05-06|May 06, 2020|03/2020|0.24|0.22|1070000000|1030000000
2022-01-16 16:04:31|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|12.51B|12510000000|168.94|550,477|9.31%|141.65-179.98|165.13-169.05|168.2|74041032|0.61|39.09|1.79B|1790000000|4.3|1.84|1.24%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488060000|489310000|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450290000|445040000|2021-05-03|May 03, 2021|03/2021|0.95|0.8618|433780000|439390000|2021-02-08|Feb 08, 2021|12/2020|0.94|0.8645|422360000|432690000|2020-11-04|Nov 04, 2020|09/2020|1.19|1.06|451800000|447270000|2020-08-18|Aug 18, 2020|06/2020|0.8|0.78|410540000|412620000|2020-05-04|May 04, 2020|03/2020|0.96|0.8|429410000|409630000|2020-02-04|Feb 04, 2020|12/2019|0.94|0.89|419120000|409850000
2022-01-16 16:04:35|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|10.97B|10970000000|197.27|362,672|47.26%|129.4-200.85|192.73-197.92|196.5|55626327|1.66|25.33|3.11B|3110000000|7.75|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817550000|826420000|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808770000|808650000|2021-05-06|May 06, 2021|03/2021|1.79|1.63|758060000|728700000|2021-03-01|Mar 01, 2021|12/2020|1.62|1.42|729300000|694850000|2020-11-05|Nov 05, 2020|09/2020|1.34|1.01|634530000|601100000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.4|471980000|445900000|2020-05-07|May 07, 2020|03/2020|1.33|1.34|677460000|678190000|2020-02-26|Feb 26, 2020|12/2019|1.96|1.68|787630000|761380000
2022-01-16 16:04:39|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|5.07B|5070000000|30.00|1,209,250|-14.53%|28.55-37.08|29.51-30.37|30.49|169059607|-|11.91|3.02B|3020000000|2.56|0.10|0.32%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768500000|749690000|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724600000|675240000|2021-05-06|May 06, 2021|03/2021|0.63|0.5526|707400000|671390000|2021-02-11|Feb 11, 2021|12/2020|0.87|0.8557|815000000|802880000|2020-10-30|Oct 30, 2020|09/2019|0.72|--|714400000|--|2020-10-29|Oct 29, 2020|09/2020|0.8|0.7008|746700000|745410000|2020-09-21|Sep 21, 2020|06/2019|1.12|--|1310000000|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|533700000|--
2022-01-16 16:04:44|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|3.13B|3130000000|9.67|7,563,093|-16.57%|7.05-16.84|9.37-9.7|9.52|323437217|2.03|-|1.5B|1500000000|-3.37|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|May 04, 2021|03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|Feb 16, 2021|12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|Nov 06, 2020|09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|Aug 07, 2020|06/2020|-1.3|-0.95|83040000|152790000|2020-05-08|May 08, 2020|03/2020|-0.29|-0.3|658980000|670610000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|941420000|948030000
2022-01-16 16:04:47|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|0|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|4.23B|4230000000|51.00|1,582,856|-27.22%|48.58-104.11|49.45-52.56|51.51|82934745|-|188.30|1.18B|1180000000|0.27|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148300000|144850000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136300000|121470000|2021-05-06|May 06, 2021|03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|Mar 05, 2021|12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-1.03|67400000|40860000|2020-06-03|Jun 03, 2020|03/2020|-0.065|-0.10|79100000|182000000|2020-06-01|Jun 01, 2020|03/2019|-0.18|--|155000000|--
2022-01-16 16:04:52|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|8B|8000000000|66.44|1,301,788|48.9%|45.04-75.61|65.35-67.19|67.27|120360000|1.57|10.10|8.79B|8790000000|6.66|0.68|0.98%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-07|Dec 07, 2021|10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|Feb 23, 2021|01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|Dec 07, 2020|10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|Aug 25, 2020|07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|May 27, 2020|04/2020|0.59|0.43|1550000000|1560000000|2020-02-25|Feb 25, 2020|01/2020|0.41|0.46|1330000000|1440000000
2022-01-16 16:04:56|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|15.26B|15260000000|325.75|376,950|-16.12%|289-449.38|316.28-331.17|329.86|46844950|1.11|36.02|2.76B|2760000000|9.16|1.36|0.40%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700250000|698200000|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713470000|685800000|2021-04-29|Apr 29, 2021|03/2021|2.87|2.42|633930000|621030000|2021-02-25|Feb 25, 2021|12/2020|3.25|3.05|711180000|687670000|2020-10-29|Oct 29, 2020|09/2020|2.77|2.24|628300000|619330000|2020-07-30|Jul 30, 2020|06/2020|1.93|1.25|567030000|537910000|2020-04-30|Apr 30, 2020|03/2020|2.72|2.33|630640000|617730000|2020-02-20|Feb 20, 2020|12/2019|3.28|3.22|680950000|679010000
2022-01-16 16:04:59|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|4.29B|4290000000|41.10|1,076,825|0.64%|32.55-46.4|39.01-41.26|39.37|104260272|1.04|11.27|2.29B|2290000000|3.49|0.76|2.09%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567000000|579790000|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603000000|593430000|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8999|588000000|587230000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.6252|535000000|525810000|2020-10-28|Oct 28, 2020|09/2020|0.68|0.4596|532000000|479120000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|377000000|398670000|2020-05-04|May 04, 2020|03/2020|1.2|0.95|637000000|586640000|2020-02-19|Feb 19, 2020|12/2019|0.9|0.73|617000000|594500000
2022-01-16 16:05:04|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6500|Chemours Co Stock Price Today (CC) - Investing.com|5.89B|5890000000|36.16|1,312,679|33.53%|23.3-38.87|35.18-36.31|36.07|162960846|1.99|15.45|6.11B|6110000000|2.34|1.00|3.09%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|May 03, 2021|03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|Feb 11, 2021|12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|Nov 03, 2020|09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.1|1090000000|1090000000|2020-05-05|May 05, 2020|03/2020|0.71|0.46|1310000000|1330000000|2020-02-13|Feb 13, 2020|12/2019|0.56|0.42|1350000000|1350000000
2022-01-16 16:05:08|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|16.71B|16710000000|286.10|235,997|29.61%|199.81-328.11|282.36-291.78|289.19|58400000|0.76|28.72|25.6B|25600000000|10.07|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|Apr 28, 2021|03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|Feb 10, 2021|12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|Oct 28, 2020|09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|Jul 30, 2020|06/2020|4.79|4.91|4620000000|4740000000|2020-04-30|Apr 30, 2020|03/2020|3.02|2.97|4550000000|4490000000|2020-02-10|Feb 10, 2020|12/2019|2.73|2.65|4270000000|4280000000
2022-01-16 16:05:14|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|759|Switch Inc Stock Price Today (SWCH) - Investing.com|6.22B|6220000000|25.76|2,171,291|55.74%|13.38-29.15|25.41-26.1|26.05|241610368|0.7|151.34|558.41M|558410000|0.17|0.21|0.78%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158100000|157860000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141690000|135440000|2021-05-10|May 10, 2021|03/2021|0.08|0.0511|130870000|129150000|2021-03-01|Mar 01, 2021|12/2020|0.06|0.054|127750000|131380000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.048|128790000|129000000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|126920000|127190000|2020-05-08|May 08, 2020|03/2020|0.04|0.03|128100000|123860000|2020-02-27|Feb 27, 2020|12/2019|0.04|0.05|120550000|119400000
2022-01-16 16:05:17|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|23.46B|23460000000|234.52|431,682|27.19%|170.36-248.29|232.43-235.99|234.85|100023002|0.64|83.43|3.85B|3850000000|2.82|1.72|0.74%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968400000|904860000|2021-05-18|May 18, 2021|03/2021|1.63|1.78|873500000|876220000|2021-02-02|Feb 02, 2021|12/2020|1.73|1.52|808900000|793030000|2020-11-02|Nov 02, 2020|09/2020|1.48|1.27|756100000|719540000|2020-08-03|Aug 03, 2020|06/2020|1.31|0.98|668900000|643380000|2020-05-13|May 13, 2020|03/2020|1.64|1.58|823000000|799570000|2020-02-11|Feb 11, 2020|12/2019|1.45|1.42|774300000|748450000
2022-01-16 16:05:20|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|6.28B|6280000000|40.57|1,188,016|-1.6%|33.68-51.32|40.46-42.62|42.56|154876413|-|71.60|1.18B|1180000000|0.59|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346120000|329500000|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327450000|292950000|2021-05-13|May 13, 2021|03/2021|0.25|0.228|293120000|280810000|2021-02-11|Feb 11, 2021|12/2020|0.15|0.1151|212280000|206780000|2020-12-03|Dec 03, 2020|09/2020|0.29|0.2284|263920000|246970000|2020-08-13|Aug 13, 2020|06/2020|0.13|0.1|223710000|209890000|2020-06-08|Jun 08, 2020|03/2019|-0.01|--|219900000|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|245600000|--
2022-01-16 16:05:24|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|13.87B|13870000000|238.41|164,508|23.37%|178.6-272.28|234.34-238.7|239|58176606|0.97|38.72|2.32B|2320000000|6.17|2.04|0.82%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-15|Dec 15, 2021|10/2021|1.88|2.1|599250000|617420000|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646860000|604350000|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589540000|547760000|2021-02-22|Feb 22, 2021|01/2021|1.32|1.06|526570000|509860000|2020-12-15|Dec 15, 2020|10/2020|1.59|1.53|558530000|556760000|2020-08-19|Aug 19, 2020|07/2020|1.42|1.34|538180000|503340000|2020-05-20|May 20, 2020|04/2020|1.58|1.26|529480000|496380000|2020-02-19|Feb 19, 2020|01/2020|0.89|1.04|494920000|499800000
2022-01-16 16:05:27|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|8900|Altice USA Inc Stock Price Today (ATUS) - Investing.com|7.13B|7130000000|15.69|6,396,733|-55.68%|14.33-38.19|15.37-15.86|16|454653611|1.04|7.30|10.11B|10110000000|2.19|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|Apr 28, 2021|03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|Oct 29, 2020|09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|Jul 30, 2020|06/2020|0.19|0.15|2470000000|2440000000|2020-04-30|Apr 30, 2020|03/2020|0.00|0.11|2450000000|2460000000|2020-02-12|Feb 12, 2020|12/2019|0.00|0.17|2470000000|2510000000
2022-01-16 16:05:33|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|5.11B|5110000000|107.55|206,871|28.4%|75.92-118.14|106.81-109.65|110|47475717|1.18|29.67|1.06B|1060000000|3.71|0.924|0.85%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292200000|294260000|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280000000|272750000|2021-04-27|Apr 27, 2021|03/2021|0.84|0.93|251900000|244000000|2021-02-23|Feb 23, 2021|12/2020|0.77|0.7014|238700000|231410000|2020-10-27|Oct 27, 2020|09/2020|1.07|0.935|246300000|230380000|2020-07-28|Jul 28, 2020|06/2020|0.75|0.9|203200000|223310000|2020-04-27|Apr 27, 2020|03/2020|1.1|1.11|248700000|251710000|2020-02-24|Feb 24, 2020|12/2019|1.11|0.86|246900000|254990000
2022-01-16 16:05:37|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|4.03B|4030000000|22.07|1,886,993|-20.7%|19.8-32.84|21.51-22.21|22.08|182482218|-|34.54|1.34B|1340000000|0.64|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2021-12-09|Dec 09, 2021|09/2021|0.26|0.2533|408930000|388450000|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596540000|572190000|2021-05-05|May 05, 2021|03/2020|-0.19|--|126400000|--|2021-05-05|May 05, 2021|03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.064|145000000|145000000|2021-02-04|Feb 04, 2021|12/2019|-0.14|--|123000000|--|2020-12-21|Dec 21, 2020|09/2020|0.28|--|381300000|--|2020-10-26|Oct 26, 2020|06/2019|--|--|298200000|--
2022-01-16 16:05:40|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|10.01B|10010000000|68.93|1,807,694|-12.19%|50.22-86.33|68.11-69.09|69.04|145203600|0.72|52.33|3.89B|3890000000|1.32|0.98|1.42%|Apr 06, 2022|2022-04-06|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2022-01-06|Jan 06, 2022|11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|Apr 07, 2021|02/2021|0.45|0.5072|895800000|816450000|2021-01-07|Jan 07, 2021|11/2020|0.66|0.6267|896100000|890130000|2020-10-07|Oct 07, 2020|08/2020|0.61|0.314|871500000|869220000|2020-07-28|Jul 28, 2020|05/2020|-0.01|0.16|846900000|829330000|2020-04-01|Apr 01, 2020|02/2020|0.77|0.92|937300000|952560000
2022-01-16 16:05:51|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|5.56B|5560000000|99.97|702,483|-4.87%|92.2-152.2|98-100.54|102.62|55618549|2.01|7.26|13.74B|13740000000|14.14|1.72|1.67%|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-12-08|Dec 08, 2021|10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|Mar 09, 2021|01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|Dec 08, 2020|10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|Sep 28, 2020|07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|Jun 08, 2020|04/2020|0.43|-0.25|1680000000|1640000000|2020-03-09|Mar 09, 2020|01/2020|0.67|0.72|2000000000|1820000000
2022-01-16 16:05:54|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|24000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|26.63B|26630000000|13.42|4,638,100|-31.53%|13.09-43|13.09-13.84|13.86|1984012771|-|4.72|19.96B|19960000000|1.72|1.11|4.42%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|May 05, 2021|03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|Feb 25, 2021|12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|Nov 12, 2020|09/2019|0.45|--|1650000000|--|2020-11-10|Nov 10, 2020|09/2020|1.21|1.09|4740000000|4550000000|2020-09-02|Sep 02, 2020|06/2019|-0.03|--|970000000|--|2020-09-02|Sep 02, 2020|06/2020|1.42|1.43|5310000000|5280000000
2022-01-16 16:05:57|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|3800|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|7.77B|7770000000|18.96|1,185,192|-41.48%|16.25-35.09|18.35-19.02|18.35|409634218|-|24.58|2.51B|2510000000|0.75|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635900000|664640000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659200000|643330000|2021-05-11|May 11, 2021|03/2021|0.09|0.0859|638900000|580930000|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1896|573500000|573500000|2020-12-18|Dec 18, 2020|09/2019|67.41|--|486800000|--|2020-12-02|Dec 02, 2020|09/2020|0.3065|--|613330000|--|2020-11-23|Nov 23, 2020|12/2019|30.69|--|488200000|--|2020-10-16|Oct 16, 2020|03/2020|36.62|--|534200000|--
2022-01-16 16:06:03|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|11.61B|11610000000|171.41|416,111|26.63%|122.47-176.91|167.08-171.64|169.4|67759334|1.23|26.21|3.37B|3370000000|6.46|1.32|0.77%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892700000|887510000|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886900000|828250000|2021-05-03|May 03, 2021|03/2021|1.98|1.72|814100000|786750000|2021-02-16|Feb 16, 2021|12/2020|1.78|1.59|780500000|738410000|2020-10-28|Oct 28, 2020|09/2020|1.73|1.22|758200000|706640000|2020-08-03|Aug 03, 2020|06/2020|0.95|0.67|634100000|645980000|2020-05-04|May 04, 2020|03/2020|1.31|1.09|734200000|746850000|2020-02-03|Feb 03, 2020|12/2019|1.25|1.23|738200000|736560000
2022-01-16 16:06:08|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.16B|6160000000|21.76|692,717|-14.63%|20.48-30.32|21.12-21.77|21.29|282916909|-|146.30|907.07M|907070000|0.15|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226160000|221610000|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251920000|227240000|2021-05-13|May 13, 2021|03/2020|-0.01|--|188200000|--|2021-05-13|May 13, 2021|03/2021|0.18|0.1813|212150000|212090000|2021-03-09|Mar 09, 2021|12/2020|0.09|0.0892|216850000|216870000|2020-12-02|Dec 02, 2020|09/2020|0.0829|--|200020000|--|2020-11-23|Nov 23, 2020|09/2019|-0.02|--|195300000|--|2020-11-18|Nov 18, 2020|12/2019|-0.1|--|193500000|--
2022-01-16 16:06:15|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|12.35B|12350000000|62.21|1,801,136|58.7%|33.77-74.37|61.48-63.05|62.82|198451226|1.49|5.66|15.7B|15700000000|11.09|1.04|1.67%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|Apr 19, 2021|03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|Jan 25, 2021|12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|Oct 19, 2020|09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|Jul 20, 2020|06/2020|0.47|0.4|2090000000|2080000000|2020-04-20|Apr 20, 2020|03/2020|0.88|0.79|2580000000|2560000000|2020-01-22|Jan 22, 2020|12/2019|0.62|0.55|2370000000|2330000000
2022-01-16 16:06:20|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|4.03B|4030000000|53.17|528,410|4.6%|45.87-70.72|51.28-53.2|52.38|75817081|1.35|34.25|1.02B|1020000000|1.53|0.48|1.00%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255800000|258970000|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265600000|259080000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.2273|263500000|257570000|2021-02-04|Feb 04, 2021|12/2020|0.16|0.2798|238200000|246030000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.3843|221600000|221660000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.15|223400000|230880000|2020-04-23|Apr 23, 2020|03/2020|0.31|0.26|291000000|272420000|2020-02-06|Feb 06, 2020|12/2019|0.78|0.73|322800000|333270000
2022-01-16 16:06:23|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|3.18B|3180000000|37.55|789,908|-30.31%|32.06-58.94|36.78-37.76|37.34|84682503|0.55|26.30|1.59B|1590000000|1.42|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471000000|476460000|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462000000|465940000|2021-05-06|May 06, 2021|03/2021|0.1|0.0704|329000000|326750000|2021-02-18|Feb 18, 2021|12/2020|0.08|0.0467|323000000|321170000|2020-11-04|Nov 04, 2020|09/2020|0.59|0.5913|440000000|434240000|2020-08-05|Aug 05, 2020|06/2020|0.66|0.67|417000000|413280000|2020-05-06|May 06, 2020|03/2020|0.21|0.17|294000000|290470000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.18|300000000|300160000
2022-01-16 16:06:26|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|20.65B|20650000000|152.37|320,262|12.82%|115.57-152.49|147.18-152.49|149.1|135513506|1.14|67.73|1.87B|1870000000|2.21|0.18|0.12%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471710000|486780000|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466650000|443440000|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417900000|419090000|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426180000|414790000|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386410000|382920000|2020-05-26|May 26, 2020|04/2020|0.55|0.42|468150000|449460000|2020-02-25|Feb 25, 2020|01/2020|0.89|0.77|506280000|508190000
2022-01-16 16:06:29|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|4.99B|4990000000|56.33|1,567,488|-|39.79-76|55.03-59.32|56.64|88592885|-|13.47|10.02B|10020000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1070000000|--|2021-08-18|Aug 18, 2021|07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|Jul 09, 2021|01/2021|-0.78|--|5410000000|--|2021-07-09|Jul 09, 2021|04/2020|-3.23|--|894000000|--|2021-06-30|Jun 30, 2021|04/2021|1.97|--|1550000000|--||
2022-01-16 16:06:32|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|2.08B|2080000000|10.18|3,934,179|-30.84%|9.25-22.18|10.02-10.6|10.71|204498997|1.7|-|8.49B|8490000000|-2.01|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|May 06, 2021|03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|Feb 17, 2021|12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.18|2100000000|2060000000|2020-05-07|May 07, 2020|03/2020|0.12|0.07|2030000000|1970000000|2020-02-20|Feb 20, 2020|12/2019|0.46|0.33|2300000000|2280000000
2022-01-16 16:06:35|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|4.57B|4570000000|24.48|706,510|-75.61%|23.09-133|23.09-26.27|27.03|186829171|-|-|6.9M|6900000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29000000|23530000|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|May 26, 2021|03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|Apr 15, 2021|12/2020|-0.4|--|6000000|--||||
2022-01-16 16:06:38|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|7.08B|7080000000|11.56|13,357,810|-55.59%|10.56-39.2|11.09-12.09|12.08|612612711|-|-|4.45B|4450000000|-0.98|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|Mar 04, 2021|12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|Dec 21, 2020|09/2019|-0.46|--|3480000000|--|2020-12-21|Dec 21, 2020|12/2019|-0.17|--|1260000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.8087|--|339000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|--|--|--
2022-01-16 16:06:41|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|36000|Ncr  Stock Price Today (NCR) - Investing.com|5.63B|5630000000|42.75|1,235,135|26.07%|31.32-50|42.14-43.14|42.9|131800000|1.69|-|6.75B|6750000000|-0.91|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|Apr 27, 2021|03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|Feb 09, 2021|12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|Oct 27, 2020|09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|1480000000|1410000000|2020-04-30|Apr 30, 2020|03/2020|0.31|0.32|1500000000|1510000000|2020-02-11|Feb 11, 2020|12/2019|0.85|0.84|1890000000|1750000000
2022-01-16 16:06:44|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|875|Certara Inc Stock Price Today (CERT) - Investing.com|4.44B|4440000000|27.79|972,974|-23.53%|23.75-45.48|26.87-28.13|27.79|159659498|-|-|275.4M|275400000|-0.43|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Buy||Buy|Neutral||Neutral|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73940000|72820000|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70100000|69520000|2021-05-07|May 07, 2021|03/2020|0.01|--|57450000|--|2021-05-06|May 06, 2021|03/2021|0.06|0.06|66700000|64940000|2021-03-04|Mar 04, 2021|12/2020|0.09|0.09|64600000|60970000|2020-12-03|Dec 03, 2020|12/2019|-0.04|--|53860000|--|2020-12-02|Dec 02, 2020|09/2020|0.0093|--|60310000|--|2020-10-08|Oct 08, 2020|06/2019|-0.04|--|101200000|--
2022-01-16 16:06:47|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|4.1B|4100000000|34.41|1,137,186|2.9%|27.77-49.27|33.36-35.24|34.31|119045075|-|-|339.02M|339020000|-0.51|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95620000|93670000|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86240000|83050000|2021-05-11|May 11, 2021|03/2021|0.08|0.0511|81170000|76680000|2021-03-04|Mar 04, 2021|12/2020|0.02|0.009|76430000|70570000|2020-11-12|Nov 12, 2020|09/2020|0.07|0.0277|70400000|65430000|2020-09-01|Sep 01, 2020|06/2020|0.05|0.07|62230000|61630000|2020-07-16|Jul 16, 2020|03/2019|-0.08|--|44130000|--|2020-07-16|Jul 16, 2020|06/2019|-0.07|--|48310000|--
2022-01-16 16:06:52|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|15544|Chemed Stock Price Today (CHE) - Investing.com|7.44B|7440000000|485.52|80,621|-8.25%|403-560|483.98-496.88|489.09|15328108|0.51|25.70|2.13B|2130000000|19.03|1.44|0.29%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538670000|531870000|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532260000|511850000|2021-04-27|Apr 27, 2021|03/2021|4.44|4.02|527360000|510260000|2021-02-23|Feb 23, 2021|12/2020|5.13|5.13|533290000|537200000|2020-10-29|Oct 29, 2020|09/2020|4.86|3.97|528300000|514220000|2020-07-29|Jul 29, 2020|06/2020|4.41|3.75|502200000|522900000|2020-04-28|Apr 28, 2020|03/2020|3.68|3.65|515800000|523040000|2020-02-18|Feb 18, 2020|12/2019|4.22|4.09|522320000|524200000
2022-01-16 16:06:55|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|18.85B|18850000000|301.80|95,827|22.04%|248.14-401.81|296.16-301.8|299.37|62461733|1.32|31.73|1.88B|1880000000|9.43|2.40|0.80%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Sell||Buy|Neutral||Buy|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458910000|518680000|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477890000|464870000|2021-05-07|May 07, 2021|03/2021|2.3|2.16|467240000|407150000|2021-02-05|Feb 05, 2021|12/2020|2.53|1.86|479440000|363980000|2020-11-06|Nov 06, 2020|09/2020|2.47|1.52|473530000|314290000|2020-08-21|Aug 21, 2020|06/2020|1.46|1.4|315520000|306310000|2020-05-08|May 08, 2020|03/2020|1.61|1.37|337420000|308100000|2020-02-07|Feb 07, 2020|12/2019|1.4|1.5|308280000|335410000
2022-01-16 16:06:59|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|5.99B|5990000000|19.49|2,106,601|11.18%|15.36-21.56|19.26-19.63|19.75|307099121|1.18|24.78|6.82B|6820000000|0.8|0.30|1.50%|Feb 17, 2022|2022-02-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|Apr 27, 2021|03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|Feb 02, 2021|12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|Jul 21, 2020|06/2020|0.26|0.19|1610000000|1580000000|2020-04-21|Apr 21, 2020|03/2020|0.31|0.25|1600000000|1550000000|2020-01-28|Jan 28, 2020|12/2019|0.23|0.23|1520000000|1540000000
2022-01-16 16:07:04|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|5.75B|5750000000|146.60|83,793|-7.01%|136.91-172.84|145.03-148.04|148.6|39207411|0.94|63.15|1.38B|1380000000|2.35|1.76|1.14%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340200000|341340000|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341290000|329220000|2021-04-28|Apr 28, 2021|03/2021|0.95|0.948|308430000|308550000|2021-02-18|Feb 18, 2021|12/2020|1.27|1.05|388250000|335740000|2020-10-28|Oct 28, 2020|09/2020|0.94|1.07|304390000|329070000|2020-07-29|Jul 29, 2020|06/2020|1.11|0.95|314440000|314230000|2020-04-29|Apr 29, 2020|03/2020|1.18|0.95|341150000|314570000|2020-02-19|Feb 19, 2020|12/2019|1.29|1.37|375260000|382600000
2022-01-16 16:07:07|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|550|agilon health Inc Stock Price Today (AGL) - Investing.com|7.72B|7720000000|19.61|2,207,377|-|18.55-44.8|18.55-20.36|20.63|393655423|-|-|1.37B|1370000000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312700000|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|Aug 04, 2021|06/2020|-0.01|--|293600000|--|2021-08-04|Aug 04, 2021|06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|May 26, 2021|03/2020|-0.02|--|291000000|--|2021-05-26|May 26, 2021|03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|Mar 03, 2021|12/2020|-0.1|--|321000000|--|
2022-01-16 16:07:17|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|33000|Crown Stock Price Today (CCK) - Investing.com|14.26B|14260000000|113.13|986,496|18.83%|85.65-114.55|110.44-113.13|112.38|126042074|1.16|23.50|11.3B|11300000000|4.78|0.80|0.75%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|Apr 19, 2021|03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|Feb 09, 2021|12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|Oct 19, 2020|09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|Jul 20, 2020|06/2020|1.33|1.3|2690000000|2790000000|2020-04-20|Apr 20, 2020|03/2020|1.13|0.89|2760000000|2720000000|2020-02-04|Feb 04, 2020|12/2019|1.04|0.95|2790000000|2720000000
2022-01-16 16:07:21|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|30.04B|30040000000|62.72|34,916|-9.85%|60.73-76.15|61.19-62.94|61.87|478879592|0.81|42.55|3.62B|3620000000|1.6|1.727|2.52%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906000000|830950000|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812000000|774150000|2021-03-03|Mar 03, 2021|01/2021|0.45|0.4271|911000000|902290000|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5078|985000000|967740000|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753000000|691250000|2020-06-09|Jun 09, 2020|04/2020|0.27|0.27|709000000|681560000|2020-03-04|Mar 04, 2020|01/2020|0.48|0.5|899000000|953460000
2022-01-16 16:07:26|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|4.05B|4050000000|167.40|128,349|-4.2%|152.42-207.09|165.18-169.15|169.33|24218141|0.93|-|377.47M|377470000|-0.08|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|May 05, 2021|03/2021|0.22|-1.67|183010000|151490000|2021-02-03|Feb 03, 2021|12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|Nov 09, 2020|09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|Aug 14, 2020|06/2020|-3.27|-2.14|-6960000|12390000|2020-05-11|May 11, 2020|03/2020|-4.92|0.43|423960000|405390000|2020-02-07|Feb 07, 2020|12/2019|2.8|2.63|628810000|635930000
2022-01-16 16:07:31|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|8.89B|8890000000|323.82|375,538|-0.67%|276.7-451.49|315.63-328.8|334.13|27448120|0.78|21.50|2.87B|2870000000|15.54|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721900000|761830000|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|May 20, 2021|03/2021|1.18|0.7296|561190000|446570000|2021-02-04|Feb 04, 2021|12/2020|8.99|7.14|1080000000|963550000|2020-10-29|Oct 29, 2020|09/2020|3.58|2.68|623530000|558220000|2020-07-30|Jul 30, 2020|06/2020|-0.28|-1.11|283170000|256080000|2020-05-21|May 21, 2020|03/2020|0.57|0.09|374910000|355400000|2020-01-30|Jan 30, 2020|12/2019|7.14|6.55|938740000|900430000
2022-01-16 16:07:35|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|5.21B|5210000000|49.60|1,711,520|27.93%|32.93-53.63|46.88-49.65|48.14|105047298|1.86|-|3.76B|3760000000|-6.88|0.04|0.10%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|May 05, 2021|03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|Feb 23, 2021|12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|Nov 03, 2020|09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|Aug 04, 2020|06/2020|-2.28|-1.25|644600000|830170000|2020-05-06|May 06, 2020|03/2020|-0.79|-1.27|1080000000|1020000000|2020-02-28|Feb 28, 2020|12/2019|0.79|1.64|1960000000|1950000000
2022-01-16 16:07:38|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|9.33B|9330000000|89.99|584,299|19.32%|69.53-104.18|88.66-92.86|92.26|103692056|1.78|38.69|4.98B|4980000000|2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|Apr 29, 2021|03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|Feb 18, 2021|12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|Oct 29, 2020|09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1010000000|987990000|2020-04-30|Apr 30, 2020|03/2020|0.68|0.64|1160000000|1140000000|2020-02-20|Feb 20, 2020|12/2019|1.03|1.01|1210000000|1190000000
2022-01-16 16:07:42|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|6916|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.35B|11350000000|25.76|2,076,330|39.17%|18.4-32.83|25.7-25.78|25.74|440603083|-|-|2.62B|2620000000|-10.66|0.46|2.13%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491000000|465620000|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467000000|434000000|2021-05-04|May 04, 2021|03/2021|0.25|0.3557|442000000|442000000|2021-02-23|Feb 23, 2021|12/2020|0.28|0.3133|777000000|738600000|2020-11-19|Nov 19, 2020|09/2020|0.34|0.3565|728000000|722250000|2020-10-13|Oct 13, 2020|03/2020|0.02|--|685000000|--|2020-09-02|Sep 02, 2020|06/2020|0.35|--|715810000|--|
2022-01-16 16:07:44|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|5.84B|5840000000|30.76|821,566|-5.99%|22.05-38.28|30.23-31.3|30.81|189702550|-|91.57|721.31M|721310000|0.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193610000|188040000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188140000|177600000|2021-05-05|May 05, 2021|03/2021|0.15|0.15|175100000|175090000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1217|164450000|149090000|2020-12-02|Dec 02, 2020|09/2020|0.09|0.1012|136650000|136620000|2020-10-06|Oct 06, 2020|03/2020|3.48|--|650100000|--|2020-09-02|Sep 02, 2020|06/2020|0.07|--|115000000|--|2008-01-29|Jan 29, 2008|06/2007|0.08|--|78740000|--
2022-01-16 16:07:49|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|3400|Mandiant Inc Stock Price Today (MNDT) - Investing.com|3.84B|3840000000|16.13|2,784,683|-27.31%|15.72-23.75|15.85-16.2|16|238209486|0.96|-|729.73M|729730000|-1.31|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113910000|248860000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.0632|246350000|237020000|2021-02-02|Feb 02, 2021|12/2020|0.12|0.1012|247500000|240140000|2020-10-27|Oct 27, 2020|09/2020|0.11|0.0716|238460000|227670000|2020-07-28|Jul 28, 2020|06/2020|0.09|-0.02|229900000|214770000|2020-04-28|Apr 28, 2020|03/2020|-0.02|-0.04|224720000|221090000|2020-02-05|Feb 05, 2020|12/2019|0.07|0.04|235090000|226650000
2022-01-16 16:07:51|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|12.05B|12050000000|33.30|694,266|-42.61%|33.14-60.67|33.14-34.18|34.22|361803857|-|-|3.21B|3210000000|-1.94|1.215|3.31%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|May 04, 2021|03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|Mar 02, 2021|12/2020|-8.8|--|746000000|--|2020-11-04|Nov 04, 2020|09/2020|-11.27|--|724000000|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|1620000000|--|2020-06-25|Jun 25, 2020|12/2019|1.6|--|2240000000|--|2020-06-22|Jun 22, 2020|03/2019|0.58|--|617000000|--
2022-01-16 16:07:54|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1950|Six Flags Stock Price Today (SIX) - Investing.com|3.5B|3500000000|40.68|1,534,945|11.42%|30.88-51.75|39.84-41.8|41.55|85983101|2.42|86.24|1.29B|1290000000|0.48|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638280000|587740000|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|Apr 28, 2021|03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9016|108600000|86470000|2020-10-28|Oct 28, 2020|09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.02|19140000|50560000|2020-04-30|Apr 30, 2020|03/2020|-1|-1.03|102500000|93060000|2020-02-20|Feb 20, 2020|12/2019|-0.13|0.14|261000000|260110000
2022-01-16 16:08:01|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6621|Godaddy Inc Stock Price Today (GDDY) - Investing.com|12.78B|12780000000|76.77|1,706,781|-5.12%|65.7-93.75|75.2-78.55|78.12|166527164|1.04|58.90|3.67B|3670000000|1.33|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964000000|945720000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931300000|920240000|2021-05-05|May 05, 2021|03/2021|0.06|0.325|901100000|885250000|2021-02-11|Feb 11, 2021|12/2020|0.41|0.3642|873900000|865160000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.3393|844400000|835250000|2020-08-05|Aug 05, 2020|06/2020|-4.06|0.15|806400000|794430000|2020-05-06|May 06, 2020|03/2020|0.24|0.17|792000000|789860000|2020-02-13|Feb 13, 2020|12/2019|0.34|0.31|780400000|777020000
2022-01-16 16:08:05|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|6.82B|6820000000|60.69|1,059,137|25.55%|44.42-71|59.63-62.69|62.4|112345594|2.07|16.27|3.13B|3130000000|3.84|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843060000|839740000|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893600000|808720000|2021-04-27|Apr 27, 2021|03/2021|0.93|0.4573|753310000|681390000|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3868|635870000|632270000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.1951|652240000|630060000|2020-07-28|Jul 28, 2020|06/2020|-0.98|-1.47|209860000|173570000|2020-04-28|Apr 28, 2020|03/2020|-0.02|0.18|680530000|757840000|2020-02-20|Feb 20, 2020|12/2019|0.5|0.46|833130000|826230000
2022-01-16 16:08:08|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|241|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|2.43B|2430000000|15.49|1,959,996|-69.66%|13.98-53.04|14.75-15.67|15.22|156899118|0.81|-|-|-|-2.09|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.47|-0.53|0.00|4700000|2020-05-05|May 05, 2020|03/2020|-0.55|-0.52|0.00|4700000|2020-02-25|Feb 25, 2020|12/2019|-0.5|-0.42|0.00|--
2022-01-16 16:08:12|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|10407|Alleghany Stock Price Today (Y) - Investing.com|9.38B|9380000000|684.46|60,795|12.96%|563.47-737.89|676.41-686.57|684.57|13699071|0.65|14.17|10.85B|10850000000|48.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1980000000|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1880000000|--|2021-05-06|May 06, 2021|03/2021|9.81|4.26|1750000000|--|2021-02-23|Feb 23, 2021|12/2020|6.77|5.04|1950000000|--|2020-11-03|Nov 03, 2020|09/2020|3.23|-1.09|1640000000|--|2020-08-04|Aug 04, 2020|06/2020|0.86|4.36|1480000000|--|2020-05-05|May 05, 2020|03/2020|4.99|7.95|1530000000|--|2020-02-19|Feb 19, 2020|12/2019|-6.09|8.46|1510000000|1450000000
2022-01-16 16:08:16|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|7.64B|7640000000|99.13|542,362|12.71%|83.78-117.62|96.78-99.65|100.27|77095328|1.68|13.38|5.58B|5580000000|7.5|1.34|1.34%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|Apr 29, 2021|03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|Jan 28, 2021|12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|Jul 30, 2020|06/2020|0.99|0.45|987800000|806360000|2020-04-30|Apr 30, 2020|03/2020|0.96|0.85|965500000|992930000|2020-01-30|Jan 30, 2020|12/2019|0.82|0.75|917600000|905560000
2022-01-16 16:08:20|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|13000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|7.48B|7480000000|32.74|1,841,268|12.62%|26.42-34.2|32.37-33.16|33.22|228350964|1.4|27.67|4.35B|4350000000|1.2|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|Apr 26, 2021|03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|Feb 17, 2021|12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.09|652700000|652770000|2020-05-05|May 05, 2020|03/2020|0.31|0.3|983500000|983730000|2020-01-30|Jan 30, 2020|12/2019|0.42|0.43|1100000000|1100000000
2022-01-16 16:08:25|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|7.32B|7320000000|59.28|454,463|-0.35%|55.09-69.35|58.67-59.65|59.98|123532038|1.34|25.37|2.98B|2980000000|2.36|0.88|1.58%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760900000|745390000|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773100000|770690000|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765000000|707590000|2021-02-25|Feb 25, 2021|01/2021|0.52|0.5133|679100000|653970000|2020-12-03|Dec 03, 2020|10/2020|0.48|0.445|636600000|615010000|2020-09-03|Sep 03, 2020|07/2020|0.5|0.44|617400000|614160000|2020-06-02|Jun 02, 2020|04/2020|0.5|0.38|629700000|606010000|2020-03-05|Mar 05, 2020|01/2020|0.5|0.48|662000000|696410000
2022-01-16 16:08:29|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|14538|Lithia Motors Stock Price Today (LAD) - Investing.com|9.3B|9300000000|306.98|373,151|-0.85%|274.03-417.98|297.94-307.19|304.21|30279561|1.65|9.04|20.46B|20460000000|33.64|1.40|0.43%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|Apr 21, 2021|03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|Feb 03, 2021|12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|Oct 21, 2020|09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|Jul 22, 2020|06/2020|3.72|1.54|2760000000|2520000000|2020-04-22|Apr 22, 2020|03/2020|2.01|1.98|2800000000|2870000000|2020-02-12|Feb 12, 2020|12/2019|2.95|2.97|3270000000|3220000000
2022-01-16 16:08:32|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|18.94B|18940000000|67.05|1,338,903|44.82%|42.72-70.75|66.29-68.52|68.58|282426839|0.74|33.39|3.77B|3770000000|2.05|0.41|0.66%|Jan 24, 2022|2022-01-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770300000|761460000|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727300000|683150000|2021-04-26|Apr 26, 2021|03/2021|0.7|0.5685|815300000|753630000|2021-01-25|Jan 25, 2021|12/2020|0.32|0.2912|642100000|623340000|2020-10-26|Oct 26, 2020|09/2020|0.52|0.4272|674000000|641760000|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|598800000|574540000|2020-04-27|Apr 27, 2020|03/2020|0.51|0.46|698500000|678820000|2020-01-27|Jan 27, 2020|12/2019|0.28|0.27|579000000|563560000
2022-01-16 16:08:36|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|9.43B|9430000000|126.06|583,355|13.35%|99.09-155.87|124.49-127.05|127.07|74834173|1.29|12.84|10.7B|10700000000|9.89|0.80|0.65%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|Apr 29, 2021|03/2021|2|1.13|2380000000|2220000000|2021-02-04|Feb 04, 2021|12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|Nov 03, 2020|09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|Jul 30, 2020|06/2020|1.11|0.08|2010000000|1800000000|2020-05-05|May 05, 2020|03/2020|0.86|0.42|1930000000|1860000000|2020-02-06|Feb 06, 2020|12/2019|0.94|1.55|2510000000|2670000000
2022-01-16 16:08:39|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|4.98B|4980000000|24.09|853,874|-50.82%|20.75-57|23.55-24.35|23.66|206863242|-|-|819.88M|819880000|-0.29|0.40|1.62%|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223840000|155370000|2021-05-07|May 07, 2021|03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|Mar 16, 2021|12/2020|0.00|0.0724|94770000|115070000|2020-10-29|Oct 29, 2020|09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|Aug 03, 2020|06/2020|-0.8152|-0.23|76180000|126830000|2020-05-05|May 05, 2020|03/2020|-0.32|-0.19|63500000|80380000|2020-03-04|Mar 04, 2020|12/2019|-0.197|-0.25|52280000|54830000
2022-01-16 16:08:42|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|14.98B|14980000000|35.07|2,750,911|25.47%|22.91-36.03|33.81-35.09|34.38|427217982|1.81|52.64|4.93B|4930000000|0.65|0.08|0.23%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|May 06, 2021|03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.06|1250000000|1120000000|2020-05-05|May 05, 2020|03/2020|0.62|0.41|3210000000|3040000000|2020-01-27|Jan 27, 2020|12/2019|0.431|0.54|3400000000|3000000
2022-01-16 16:08:45|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|6.8B|6800000000|43.63|1,353,111|19.01%|33.8-55.87|42.65-43.81|44.31|155841200|1.46|18.21|5.96B|5960000000|2.43|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|Feb 04, 2021|12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|Jul 23, 2020|06/2020|-0.48|-0.67|729470000|653280000|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|1240000000|1220000000|2020-02-06|Feb 06, 2020|12/2019|0.39|0.39|1330000000|1250000000
2022-01-16 16:08:49|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|5.16B|5160000000|43.58|848,001|-15.71%|38.53-55.51|42.94-43.81|43.17|118334930|1.27|25.59|1.7B|1700000000|1.69|0.60|1.38%|Feb 02, 2022|2022-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440000000|441050000|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420100000|427670000|2021-05-06|May 06, 2021|03/2021|0.69|1.21|433100000|430250000|2021-02-08|Feb 08, 2021|12/2020|0.59|0.658|406300000|418770000|2020-11-02|Nov 02, 2020|09/2020|0.82|0.67|493600000|466930000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.51|449600000|423100000|2020-05-05|May 05, 2020|03/2020|0.92|0.86|516300000|508360000|2020-02-04|Feb 04, 2020|12/2019|0.8|0.8|499600000|493020000
2022-01-16 16:08:53|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|8.84B|8840000000|55.47|1,562,040|112.85%|22.76-64.76|53.93-55.57|54.82|159377460|1.39|9.35|8.13B|8130000000|5.86|0.80|1.32%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2340000000|2370000000|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|Apr 27, 2021|03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|Jan 28, 2021|12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|Nov 04, 2020|09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|Aug 05, 2020|06/2020|-0.6067|-0.5|1240000000|1280000000|2020-04-29|Apr 29, 2020|03/2020|-0.3883|-0.26|1430000000|1370000000|2020-02-04|Feb 04, 2020|12/2019|-0.1765|-0.13|1390000000|1390000000
2022-01-16 16:08:57|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|10.63B|10630000000|65.70|1,265,339|2.11%|58.7-85.98|64.29-66.76|66.43|161808213|1.14|20.60|4.45B|4450000000|3.22|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|May 11, 2021|03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|Mar 02, 2021|12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|Nov 03, 2020|09/2020|0.61|0.443|850570000|859000000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.3|848670000|840050000|2020-05-06|May 06, 2020|03/2020|0.51|0.41|852840000|852030000|2020-02-25|Feb 25, 2020|12/2019|1.44|0.22|859430000|873330000
2022-01-16 16:09:02|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|13.71B|13710000000|107.25|538,712|25.28%|74.42-107.68|102.97-107.68|105.04|127821964|1.33|9.15|10.24B|10240000000|11.48|1.19|1.22%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|May 04, 2021|03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|Feb 23, 2021|12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|Nov 03, 2020|09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|Aug 06, 2020|06/2020|0.11|0.00|1710000000|1660000000|2020-05-04|May 04, 2020|03/2020|0.65|0.57|1930000000|1910000000|2020-02-18|Feb 18, 2020|12/2019|0.59|0.86|1880000000|1920000000
2022-01-16 16:09:06|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|8.97B|8970000000|67.98|775,245|-|66.31-108.19|66.31-71.84|70.2|132018026|-|-|368.72M|368720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|Jun 02, 2021|03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|May 10, 2021|03/2020|-0.15|--|92340000|--||||
2022-01-16 16:09:09|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|5.08B|5080000000|17.09|964,960|-|15.67-24.31|16.77-17.48|17.4|297341227|-|-|566.9M|566900000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194310000|188160000|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197080000|192240000|2021-06-17|Jun 17, 2021|03/2020|0.03|--|155300000|--|2021-06-17|Jun 17, 2021|12/2020|0.08|--|175500000|--|2021-06-02|Jun 02, 2021|03/2021|0.0899|--|175500000|--|||
2022-01-16 16:09:12|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|18321|Penn National Gaming Stock Price Today (PENN) - Investing.com|7.51B|7510000000|44.45|5,403,297|-55.15%|43.36-142|43.62-46.55|45.73|169008426|2.51|20.21|5.36B|5360000000|2.24|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|May 06, 2021|03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|Feb 04, 2021|12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|Oct 29, 2020|09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|Aug 06, 2020|06/2020|-1.69|-2.1|305500000|242990000|2020-05-07|May 07, 2020|03/2020|-5.26|0.26|1120000000|1230000000|2020-02-06|Feb 06, 2020|12/2019|-0.8|0.36|1340000000|1350000000
2022-01-16 16:09:16|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|58900|Pilgrims Pride Stock Price Today (PPC) - Investing.com|6.85B|6850000000|28.12|395,059|46.92%|18.98-29.7|27.81-28.18|27.99|243675522|1.09|-|13.86B|13860000000|-0.02|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|Apr 28, 2021|03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|Oct 28, 2020|09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|Jul 29, 2020|06/2020|0.00|0.07|2820000000|2950000000|2020-04-29|Apr 29, 2020|03/2020|0.1894|0.16|3070000000|3000000000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.26|3060000000|2890000000
2022-01-16 16:09:19|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|944|Vroom Stock Price Today (VRM) - Investing.com|1.1B|1100000000|8.02|2,899,939|-78.23%|7.69-53.16|7.69-8.68|8.66|136907849|-|-|2.66B|2660000000|-2.19|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|May 12, 2021|03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|Mar 03, 2021|12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|Nov 11, 2020|09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|Aug 13, 2020|06/2019|-6.9|--|260900000|--|2020-08-12|Aug 12, 2020|06/2020|-0.34|-0.55|253090000|234940000|2020-06-03|Jun 03, 2020|03/2020|-0.38|--|375800000|--
2022-01-16 16:09:23|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|4.09B|4090000000|25.77|1,078,702|-|25.29-48.42|25.29-27|26.61|158588068|-|458.64|305.85M|305850000|0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83100000|81800000|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|May 25, 2021|03/2021|0.1|0.064|67600000|66230000|2021-03-03|Mar 03, 2021|12/2020|0.205|--|78600000|--|2021-02-12|Feb 12, 2021|03/2020|0.02|--|51220000|--|2021-02-12|Feb 12, 2021|06/2020|0.03|--|53020000|--||
2022-01-16 16:09:26|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price Today (CNM) - Investing.com|6.12B|6120000000|24.45|797,169|-|21.45-32.54|23.44-24.52|24.36|250315015|-|47.79|4.59B|4590000000|0.49|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|2021-12-07|Dec 07, 2021|10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|Jul 13, 2021|01/2021|-0|--|831800000|--|2021-07-13|Jul 13, 2021|04/2020|-0.02|--|842100000|--|2021-07-13|Jul 13, 2021|07/2020|0.1|--|955900000|--|2021-07-13|Jul 13, 2021|10/2020|0.11|--|1010000000|--|2021-06-30|Jun 30, 2021|04/2021|0.17|--|1060000000|--|
2022-01-16 16:09:29|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|4.61B|4610000000|45.14|1,060,092|-10.06%|36.52-59|44.22-45.32|44.67|102132940|1.05|10.35|5.9B|5900000000|4.32|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|May 04, 2021|03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|Feb 17, 2021|12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|Nov 05, 2020|09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|Aug 06, 2020|06/2020|0.95|0.86|1350000000|1300000000|2020-05-07|May 07, 2020|03/2020|0.83|0.59|1260000000|1170000000|2020-02-18|Feb 18, 2020|12/2019|0.74|0.63|1220000000|1220000000
2022-01-16 16:09:31|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|3.61B|3610000000|27.36|915,559|-40.2%|26.63-59.4|26.64-28.01|27.62|132096745|-|-|274.86M|274860000|-0.09|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2022-01-06|Jan 06, 2022|11/2021|0.04|0.0083|73420000|68920000|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70850000|69100000|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67940000|63810000|2021-04-05|Apr 05, 2021|02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|Jan 07, 2021|11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|Oct 20, 2020|08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|Jul 29, 2020|05/2020|0.01|--|53950000|--|2020-07-23|Jul 23, 2020|05/2019|-0.11|--|123400000|--
2022-01-16 16:09:38|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|105400|Genpact Stock Price Today (G) - Investing.com|9.68B|9680000000|51.47|668,876|25.6%|38.28-54.03|50.95-51.89|52.08|188056571|1.41|27.10|3.9B|3900000000|1.92|0.43|0.84%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988130000|964930000|2021-05-10|May 10, 2021|03/2021|0.59|0.484|946070000|924450000|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4907|950570000|934430000|2020-11-02|Nov 02, 2020|09/2020|0.56|0.4921|935520000|903780000|2020-08-06|Aug 06, 2020|06/2020|0.52|0.34|900090000|838670000|2020-05-11|May 11, 2020|03/2020|0.53|0.45|923190000|894390000|2020-02-06|Feb 06, 2020|12/2019|0.57|0.56|940740000|911810000
2022-01-16 16:09:41|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|4.23B|4230000000|24.26|583,255|-|24-39.71|24.25-25.84|25.49|174429903|-|-|366.44M|366440000|-0.76|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92730000|90110000|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|Jun 02, 2021|03/2021|0.1588|--|99820000|--|2021-04-26|Apr 26, 2021|03/2020|-0.12|--|95870000|--|2021-04-26|Apr 26, 2021|06/2020|-0.15|--|73360000|--|2021-04-26|Apr 26, 2021|09/2020|-0.13|--|79060000|--||
2022-01-16 16:09:45|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|2.94B|2940000000|27.98|3,690,423|-79.14%|27.34-176.82|27.33-28.65|28.24|105037332|-|-|212.06M|212060000|-1.3|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|Mar 02, 2021|01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|Dec 30, 2020|10/2020|-0.13|--|41320000|--|2020-11-13|Nov 13, 2020|01/2020|-0.1|--|41280000|--||
2022-01-16 16:09:48|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2033|Credit Acceptance Stock Price Today (CACC) - Investing.com|8.61B|8610000000|577.00|94,918|62.55%|321.98-703.27|568.37-594|594.85|14915157|1.21|10.99|1.84B|1840000000|54.13|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470100000|461370000|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471700000|454090000|2021-04-29|Apr 29, 2021|03/2021|11.82|7.93|451000000|429200000|2021-02-01|Feb 01, 2021|12/2020|9.43|7.21|447400000|429190000|2020-10-29|Oct 29, 2020|09/2020|13.56|5.69|426500000|415560000|2020-07-30|Jul 30, 2020|06/2020|5.4|4.84|406300000|384560000|2020-05-27|May 27, 2020|03/2020|-4.61|3.58|389100000|403620000|2020-01-30|Jan 30, 2020|12/2019|8.6|8.85|385900000|379650000
2022-01-16 16:09:52|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1460|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.71B|5710000000|29.64|1,235,858|43.4%|18.35-30.02|28.63-29.69|29.23|192700767|1.47|15.60|518.16M|518160000|1.88|0.28|1.08%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244970000|250580000|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249020000|251340000|2021-04-19|Apr 19, 2021|03/2021|0.51|0.4579|250270000|247270000|2021-01-20|Jan 20, 2021|12/2020|0.49|0.463|256070000|247270000|2020-10-21|Oct 21, 2020|09/2020|0.45|0.3947|245540000|244850000|2020-07-22|Jul 22, 2020|06/2020|0.29|0.31|239180000|243140000|2020-04-27|Apr 27, 2020|03/2020|-0.02|0.32|250650000|249650000|2020-01-22|Jan 22, 2020|12/2019|0.54|0.53|264460000|255430000
2022-01-16 16:09:55|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8400|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|9.17B|9170000000|5.720|3,186,586|-53.83%|5.41-12.72|5.6-5.93|5.93|1602437265|-|11.11|4.63B|4630000000|13.86|0.40|5.71%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690310000|574850000|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|May 10, 2021|03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|Feb 03, 2021|12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|Dec 02, 2020|09/2020|0.6252|--|1660000000|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|830600000|--|2020-05-14|May 14, 2020|03/2020|0.01|--|455500000|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|--|--
2022-01-16 16:09:58|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|3.97B|3970000000|12.50|1,103,711|-|12.05-18.61|12.21-13.03|13.1|317431140|-|-|1.95B|1950000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681100000|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664900000|689670000|2021-08-13|Aug 13, 2021|06/2020|0.05|--|625800000|--|2021-08-13|Aug 13, 2021|06/2021|0.16|0.1219|650100000|666120000|2021-05-14|May 14, 2021|03/2020|0.01|--|654900000|--|2021-05-14|May 14, 2021|03/2021|0.11|0.11|631500000|631600000|2021-03-03|Mar 03, 2021|12/2020|0.2|--|667400000|--|
2022-01-16 16:10:02|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1201|Continental Resources Stock Price Today (CLR) - Investing.com|18.8B|18800000000|52.28|1,649,076|170.18%|18.03-55.48|50.67-52.34|50.38|359587157|3.04|22.22|4.63B|4630000000|2.27|0.80|1.67%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|Apr 28, 2021|03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.62|175660000|254710000|2020-05-11|May 11, 2020|03/2020|-0.08|-0.03|880800000|871100000|2020-02-26|Feb 26, 2020|12/2019|0.55|0.53|1200000000|1140000000
2022-01-16 16:10:06|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2200|Globus Medical Stock Price Today (GMED) - Investing.com|7.45B|7450000000|73.45|487,824|15.41%|59.37-84.23|71.91-73.45|73.02|101470823|1.1|40.21|941.52M|941520000|1.82|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229720000|228290000|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251020000|225500000|2021-05-04|May 04, 2021|03/2021|0.49|0.3671|227340000|196590000|2021-02-17|Feb 17, 2021|12/2020|0.58|0.5084|233450000|231200000|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3051|216100000|196100000|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.11|148920000|103550000|2020-05-07|May 07, 2020|03/2020|0.29|0.38|190580000|192880000|2020-02-20|Feb 20, 2020|12/2019|0.49|0.52|211670000|210450000
2022-01-16 16:10:09|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|567|Lemonade Inc Stock Price Today (LMND) - Investing.com|2.17B|2170000000|35.22|1,910,760|-76.16%|33.77-182.6|33.77-35.84|35.58|61627462|-|-|107.9M|107900000|-3.39|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|May 11, 2021|03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|Mar 01, 2021|12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|Nov 12, 2020|09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|Sep 18, 2020|06/2020|-1.77|-2.13|29900000|29530000|2020-06-08|Jun 08, 2020|03/2019|-0.49|--|10500000|--|2020-06-08|Jun 08, 2020|12/2018|-1.21|--|21200000|--
2022-01-16 16:10:12|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|3.81B|3810000000|23.28|2,654,280|-|22.04-50.4|22.3-23.72|23.99|163457444|-|-|381.09M|381090000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102700000|98930000|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|Jun 02, 2021|03/2021|0.07|0.072|87080000|87070000|2021-05-28|May 28, 2021|03/2020|0.03|--|31970000|--|2021-05-28|May 28, 2021|06/2020|0.09|--|64140000|--|2021-05-28|May 28, 2021|09/2020|0.12|--|76810000|--|2021-05-25|May 25, 2021|12/2020|0.08|--|90190000|--|
2022-01-16 16:10:16|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|6.65B|6650000000|75.60|1,222,092|99.16%|37.6-79.77|73.94-77.54|77.9|87989162|1.75|5.52|4.42B|4420000000|14.11|0.72|1.07%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|May 04, 2021|03/2021|3.01|2.7|1020000000|937200000|2021-02-16|Feb 16, 2021|12/2020|2.01|1.74|860000000|784920000|2020-11-03|Nov 03, 2020|09/2020|1.56|1.45|795000000|753120000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.16|548000000|530650000|2020-05-05|May 05, 2020|03/2020|0.34|0.31|585000000|577540000|2020-02-11|Feb 11, 2020|12/2019|0.05|0.13|537000000|564730000
2022-01-16 16:10:19|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|2.96B|2960000000|15.02|963,787|-|14.04-40.94|15.01-15.62|15.44|197048778|-|-|555.18M|555180000|-0.41|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147880000|145260000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150430000|140390000|2021-06-21|Jun 21, 2021|03/2020|-0.02|--|105800000|--|2021-06-21|Jun 21, 2021|12/2020|0.03|--|122200000|--|2021-06-21|Jun 21, 2021|06/2020|-0.02|--|111000000|--|2021-06-21|Jun 21, 2021|09/2020|0.05|--|131600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|134600000|--|2012-07-30|Jul 30, 2012|06/2011|0.06|--|40670000|--
2022-01-16 16:10:22|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|942.88M|942880000|2.94|2,882,804|-80.4%|2.59-15.37|2.8-2.98|2.92|320708380|-|569.20|1.06B|1060000000|0.01|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|May 12, 2021|03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|Mar 08, 2021|12/2020|0.42|0.4167|445920000|436400000|2020-11-11|Nov 11, 2020|09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|Aug 19, 2020|06/2020|-0.02|-0.04|127060000|124300000|2020-07-16|Jul 16, 2020|03/2019|0.02|--|69090000|--|2020-07-16|Jul 16, 2020|12/2019|-0.13|--|539500000|--
2022-01-16 16:10:25|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|4.88B|4880000000|18.47|1,995,154|-33.35%|17-28.64|17.92-18.93|18.84|264412541|-|38.22|5.63B|5630000000|0.49|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|May 20, 2021|04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|Mar 18, 2021|01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|Dec 30, 2020|10/2020|0.085|--|1260000000|--|2020-12-03|Dec 03, 2020|10/2019|-0.1|--|1090000000|--|2020-11-20|Nov 20, 2020|07/2019|-0.21|--|2190000000|--|2020-11-20|Nov 20, 2020|07/2020|-0.08|--|2320000000|--
2022-01-16 16:10:29|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4953|Synovus Stock Price Today (SNV) - Investing.com|7.81B|7810000000|53.66|864,173|40.8%|35.44-53.7|51.76-53.7|52.94|145510920|1.5|11.66|1.05B|1050000000|4.55|1.32|2.85%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499740000|488520000|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488610000|487700000|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9329|487580000|486730000|2021-01-26|Jan 26, 2021|12/2020|1.08|0.8176|499110000|483060000|2020-10-20|Oct 20, 2020|09/2020|0.89|0.5229|493650000|467880000|2020-07-21|Jul 21, 2020|06/2020|0.23|0.02|550910000|445070000|2020-04-24|Apr 24, 2020|03/2020|0.21|0.36|473420000|458660000|2020-01-24|Jan 24, 2020|12/2019|0.94|0.97|492050000|483850000
2022-01-16 16:10:33|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|5.95B|5950000000|91.27|281,070|-1.65%|85.28-114.98|90.52-93.1|93.47|65217098|0.92|21.25|2.91B|2910000000|4.4|1.04|0.98%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804710000|862040000|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|Apr 29, 2021|03/2021|0.84|0.4618|625610000|595200000|2021-02-04|Feb 04, 2021|12/2020|1.44|1.27|915620000|868570000|2020-10-29|Oct 29, 2020|09/2020|0.94|1.16|701090000|767130000|2020-07-30|Jul 30, 2020|06/2020|-0.77|-0.86|316610000|294960000|2020-04-30|Apr 30, 2020|03/2020|0.00|0.63|568230000|611600000|2020-02-06|Feb 06, 2020|12/2019|1.67|1.65|954870000|949660000
2022-01-16 16:10:37|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|6.95B|6950000000|170.00|367,208|52.67%|107.15-171.61|168.07-170.77|169.93|40891235|1.62|8.17|4.78B|4780000000|20.8|2.80|1.65%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|May 04, 2021|03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|Feb 23, 2021|12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|Nov 05, 2020|09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|Aug 05, 2020|06/2020|2.13|1.05|914630000|906250000|2020-05-06|May 06, 2020|03/2020|3.31|2.88|1090000000|1070000000|2020-02-26|Feb 26, 2020|12/2019|2.36|2.99|1100000000|1070000000
2022-01-16 16:10:40|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|5.24B|5240000000|24.62|1,685,368|-|23.47-79.77|23.47-25.6|25.53|213026565|-|-|4.2M|4200000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|May 10, 2021|03/2021|-6.43|-0.5388|900000|908800|2021-03-03|Mar 03, 2021|12/2020|-0.74|--|737000|--||||
2022-01-16 16:10:43|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6208|SVB Stock Price Today (SIVB) - Investing.com|41.34B|41340000000|704.41|330,487|52.66%|435.77-763.22|685.44-705.9|711.64|58687392|1.85|21.72|3.07B|3070000000|32.77|N/A|N/A|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|Apr 22, 2021|03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|Jan 21, 2021|12/2020|7.4|3.8|1210000000|858470000|2020-10-22|Oct 22, 2020|09/2020|8.47|5.18|1080000000|916900000|2020-07-23|Jul 23, 2020|06/2020|4.42|3.01|881780000|745810000|2020-04-23|Apr 23, 2020|03/2020|2.55|3.52|826070000|784380000|2020-01-23|Jan 23, 2020|12/2019|5.06|4.55|847010000|787840000
2022-01-16 16:10:47|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|34.43B|34430000000|192.06|786,634|24.95%|143.6-222.86|189.31-199.91|200.52|179286015|1.11|26.11|2.78B|2780000000|7.68|0.88|0.46%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-14|Jan 14, 2022|12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|Apr 14, 2021|03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|Jan 14, 2021|12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|Oct 13, 2020|09/2020|1.61|1.39|1000000000|957790000|2020-07-14|Jul 14, 2020|06/2020|1.4|1.17|919000000|916380000|2020-04-14|Apr 14, 2020|03/2020|1.2|1.03|916200000|879150000
2022-01-16 16:10:51|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|69000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|35.76B|35760000000|84.18|2,052,337|28.46%|61.28-92.84|83.04-85.64|85.76|424768965|-|30.52|14.22B|14220000000|2.81|0.96|1.12%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|Apr 26, 2021|03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|Feb 01, 2021|12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|Oct 26, 2020|09/2019|0.73|--|3310000000|--|2020-10-26|Oct 26, 2020|09/2020|0.69|0.5609|3270000000|3210000000|2020-07-28|Jul 28, 2020|06/2019|0.71|--|3350000000|--|2020-07-28|Jul 28, 2020|06/2020|0.56|0.44|3030000000|2950000000
2022-01-16 16:10:54|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price Today (CTVA) - Investing.com|35.42B|35420000000|48.60|2,482,609|11.09%|36.57-49.98|47.81-48.78|48.9|728909000|-|20.77|15.38B|15380000000|2.35|0.56|1.17%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|May 04, 2021|03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|Feb 03, 2021|12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|Aug 05, 2020|06/2020|1.26|1.24|5200000000|5430000000|2020-05-06|May 06, 2020|03/2020|0.59|0.4|3960000000|3570000000|2020-01-30|Jan 30, 2020|12/2019|0.07|-0.12|2980000000|2920000000
2022-01-16 16:10:57|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|26.65B|26650000000|150.93|902,212|0.22%|142.63-194.05|148.75-153.37|153.52|176580269|1.02|70.75|777.3M|777300000|3.29|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250220000|247250000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242280000|249300000|2021-05-07|May 07, 2021|03/2021|0.27|1.24|246530000|252500000|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38270000|4400000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.7067|4220000|4200000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.61|4110000|4200000|2020-05-01|May 01, 2020|03/2020|-0.04|0.42|4100000|3900000|2020-02-03|Feb 03, 2020|12/2019|0.5|0.5|3940000|4000000
2022-01-16 16:11:03|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|26B|26000000000|43.39|3,258,710|46.64%|27.43-45.8|42.65-43.54|43.62|599306959|0.89|96.79|1.94B|1940000000|0.45|0.68|1.67%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509530000|496880000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491630000|480990000|2021-04-28|Apr 28, 2021|03/2021|0.1|0.0647|475230000|469820000|2021-02-16|Feb 16, 2021|12/2020|0.12|0.0604|464100000|460610000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0413|459180000|454820000|2020-08-03|Aug 03, 2020|06/2020|0.08|0.05|449760000|445630000|2020-05-06|May 06, 2020|03/2020|0.09|0.05|449790000|445740000|2020-02-18|Feb 18, 2020|12/2019|0.1|0.06|444280000|448020000
2022-01-16 16:11:06|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|24.24B|24240000000|197.85|636,569|38.91%|138.11-211.79|194.17-198.85|199.1|122519959|0.67|61.20|2.11B|2110000000|3.25|3.32|1.58%|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684290000|571540000|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603860000|422060000|2021-04-26|Apr 26, 2021|03/2021|0.23|0.17|442020000|328790000|2021-02-17|Feb 17, 2021|12/2020|0.07|0.09|384270000|316360000|2020-10-21|Oct 21, 2020|09/2020|0.83|0.57|400510000|340320000|2020-07-22|Jul 22, 2020|06/2020|0.61|0.24|303270000|266260000|2020-04-22|Apr 22, 2020|03/2020|0.17|0.2|310300000|274310000|2020-02-19|Feb 19, 2020|12/2019|0.31|0.26|301820000|263700000
2022-01-16 16:11:10|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11402|Trimble Stock Price Today (TRMB) - Investing.com|19.06B|19060000000|75.92|1,067,068|9.3%|65.37-96.49|74.71-77.27|75.94|251008389|1.56|34.59|3.56B|3560000000|2.2|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901400000|882260000|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945200000|868040000|2021-05-05|May 05, 2021|03/2021|0.66|0.5462|886500000|823180000|2021-02-10|Feb 10, 2021|12/2020|0.61|0.51|829700000|785690000|2020-11-04|Nov 04, 2020|09/2020|0.6|0.4279|792800000|719920000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.38|733600000|701840000|2020-05-06|May 06, 2020|03/2020|0.49|0.41|794000000|779600000|2020-02-12|Feb 12, 2020|12/2019|0.53|0.47|826700000|784640000
2022-01-16 16:11:14|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4026|Teladoc Inc Stock Price Today (TDOC) - Investing.com|12.74B|12740000000|79.57|3,965,326|-64.67%|76.14-308|76.8-80.57|78.5|160086661|0.39|-|1.86B|1860000000|-5.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|Apr 28, 2021|03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|Feb 24, 2021|12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|Oct 28, 2020|09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|Jul 29, 2020|06/2020|-0.34|-0.24|241030000|220670000|2020-04-29|Apr 29, 2020|03/2020|-0.4|-0.36|180800000|178460000|2020-02-26|Feb 26, 2020|12/2019|-0.26|-0.33|156490000|153280000
2022-01-16 16:11:22|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|19.62B|19620000000|420.48|215,010|9.9%|353.82-465.4|415.41-421.7|423.01|46655176|1.12|42.38|4.05B|4050000000|9.98|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|Apr 28, 2021|03/2021|2.23|2.59|805700000|788620000|2021-01-27|Jan 27, 2021|12/2020|3.48|3.11|809300000|801500000|2020-10-21|Oct 21, 2020|09/2020|2.48|2.36|749000000|750640000|2020-07-22|Jul 22, 2020|06/2020|2.48|1.99|743300000|743530000|2020-04-22|Apr 22, 2020|03/2020|2.17|2.19|784600000|790180000|2020-01-22|Jan 22, 2020|12/2019|3.06|2.74|834200000|826780000
2022-01-16 16:11:28|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (AMCR) - Investing.com|18.6B|18600000000|12.37|5,861,840|11.95%|10.33-12.92|12.14-12.39|12.28|1503912218|-|20.20|13.18B|13180000000|0.61|0.48|4.01%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|May 04, 2021|03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|Feb 02, 2021|12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|Nov 05, 2020|09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|Aug 18, 2020|06/2020|0.242|0.19|3140000000|3350000000|2020-05-11|May 11, 2020|03/2020|0.114|0.16|3140000000|3110000000|2020-02-11|Feb 11, 2020|12/2019|0.158|0.15|3040000000|3210000000
2022-01-16 16:11:31|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1652|Signature Stock Price Today (SBNY) - Investing.com|21.89B|21890000000|365.39|968,837|136.76%|146.85-372.5|355.94-366.45|365.15|59904952|1.84|26.19|1.15B|1150000000|13.94|2.24|0.76%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512240000|513340000|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480590000|467470000|2021-04-21|Apr 21, 2021|03/2021|3.24|2.85|439210000|430650000|2021-01-21|Jan 21, 2021|12/2020|3.26|2.89|419170000|419570000|2020-10-20|Oct 20, 2020|09/2020|2.62|2.76|412930000|420470000|2020-07-21|Jul 21, 2020|06/2020|2.21|2.24|399800000|391160000|2020-04-23|Apr 23, 2020|03/2020|1.88|2.39|362440000|344370000|2020-01-21|Jan 21, 2020|12/2019|2.78|2.7|345580000|337280000
2022-01-16 16:11:34|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|18.24B|18240000000|52.64|3,037,342|28.77%|36.34-56.61|51.26-52.67|52.76|346444000|1.42|6.36|5.23B|5230000000|8.3|1.20|2.28%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|Apr 16, 2021|03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|Jan 22, 2021|12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|Oct 16, 2020|09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|Sep 09, 2020|06/2020|0.61|0.58|1610000000|1570000000|2020-04-20|Apr 20, 2020|03/2020|-0.44|0.19|1410000000|1600000000|2020-01-27|Jan 27, 2020|12/2019|0.95|0.93|1640000000|1580000000
2022-01-16 16:11:38|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7075|IDEX Stock Price Today (IEX) - Investing.com|16.75B|16750000000|220.31|294,232|13.54%|185.23-240.33|218.19-224.56|226.21|76031495|1.08|40.14|2.66B|2660000000|5.64|2.16|0.95%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712020000|698720000|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685950000|689590000|2021-04-27|Apr 27, 2021|03/2021|1.51|1.41|652040000|635160000|2021-02-03|Feb 03, 2021|12/2020|1.37|1.31|614820000|601590000|2020-10-27|Oct 27, 2020|09/2020|1.4|1.2|581110000|565150000|2020-07-23|Jul 23, 2020|06/2020|1.1|0.97|561250000|532290000|2020-04-23|Apr 23, 2020|03/2020|1.33|1.3|594460000|597550000|2020-01-29|Jan 29, 2020|12/2019|1.33|1.35|606000000|614330000
2022-01-16 16:11:42|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24600|SS&Cs Stock Price Today (SSNC) - Investing.com|21.23B|21230000000|83.51|1,220,855|25.79%|62.51-84.85|82.25-83.59|83.03|254268420|1.58|29.78|4.96B|4960000000|2.79|0.80|1.02%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|Apr 26, 2021|03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|Feb 10, 2021|12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|Oct 28, 2020|09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|Jul 28, 2020|06/2020|1.04|0.9|1140000000|1110000000|2020-04-30|Apr 30, 2020|03/2020|1.03|0.96|1180000000|1170000000|2020-02-12|Feb 12, 2020|12/2019|1.08|0.97|1210000000|1170000000
2022-01-16 16:11:46|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|27000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|17.88B|17880000000|95.70|849,822|16.85%|71.05-99.17|92.16-95.78|93.49|186821013|1.6|38.84|7.77B|7770000000|2.41|0.48|0.49%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|Feb 18, 2021|12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|Jul 28, 2020|06/2020|0.87|0.75|1740000000|1700000000|2020-05-04|May 04, 2020|03/2020|0.97|0.97|1930000000|2040000000|2020-02-18|Feb 18, 2020|12/2019|1.04|1.06|2370000000|2190000000
2022-01-16 16:11:48|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|17.95B|17950000000|28.54|5,391,375|13.43%|24.74-33.33|28.11-28.64|28.4|628946033|1.16|15.35|1.5B|1500000000|1.85|1.44|5.04%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375700000|375570000|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376400000|368620000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4958|374310000|361340000|2021-02-18|Feb 18, 2021|12/2020|0.53|0.4804|373020000|349930000|2020-10-28|Oct 28, 2020|09/2020|0.74|0.3486|339650000|306690000|2020-07-29|Jul 29, 2020|06/2020|0.47|0.35|257900000|255740000|2020-04-30|Apr 30, 2020|03/2020|-0.05|0.32|255000000|253850000|2020-02-20|Feb 20, 2020|12/2019|0.21|0.31|237540000|237070000
2022-01-16 16:11:53|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|17.2B|17200000000|165.59|593,042|64.64%|99.25-180.37|163.94-168.67|168.68|103897283|0.8|141.88|1.37B|1370000000|1.18|3.32|1.91%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294130000|286430000|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276520000|272260000|2021-04-29|Apr 29, 2021|03/2021|0.31|0.3029|267570000|264030000|2021-02-04|Feb 04, 2021|12/2020|0.29|0.3507|261550000|264020000|2020-10-29|Oct 29, 2020|09/2020|0.35|0.2899|265720000|258840000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.27|250680000|252850000|2020-05-07|May 07, 2020|03/2020|0.4456|0.49|265880000|265150000|2020-01-30|Jan 30, 2020|12/2019|0.962|0.39|263460000|262430000
2022-01-16 16:11:57|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|8000|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|18.8B|18800000000|628.23|115,278|4.5%|545-832.7|619.87-641.45|639.16|29918233|0.91|2.90|2.98B|2980000000|220.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747050000|664570000|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715900000|646070000|2021-04-29|Apr 29, 2021|03/2021|5.21|2.99|726800000|660980000|2021-02-11|Feb 11, 2021|12/2020|4.01|3.3|789840000|686790000|2020-10-29|Oct 29, 2020|09/2020|3|1.8|647260000|570570000|2020-07-30|Jul 30, 2020|06/2020|1.61|1.22|536880000|517060000|2020-05-06|May 06, 2020|03/2020|1.91|1.62|571640000|546850000|2020-02-13|Feb 13, 2020|12/2019|2.32|2.45|624430000|641460000
2022-01-16 16:12:01|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|12.56B|12560000000|108.07|1,634,748|-7.76%|75.06-142.33|103.33-108.36|105.14|116217170|1.53|-|566.7M|566700000|-2.98|N/A|N/A|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|Apr 28, 2021|03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|Jan 27, 2021|12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|Oct 28, 2020|09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|Aug 18, 2020|06/2020|-0.18|-0.19|205700000|198570000|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.15|215500000|216050000|2020-01-29|Jan 29, 2020|12/2019|-0.1|-0.1|239900000|235560000
2022-01-16 16:12:04|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|12.53B|12530000000|82.83|976,075|-18.18%|78.2-130.37|80.31-85.23|85.28|151331281|1.42|-|964.9M|964900000|-0.56|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257200000|253790000|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250400000|238450000|2021-05-05|May 05, 2021|03/2021|0.09|0.088|234500000|222790000|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0704|222800000|217590000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0552|204400000|200500000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.06|192600000|193850000|2020-05-06|May 06, 2020|03/2020|0.15|0.12|222700000|219530000|2020-02-05|Feb 05, 2020|12/2019|0.08|0.11|221800000|221140000
2022-01-16 16:12:09|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3059|BioMarin Stock Price Today (BMRN) - Investing.com|16.56B|16560000000|90.22|1,485,875|8.74%|71.59-92.17|86.4-90.32|88.16|183593434|0.48|-|1.85B|1850000000|-0.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|Nov 05, 2020|09/2020|4.01|0.25|476800000|457380000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.11|429500000|418620000|2020-04-29|Apr 29, 2020|03/2020|0.44|0.03|502100000|468580000|2020-02-26|Feb 26, 2020|12/2019|0.08|-0.04|454400000|457910000
2022-01-16 16:12:14|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|15.1B|15100000000|65.84|1,086,496|21.25%|51.92-69.45|65.61-66.88|66.74|229302700|0.46|17.45|5.56B|5560000000|3.82|2.29|3.49%|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|May 06, 2021|03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|Feb 26, 2021|12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|Nov 05, 2020|09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.68|1180000000|1220000000|2020-05-06|May 06, 2020|03/2020|0.41|0.42|1120000000|1220000000|2020-03-02|Mar 02, 2020|12/2019|0.32|0.31|1130000000|1200000000
2022-01-16 16:12:17|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|12.79B|12790000000|27.03|3,431,407|-14.22%|26.67-37.49|26.67-27.17|27.07|473098643|0.84|-|4.79B|4790000000|-1.43|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|May 07, 2021|03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|Nov 06, 2020|09/2020|0.13|0.121|889600000|913800000|2020-07-30|Jul 30, 2020|06/2020|0.09|0.04|586300000|575440000|2020-05-07|May 07, 2020|03/2020|0.13|0.24|657700000|721620000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.23|787000000|790450000
2022-01-16 16:12:21|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|14.75B|14750000000|79.16|767,290|17.73%|65.75-83.19|78.63-79.7|79.7|186284955|0.78|32.36|1.26B|1260000000|2.46|4.22|5.08%|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325750000|324700000|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319720000|315030000|2021-04-30|Apr 30, 2021|03/2021|0.29|0.54|311170000|307520000|2021-02-12|Feb 12, 2021|12/2020|0.8529|0.52|307370000|299740000|2020-10-30|Oct 30, 2020|09/2020|0.85|0.47|302420000|290030000|2020-07-31|Jul 31, 2020|06/2020|0.4198|0.49|290530000|288930000|2020-05-01|May 01, 2020|03/2020|0.4371|1.16|309000000|294320000|2020-02-21|Feb 21, 2020|12/2019|0.75|0.52|311230000|315570000
2022-01-16 16:12:23|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|27058|Fidelity Financial Stock Price Today (FNF) - Investing.com|15.9B|15900000000|55.87|1,512,983|42.05%|35.72-56.44|55.25-56.26|55.86|284531737|1.38|6.02|14.62B|14620000000|9.28|1.76|3.45%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|May 06, 2021|03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|Feb 24, 2021|12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|Nov 04, 2020|09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|Aug 04, 2020|06/2020|1.09|0.7|2420000000|1980000000|2020-04-22|Apr 22, 2020|03/2020|0.73|0.6|1610000000|1850000000|2020-02-13|Feb 13, 2020|12/2019|0.95|0.93|2360000000|2210000000
2022-01-16 16:12:27|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|15.07B|15070000000|78.68|2,536,593|92.51%|37.46-86.48|77.22-80.4|80.58|191501088|2.3|10.93|17.79B|17790000000|7.38|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|May 06, 2021|03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|Feb 26, 2021|12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|Oct 29, 2020|09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|Jul 30, 2020|06/2020|0.67|0.35|1950000000|1820000000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.3|1790000000|1770000000|2020-02-20|Feb 20, 2020|12/2019|0.4|0.35|1760000000|1760000000
2022-01-16 16:12:33|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|91000|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|12.85B|12850000000|254.68|273,539|71.73%|145.09-275.77|250.5-258.49|260.92|50468409|1.33|17.24|18.27B|18270000000|15.13|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|May 05, 2021|03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|Feb 09, 2021|12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|Nov 02, 2020|09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|Aug 06, 2020|06/2020|0.71|1.03|1830000000|1770000000|2020-05-05|May 05, 2020|03/2020|0.49|0.91|2230000000|2200000000|2020-02-11|Feb 11, 2020|12/2019|6.35|5.82|3180000000|3350000000
2022-01-16 16:12:37|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|13.2B|13200000000|94.07|721,892|-12.22%|82.75-113.75|91.4-94.24|92.48|140339356|0.83|17.10|13.5B|13500000000|5.41|1.44|1.61%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|May 04, 2021|03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|Feb 23, 2021|12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|Nov 02, 2020|09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|Aug 04, 2020|06/2020|1.55|1.11|2910000000|3020000000|2020-05-05|May 05, 2020|03/2020|1.19|1.23|2890000000|2890000000|2020-02-18|Feb 18, 2020|12/2019|1.51|1.35|2950000000|2840000000
2022-01-16 16:12:44|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|10150|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|14.56B|14560000000|35.98|2,601,489|30.84%|24.56-36.33|34.88-35.99|35.7|404768534|1.6|-|15.83B|15830000000|-4.48|0.72|2.13%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|May 05, 2021|03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|Feb 23, 2021|12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|Nov 04, 2020|09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|Aug 04, 2020|06/2020|1|0.87|2940000000|3210000000|2020-05-07|May 07, 2020|03/2020|1.08|1.12|3190000000|3330000000|2020-02-26|Feb 26, 2020|12/2019|1.37|1.18|3480000000|3350000000
2022-01-16 16:12:48|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|23000|Bunge Stock Price Today (BG) - Investing.com|13.87B|13870000000|98.71|924,908|39.7%|62.07-99.93|97.13-99.48|98.78|140520199|0.63|6.23|55.08B|55080000000|15.69|2.10|2.13%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|May 04, 2021|03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|Feb 10, 2021|12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|Oct 28, 2020|09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|Jul 29, 2020|06/2020|3.88|1.32|9460000000|9700000000|2020-05-06|May 06, 2020|03/2020|-1.34|0.67|9170000000|10190000000|2020-02-12|Feb 12, 2020|12/2019|1.27|0.28|10780000000|11510000000
2022-01-16 16:12:51|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|14.4B|14400000000|24.13|3,604,878|13.87%|19.39-24.13|23.66-24.13|23.74|596747918|0.56|24.59|1.47B|1470000000|0.97|1.12|5.01%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390780000|379680000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381790000|360580000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2627|362770000|338500000|2021-02-04|Feb 04, 2021|12/2020|0.2|0.2664|333810000|327090000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2579|329460000|308720000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.26|291840000|296230000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.28|294130000|298330000|2020-02-06|Feb 06, 2020|12/2019|0.26|0.23|256440000|263390000
2022-01-16 16:12:55|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2372|Targa Resources Stock Price Today (TRGP) - Investing.com|13.23B|13230000000|57.78|1,298,604|92.41%|26.65-58.18|56.53-57.79|57.11|228971730|2.79|45.49|14.08B|14080000000|1.18|0.40|0.73%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.5802|0.6421|4460000000|3750000000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|May 06, 2021|03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.21|1520000000|1570000000|2020-05-07|May 07, 2020|03/2020|-7.6|-7.6|2050000000|2170000000|2020-02-20|Feb 20, 2020|12/2019|-0.62|-0.67|2470000000|2260000000
2022-01-16 16:12:59|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|14.07B|14070000000|106.05|1,026,811|17.79%|84.59-107.66|104.57-106.27|105.99|132705237|0.49|20.54|4.32B|4320000000|5.1|2.72|2.86%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568380000|549640000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605550000|582730000|2021-05-05|May 05, 2021|03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|Feb 02, 2021|12/2020|1.71|1.58|914480000|985110000|2020-11-11|Nov 11, 2020|09/2020|0.53|0.514|474910000|603720000|2020-08-05|Aug 05, 2020|06/2020|0.79|0.76|493000000|580710000|2020-05-06|May 06, 2020|03/2020|1.95|1.92|977670000|1180000000|2020-02-04|Feb 04, 2020|12/2019|1.47|1.49|875560000|971700000
2022-01-16 16:13:02|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|5100|First Solar Stock Price Today (FSLR) - Investing.com|8.83B|8830000000|83.02|1,504,608|-14.04%|67.73-123.13|81.05-84.32|82.78|106326700|1.38|19.54|2.63B|2630000000|4.24|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583500000|687210000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629180000|611160000|2021-04-29|Apr 29, 2021|03/2021|1.96|1.14|803370000|776530000|2021-02-25|Feb 25, 2021|12/2020|1.08|1.27|609230000|715270000|2020-10-27|Oct 27, 2020|09/2020|1.45|0.8664|927570000|717300000|2020-08-06|Aug 06, 2020|06/2020|0.35|0.28|642410000|478120000|2020-05-07|May 07, 2020|03/2020|0.85|0.28|532120000|550090000|2020-02-20|Feb 20, 2020|12/2019|2.02|2.8|1400000000|1740000000
2022-01-16 16:13:06|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|11.01B|11010000000|48.48|789,596|-8.87%|45.58-59|47.82-48.82|48.66|227025140|0.26|19.03|2.24B|2240000000|2.56|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535000000|497500000|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567300000|564010000|2021-05-03|May 03, 2021|03/2021|0.66|0.6291|567200000|557270000|2021-02-09|Feb 09, 2021|12/2020|0.68|0.6463|571200000|548270000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5648|483800000|464550000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.48|443300000|433920000|2020-05-06|May 06, 2020|03/2020|0.34|0.27|372100000|344660000|2020-02-04|Feb 04, 2020|12/2019|0.48|0.44|413500000|408670000
2022-01-16 16:13:10|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|11.51B|11510000000|7.940|17,528,729|-4.22%|7.67-9.64|7.86-8|7.99|1450120688|1.23|4.13|3.43B|3430000000|1.94|0.88|10.72%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378760000|329500000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324530000|421010000|2021-04-28|Apr 28, 2021|03/2021|0.29|0.2635|702660000|501440000|2021-02-10|Feb 10, 2021|12/2020|0.3|0.288|448070000|459590000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.2623|455280000|445060000|2020-07-29|Jul 29, 2020|06/2020|0.27|0.22|414000000|399120000|2020-04-29|Apr 29, 2020|03/2020|0.21|0.21|66480000|412520000|2020-02-12|Feb 12, 2020|12/2019|0.26|0.25|496810000|418230000
2022-01-16 16:13:14|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|14.55B|14550000000|62.96|1,061,044|58.47%|39.29-65.24|62.24-63.19|63.05|231103443|1.2|-|1.83B|1830000000|-1.94|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501000000|501800000|2021-05-07|May 07, 2021|03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.79|24000000|24250000|2020-05-07|May 07, 2020|03/2020|-1.47|-1.48|39000000|96550000|2020-02-26|Feb 26, 2020|12/2019|-0.55|-0.55|523000000|520790000
2022-01-16 16:13:17|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|6.58B|6580000000|31.81|5,144,935|-62.24%|29.22-89.51|31.46-33.21|32.76|207004907|2.06|-|1.5B|1500000000|-1.08|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|May 05, 2021|03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|Feb 25, 2021|12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|Nov 05, 2020|09/2020|0.28|0.0183|209760000|209380000|2020-08-10|Aug 10, 2020|06/2020|-0.11|0.09|181290000|187940000|2020-05-06|May 06, 2020|03/2020|-0.23|0.08|210730000|195410000|2020-02-27|Feb 27, 2020|12/2019|0.1|0.12|243940000|225780000
2022-01-16 16:13:20|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|5700|Black Knight Inc Stock Price Today (BKI) - Investing.com|11.52B|11520000000|74.80|840,429|-11.72%|68.6-87.78|73.63-75.79|76.2|154070812|0.75|61.21|1.43B|1430000000|1.24|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378000000|370450000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361300000|350460000|2021-05-06|May 06, 2021|03/2021|0.56|0.5114|349700000|338270000|2021-02-16|Feb 16, 2021|12/2020|0.6|0.555|342200000|336110000|2020-11-09|Nov 09, 2020|09/2020|0.52|0.4947|312600000|299670000|2020-08-10|Aug 10, 2020|06/2020|0.52|0.47|293300000|290330000|2020-05-05|May 05, 2020|03/2020|0.47|0.45|290800000|285910000|2020-02-13|Feb 13, 2020|12/2019|0.54|0.48|300200000|301230000
2022-01-16 16:13:24|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3085|East West Bancorp Stock Price Today (EWBC) - Investing.com|12.84B|12840000000|90.49|732,862|47.09%|58.72-91.69|88.3-90.53|89.72|141907491|1.69|15.66|956.18M|956180000|5.73|1.32|1.65%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468820000|459240000|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444900000|430710000|2021-04-22|Apr 22, 2021|03/2021|1.44|1.25|426560000|410300000|2021-01-28|Jan 28, 2021|12/2020|1.15|1.02|416410000|383920000|2020-10-22|Oct 22, 2020|09/2020|1.12|0.9463|373710000|395050000|2020-07-23|Jul 23, 2020|06/2020|0.7|0.76|402410000|390930000|2020-04-23|Apr 23, 2020|03/2020|1|0.97|416760000|403210000|2020-01-23|Jan 23, 2020|12/2019|1.29|1.15|431600000|413360000
2022-01-16 16:13:27|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|16.11B|16110000000|41.75|1,604,915|38.06%|28.63-44.07|40.86-41.96|41.98|385772613|0.58|121.36|1.58B|1580000000|0.35|0.40|0.95%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339650000|339700000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313700000|314010000|2021-05-06|May 06, 2021|03/2021|0.09|0.0609|312570000|308980000|2021-02-25|Feb 25, 2021|12/2020|0.09|0.0585|299340000|303920000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0315|310810000|299240000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.03|283100000|283870000|2020-05-07|May 07, 2020|03/2020|0.07|0.05|289590000|290590000|2020-02-27|Feb 27, 2020|12/2019|0.08|0.06|284010000|287070000
2022-01-16 16:13:31|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|19400|Hubbell B Stock Price Today (HUBB) - Investing.com|10.88B|10880000000|200.05|226,194|23.05%|149.07-212.54|194.37-200.55|200.11|54410883|1.23|30.61|4.52B|4520000000|6.61|4.20|2.06%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|Apr 27, 2021|03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|Feb 02, 2021|12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|Oct 27, 2020|09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|Jul 30, 2020|06/2020|1.87|1.6|949200000|1030000000|2020-04-30|Apr 30, 2020|03/2020|1.64|1.52|1090000000|1060000000|2020-02-04|Feb 04, 2020|12/2019|1.91|1.85|1100000000|1150000000
2022-01-16 16:13:35|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7495|WR Berkley Stock Price Today (WRB) - Investing.com|15.12B|15120000000|85.59|603,016|29.41%|61.49-87.07|84.63-85.78|86.24|176640439|0.84|15.48|9.19B|9190000000|5.57|2.01|2.59%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1970000000|1890000000|2021-04-20|Apr 20, 2021|03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|Jan 26, 2021|12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|Oct 20, 2020|09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|Jul 21, 2020|06/2020|0.06|0.1|1680000000|1750000000|2020-04-21|Apr 21, 2020|03/2020|0.69|0.73|1690000000|1730000000|2020-01-28|Jan 28, 2020|12/2019|0.7389|0.71|1720000000|1700000000
2022-01-16 16:13:38|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|11.53B|11530000000|51.08|1,806,011|48.32%|33.84-57.34|50.61-52.01|52.09|225819120|0.43|47.61|779.44M|779440000|1.09|1.72|3.02%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212560000|200510000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199250000|186360000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.2541|153310000|174690000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1986|150430000|169480000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.202|172510000|162220000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.18|163800000|157420000|2020-05-07|May 07, 2020|03/2020|0.2|0.19|164080000|158480000|2020-02-20|Feb 20, 2020|12/2019|0.22|0.19|165620000|160600000
2022-01-16 16:13:44|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|20319|SCI Stock Price Today (SCI) - Investing.com|10.72B|10720000000|64.99|797,166|29.88%|45.63-71.71|64.33-66.3|66.23|164911877|0.74|14.28|4.07B|4070000000|4.64|0.92|1.34%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987500000|854200000|2021-05-03|May 03, 2021|03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|Feb 15, 2021|12/2020|1.13|0.9113|970270000|962050000|2020-10-28|Oct 28, 2020|09/2020|0.79|0.4233|918240000|801030000|2020-07-29|Jul 29, 2020|06/2020|0.58|0.24|820040000|708310000|2020-04-29|Apr 29, 2020|03/2020|0.43|0.46|803000000|800220000|2020-02-17|Feb 17, 2020|12/2019|0.6|0.6|850760000|847600000
2022-01-16 16:13:47|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|10.42B|10420000000|166.33|307,068|30.32%|114.26-181.21|163.89-166.65|165.59|62654519|0.98|9.54|12.24B|12240000000|17.36|2.75|1.73%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|Apr 22, 2021|03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|Feb 18, 2021|12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|Oct 22, 2020|09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|Jul 23, 2020|06/2020|1.36|0.41|2020000000|1990000000|2020-04-23|Apr 23, 2020|03/2020|2.45|2.1|2570000000|2660000000|2020-02-20|Feb 20, 2020|12/2019|2.44|1.73|2450000000|2490000000
2022-01-16 16:13:52|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|11.39B|11390000000|191.05|506,665|19.56%|144.77-204.91|187.09-191.24|190.71|59616561|1.51|20.91|19.63B|19630000000|9.12|3.08|1.64%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|May 07, 2021|03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|Feb 04, 2021|12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|Oct 30, 2020|09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|Aug 04, 2020|06/2020|-4.14|-4.67|2440000000|2170000000|2020-05-08|May 08, 2020|03/2020|2.05|1.33|4460000000|4220000000|2020-01-28|Jan 28, 2020|12/2019|2.64|2.24|4820000000|4500000000
2022-01-16 16:13:56|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|10.98B|10980000000|44.64|1,048,292|12.08%|39.31-51.46|44.15-44.87|44.85|246051108|1.09|17.72|1.22B|1220000000|2.53|0.96|2.06%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298700000|298250000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317760000|303260000|2021-04-29|Apr 29, 2021|03/2021|0.54|0.5521|301540000|296260000|2021-02-18|Feb 18, 2021|12/2020|0.74|0.5648|300160000|300260000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5296|307550000|281210000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.48|261970000|258710000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.53|283480000|282820000|2020-02-20|Feb 20, 2020|12/2019|0.53|0.53|288980000|288170000
2022-01-16 16:13:59|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|8200|Iac Interactive Stock Price Today (IAC) - Investing.com|11.77B|11770000000|131.38|534,841|-0.1%|119.2-179.12|127.47-131.95|129.43|89566940|1.71|10.73|4.18B|4180000000|12.16|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|May 06, 2021|03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|Feb 03, 2021|12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|Nov 05, 2020|09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|Aug 10, 2020|06/2020|-1.13|-0.05|726360000|1220000000|2020-06-03|Jun 03, 2020|03/2020|-3.86|0.64|684100000|1200000000|2020-02-05|Feb 05, 2020|12/2019|1.98|1.81|1220000000|1220000000
2022-01-16 16:14:03|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|56.12%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797900000|752970000|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717700000|708280000|2021-04-30|Apr 30, 2021|03/2021|1.73|1.43|762000000|732240000|2021-02-05|Feb 05, 2021|12/2020|1.53|1.05|741100000|654400000|2020-11-06|Nov 06, 2020|09/2020|1.17|1.07|705300000|696360000|2020-07-31|Jul 31, 2020|06/2020|1.95|1.46|767500000|749390000|2020-05-01|May 01, 2020|03/2020|1.28|1.15|723200000|701720000|2020-01-24|Jan 24, 2020|12/2019|1.13|1.08|685000000|684010000
2022-01-16 16:14:07|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|8.64B|8640000000|103.66|456,442|-17.07%|91.77-130.95|101.47-104.75|103.7|83308062|1.29|-|739.4M|739400000|-1.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229440000|222380000|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|Mar 04, 2021|01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|Dec 08, 2020|10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|Sep 02, 2020|07/2020|0.83|0.45|243670000|208930000|2020-06-03|Jun 03, 2020|04/2020|0.09|-0.05|168170000|152630000|2020-03-04|Mar 04, 2020|01/2020|0.21|0.15|173460000|164470000
2022-01-16 16:14:11|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|12.49B|12490000000|49.41|931,506|7.06%|41.11-53.93|49.23-50.81|50.67|252742882|0.61|32.17|1.82B|1820000000|1.58|1.0728|2.27%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361860000|366950000|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397030000|399860000|2021-05-05|May 05, 2021|03/2021|0.72|0.66|583570000|656920000|2021-02-24|Feb 24, 2021|12/2020|0.46|0.4499|474000000|558300000|2020-11-03|Nov 03, 2020|09/2020|0.23|0.2201|348650000|346570000|2020-08-05|Aug 05, 2020|06/2020|0.29|0.23|384470000|371240000|2020-05-06|May 06, 2020|03/2020|0.6|0.58|255590000|282760000|2020-02-26|Feb 26, 2020|12/2019|0.34|0.3|226040000|221780000
2022-01-16 16:14:15|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|10.67B|10670000000|291.42|247,186|3.55%|268.74-356.36|289.83-297.72|300.95|36596665|0.86|23.09|4.14B|4140000000|13.03|3.68|1.13%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|Apr 26, 2021|03/2021|2.27|1.31|930500000|790080000|2021-02-02|Feb 02, 2021|12/2020|2.89|2.65|914000000|885190000|2020-10-19|Oct 19, 2020|09/2020|3.53|3.16|1060000000|995080000|2020-07-20|Jul 20, 2020|06/2020|2.97|2.69|941300000|904820000|2020-04-20|Apr 20, 2020|03/2020|0.56|1.07|723800000|759840000|2020-02-04|Feb 04, 2020|12/2019|2.45|2.45|885000000|881050000
2022-01-16 16:14:19|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|11.41B|11410000000|138.80|557,871|69.39%|79.33-154.45|136.95-140.07|139.63|82210933|0.46|49.37|733.91M|733910000|2.83|4.00|2.80%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208260000|198650000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187260000|179370000|2021-05-04|May 04, 2021|03/2021|0.63|0.57|171890000|164240000|2021-02-22|Feb 22, 2021|12/2020|0.57|0.5417|166510000|161410000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.87|156310000|150560000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.8|147010000|146010000|2020-05-07|May 07, 2020|03/2020|0.78|0.83|146940000|146230000|2020-02-19|Feb 19, 2020|12/2019|0.93|0.83|147550000|146220000
2022-01-16 16:14:23|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|441|CyrusOne Stock Price Today (CONE) - Investing.com|11.57B|11570000000|89.34|3,109,611|23.52%|61.72-90.35|89.25-89.43|89.36|129555316|0.4|213.22|1.16B|1160000000|0.42|2.08|2.31%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304100000|290570000|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284600000|275780000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.0519|298600000|271410000|2021-02-17|Feb 17, 2021|12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|Oct 28, 2020|09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.04|256400000|251540000|2020-04-29|Apr 29, 2020|03/2020|0.13|0.12|245900000|248830000|2020-02-19|Feb 19, 2020|12/2019|-0.46|0.01|253900000|248240000
2022-01-16 16:14:26|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25000|Cliffs  Stock Price Today (CLF) - Investing.com|11.03B|11030000000|22.05|19,395,655|33.8%|12.77-26.51|21.63-22.33|22.21|500090665|2.16|5.73|17.35B|17350000000|3.88|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|Apr 22, 2021|03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|Oct 23, 2020|09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.53|1100000000|1070000000|2020-05-11|May 11, 2020|03/2020|-0.18|-0.18|359100000|304160000|2020-02-20|Feb 20, 2020|12/2019|0.23|0.25|534100000|556360000
2022-01-16 16:14:30|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,154,391|87.81%|40.21-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|May 07, 2021|03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|Feb 17, 2021|12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|Nov 03, 2020|09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|Aug 05, 2020|06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|May 08, 2020|03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|Feb 18, 2020|12/2019|2.21|1.68|1340000000|1290000000
2022-01-16 16:14:32|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|961|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|21.33B|21330000000|91.71|611,785|41.92%|59.35-102.33|90.3-91.71|91.65|232594872|-|80.52|1.03B|1030000000|1.14|0.32|0.33%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265330000|264000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260840000|260370000|2021-04-29|Apr 29, 2021|03/2021|0.43|0.4258|273400000|272530000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3357|233080000|229400000|2020-10-28|Oct 28, 2020|09/2020|0.3|0.2914|212870000|211380000|2020-07-30|Jul 30, 2020|06/2020|0.3|0.3|212110000|212220000|2020-05-07|May 07, 2020|03/2020|0.37|0.36|234610000|234320000|2020-02-12|Feb 12, 2020|12/2019|0.26|0.26|197310000|196400000
2022-01-16 16:14:36|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|8568|Calgon Carbon Stock Price Today (CLVT) - Investing.com|12.36B|12360000000|18.00|4,027,068|-38.82%|17.18-34.79|17.18-18.47|18.7|686687025|-|-|1.77B|1770000000|-0.13|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442120000|447120000|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447000000|435240000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.1199|431500000|417080000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.166|471300000|472260000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.1513|286500000|296850000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.14|276900000|286670000|2020-05-04|May 04, 2020|03/2020|0.07|0.09|242500000|245310000|2020-02-27|Feb 27, 2020|12/2019|0.13|0.16|255010000|253700000
2022-01-16 16:14:41|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|5800|Watsco Stock Price Today (WSO) - Investing.com|10.54B|10540000000|298.05|124,656|25.77%|233.13-318.98|293.75-303.92|301.49|35437849|0.77|39.67|7.06B|7060000000|9.94|7.80|2.56%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|Apr 22, 2021|03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|Feb 11, 2021|12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|Oct 22, 2020|09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|Jul 23, 2020|06/2020|2.26|1.89|1360000000|1310000000|2020-04-23|Apr 23, 2020|03/2020|0.72|0.86|1010000000|1010000000|2020-02-13|Feb 13, 2020|12/2019|0.92|0.99|1070000000|1080000000
2022-01-16 16:14:45|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|11.5B|11500000000|135.57|257,666|71.72%|71.31-146.63|133.54-135.67|135.56|84807882|0.95|8.26|7.35B|7350000000|16.4|2.24|1.64%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|May 04, 2021|03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|Oct 28, 2020|09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|Aug 04, 2020|06/2020|1.05|1.44|1330000000|1310000000|2020-05-11|May 11, 2020|03/2020|1.88|1.85|1140000000|1330000000|2020-02-03|Feb 03, 2020|12/2019|2.22|2.21|1380000000|1350000000
2022-01-16 16:14:48|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12900|Alcoa Stock Price Today (AA) - Investing.com|11.49B|11490000000|61.39|8,468,557|163.7%|17.3-64.37|59.34-61.44|60.51|187103147|2.42|14.06|11.2B|11200000000|4.3|0.40|0.87%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|Apr 15, 2021|03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|Jan 20, 2021|12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|Oct 14, 2020|09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|Jul 15, 2020|06/2020|-0.02|-0.38|2150000000|2110000000|2020-04-22|Apr 22, 2020|03/2020|-0.23|-0.25|2380000000|2350000000|2020-01-15|Jan 15, 2020|12/2019|-0.31|-0.21|2440000000|2470000000
2022-01-16 16:14:52|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|11.67B|11670000000|74.04|1,111,247|55.35%|45.9-81.68|73.13-74.71|74.77|157666713|0.74|110.82|408.17M|408170000|0.67|0.96|1.19%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115260000|111420000|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104240000|103690000|2021-04-21|Apr 21, 2021|03/2021|0.19|0.0879|99640000|97470000|2021-02-10|Feb 10, 2021|12/2020|0.1|0.0719|88500000|88390000|2020-10-20|Oct 20, 2020|09/2020|0.21|0.0767|83620000|82960000|2020-07-21|Jul 21, 2020|06/2020|0.1|0.09|79770000|80820000|2020-05-04|May 04, 2020|03/2020|0.09|0.07|77490000|77660000|2020-02-11|Feb 11, 2020|12/2019|0.18|0.07|74020000|72090000
2022-01-16 16:14:56|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|9.42B|9420000000|56.79|1,457,808|29.1%|39.17-62.29|55.25-57.24|57.46|165957149|1.3|15.27|5.46B|5460000000|3.76|0.40|0.71%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|Apr 21, 2021|03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|Jan 27, 2021|12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|Oct 21, 2020|09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|Jul 22, 2020|06/2020|0.57|0.35|1060000000|1050000000|2020-04-22|Apr 22, 2020|03/2020|0.44|0.35|1120000000|1090000000|2020-01-29|Jan 29, 2020|12/2019|0.55|0.52|1200000000|1220000000
2022-01-16 16:15:00|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|9.43B|9430000000|75.70|596,311|8.11%|68.33-82.38|74.97-75.75|75.68|124621808|0.79|14.12|5.37B|5370000000|5.36|1.44|1.90%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|May 12, 2021|03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|Feb 02, 2021|12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|Nov 10, 2020|09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|Aug 05, 2020|06/2020|1.07|1.05|1030000000|1010000000|2020-05-07|May 07, 2020|03/2020|1.08|1.06|1050000000|1040000000|2020-02-04|Feb 04, 2020|12/2019|1.06|1.05|1040000000|1030000000
2022-01-16 16:15:03|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|10.5B|10500000000|73.86|829,738|37.47%|49.34-78.62|72.95-74.37|74.52|142202244|1.5|37.84|13.34B|13340000000|1.97|0.60|0.78%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|May 10, 2021|03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|Feb 08, 2021|12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|Nov 16, 2020|09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.5|1510000000|1480000000|2020-05-05|May 05, 2020|03/2020|0.55|0.49|1560000000|1500000000|2020-02-03|Feb 03, 2020|12/2019|0.46|0.7|1540000000|5010000000
2022-01-16 16:15:07|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|11.06B|11060000000|71.41|1,401,163|33.95%|47.52-78.28|70.81-72.64|72.17|154882650|0.87|22.62|3.62B|3620000000|3.19|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988140000|969620000|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833900000|829740000|2021-03-04|Mar 04, 2021|01/2021|0.52|0.4532|757130000|750070000|2020-12-10|Dec 10, 2020|10/2020|0.6|0.6261|828480000|825300000|2020-09-03|Sep 03, 2020|07/2020|1.06|0.83|976710000|975030000|2020-06-04|Jun 04, 2020|04/2020|0.76|0.49|894050000|880400000|2020-03-05|Mar 05, 2020|01/2020|0.52|0.38|832910000|819570000
2022-01-16 16:15:11|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|9.68B|9680000000|46.26|1,072,239|22.93%|35.52-48.55|45.46-46.28|45.81|209231528|1.03|6.75|7.45B|7450000000|6.78|1.38|3.04%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|May 05, 2021|03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|Feb 03, 2021|12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|Nov 18, 2020|09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.16|1200000000|1480000000|2020-05-06|May 06, 2020|03/2020|1.56|1.52|2230000000|2500000000|2020-02-05|Feb 05, 2020|12/2019|1.17|1.04|2010000000|2270000000
2022-01-16 16:15:13|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5365|Vistra Energy Corp Stock Price Today (VST) - Investing.com|10.9B|10900000000|22.59|4,011,481|5.02%|15.48-24.2|22.35-22.64|22.61|482627520|0.97|-|11.29B|11290000000|-4.19|0.60|2.89%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2990000000|5020000000|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|May 04, 2021|03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|Feb 26, 2021|12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|Aug 18, 2020|06/2020|0.3399|0.37|2510000000|2840000000|2020-05-05|May 05, 2020|03/2020|0.11|0.16|2860000000|2810000000|2020-02-28|Feb 28, 2020|12/2019|0.49|0.5|2860000000|3540000000
2022-01-16 16:15:17|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|9.5B|9500000000|94.54|949,604|13.94%|75.44-109.89|93.35-95.25|95.38|100486652|1.53|10.09|8.29B|8290000000|9.45|1.40|1.49%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|Apr 28, 2021|03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|Feb 17, 2021|12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|Oct 28, 2020|09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|Jul 29, 2020|06/2020|0.88|0.26|1630000000|1540000000|2020-04-29|Apr 29, 2020|03/2020|0.6|0.54|1600000000|1640000000|2020-02-19|Feb 19, 2020|12/2019|1.13|1.13|1690000000|1690000000
2022-01-16 16:15:20|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|18.25B|18250000000|51.19|2,140,050|51.9%|31.18-60.62|50.26-51.58|51.87|356462132|1.42|6.67|8.3B|8300000000|7.77|1.00|1.67%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919000000|661950000|2021-04-29|Apr 29, 2021|03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|Feb 04, 2021|12/2020|0.64|0.4441|629700000|550360000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.3566|496500000|482940000|2020-07-29|Jul 29, 2020|06/2020|0.53|0.53|582200000|579470000|2020-04-30|Apr 30, 2020|03/2020|0.48|0.41|581100000|515480000|2020-02-05|Feb 05, 2020|12/2019|0.47|0.43|580700000|529310000
2022-01-16 16:15:24|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|19200|Sensata Technologies Stock Price Today (ST) - Investing.com|10.07B|10070000000|63.54|853,442|16.12%|52.3-65.58|62.17-63.69|64.08|158472871|1.34|27.31|3.79B|3790000000|2.35|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951020000|927980000|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992660000|971620000|2021-04-27|Apr 27, 2021|03/2021|0.86|0.7346|942530000|891400000|2021-02-02|Feb 02, 2021|12/2020|0.85|0.7844|906490000|890790000|2020-10-27|Oct 27, 2020|09/2020|0.66|0.551|788310000|756140000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.15|576510000|577760000|2020-04-29|Apr 29, 2020|03/2020|0.53|0.56|774270000|767580000|2020-02-11|Feb 11, 2020|12/2019|0.89|0.87|846690000|827440000
2022-01-16 16:15:28|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Regional Banks|United States|US3205171057|6697|First Horizon  Stock Price Today (FHN) - Investing.com|10.07B|10070000000|18.63|4,142,268|23.95%|13.44-19.45|18.12-18.65|18.46|540750202|1.38|10.50|1.61B|1610000000|1.76|0.60|3.58%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760000000|752780000|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783500000|769320000|2021-04-21|Apr 21, 2021|03/2021|0.4|0.3498|809000000|762320000|2021-01-22|Jan 22, 2021|12/2020|0.42|0.2811|812000000|807000000|2020-10-23|Oct 23, 2020|09/2020|0.95|0.5134|824000000|817500000|2020-07-17|Jul 17, 2020|06/2020|0.17|0.13|511610000|485460000|2020-04-21|Apr 21, 2020|03/2020|0.04|0.31|477560000|478350000|2020-01-17|Jan 17, 2020|12/2019|0.37|0.41|494700000|468750000
2022-01-16 16:15:32|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|9.8B|9800000000|72.55|923,727|36.99%|48.65-74.73|71.42-72.7|73.4|135134003|1.31|13.85|13.85B|13850000000|5.31|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|May 04, 2021|03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|Feb 05, 2021|12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|Nov 19, 2020|09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|Jul 31, 2020|06/2020|1.52|1.15|2910000000|2980000000|2020-05-01|May 01, 2020|03/2020|1.19|1.07|2980000000|3040000000|2020-01-31|Jan 31, 2020|12/2019|0.56|0.51|2820000000|2900000000
2022-01-16 16:15:39|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|8.52B|8520000000|99.55|308,481|22.98%|74.56-105.54|98.12-99.7|100.59|85600000|1.58|45.53|2.79B|2790000000|2.21|0.88|0.87%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689600000|675260000|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691600000|653530000|2021-05-07|May 07, 2021|03/2021|1.06|0.8703|698400000|659340000|2021-02-19|Feb 19, 2021|12/2020|1.01|0.9157|708600000|656990000|2020-10-30|Oct 30, 2020|09/2020|0.82|0.7019|591200000|579910000|2020-07-31|Jul 31, 2020|06/2020|0.57|0.38|514700000|516610000|2020-05-01|May 01, 2020|03/2020|0.8|0.76|663300000|632650000|2020-02-21|Feb 21, 2020|12/2019|0.99|0.92|719100000|716830000
2022-01-16 16:15:43|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|16.08B|16080000000|48.66|723,622|22.11%|39.05-56.19|48.14-48.93|49.25|330466052|1.23|18.56|-|-|2.62|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2160000000|2090000000|2021-05-07|May 07, 2021|03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|Feb 26, 2021|12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.41|2030000000|1900000000|2020-05-07|May 07, 2020|03/2020|0.67|0.39|1950000000|2010000000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.44|2060000000|2020000000
2022-01-16 16:15:46|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|8.33B|8330000000|32.86|2,028,934|-|27.37-38.75|32.29-33.34|32.9|253550029|-|4.94|4.7B|4700000000|-|1.12|3.54%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|Jun 02, 2021|03/2021|1.56|1.55|1510000000|1510000000|||||
2022-01-16 16:15:54|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|9.38B|9380000000|36.58|1,825,386|0.08%|31.22-43.12|35.92-36.76|36.69|256464214|1.95|-|12.1B|12100000000|-0.41|0.44|1.26%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|32|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|May 11, 2021|03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|Feb 09, 2021|12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|Nov 17, 2020|09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|Aug 04, 2020|06/2020|-0.69|-0.68|2190000000|2200000000|2020-05-05|May 05, 2020|03/2020|0.26|0.25|3780000000|3760000000|2020-02-04|Feb 04, 2020|12/2019|0.62|0.61|4290000000|4310000000
2022-01-16 16:15:58|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|8.43B|8430000000|35.63|1,247,179|-0.7%|30.4-37.9|34.92-35.65|35.36|236520081|0.92|20.47|2.32B|2320000000|1.74|0.48|1.35%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399600000|422070000|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428010000|457970000|2021-04-23|Apr 23, 2021|03/2021|0.47|0.4839|483720000|489880000|2021-01-29|Jan 29, 2021|12/2020|0.59|0.5033|529860000|482970000|2020-10-23|Oct 23, 2020|09/2020|0.48|0.4138|474640000|462720000|2020-07-24|Jul 24, 2020|06/2020|0.02|0.12|229930000|258980000|2020-04-24|Apr 24, 2020|03/2020|0.36|0.34|453760000|420060000|2020-01-31|Jan 31, 2020|12/2019|0.39|0.37|443840000|445970000
2022-01-16 16:16:06|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|950|United Therapeutics Stock Price Today (UTHR) - Investing.com|9.64B|9640000000|213.96|412,810|23.81%|153.92-218.38|206.73-214.03|208|45036501|0.57|21.09|1.66B|1660000000|9.86|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444700000|421450000|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446500000|378560000|2021-05-05|May 05, 2021|03/2021|0.61|3.03|379100000|368950000|2021-02-24|Feb 24, 2021|12/2020|2.19|2.95|384900000|362040000|2020-10-28|Oct 28, 2020|09/2020|3.84|2.84|380100000|358460000|2020-07-29|Jul 29, 2020|06/2020|2.41|2.77|362000000|339980000|2020-04-29|Apr 29, 2020|03/2020|3.12|2.74|356300000|344330000|2020-02-26|Feb 26, 2020|12/2019|1.2|2.64|311100000|357770000
2022-01-16 16:16:09|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|9.4B|9400000000|134.96|420,076|29.91%|96.4-137.95|132.64-135|134.01|69629192|1.47|10.29|33.92B|33920000000|13.02|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|May 06, 2021|03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|Feb 04, 2021|12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|Oct 29, 2020|09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|Jul 30, 2020|06/2020|1.59|1.45|6610000000|6370000000|2020-04-30|Apr 30, 2020|03/2020|0.97|1.1|6380000000|6070000000|2020-02-06|Feb 06, 2020|12/2019|2.2|2.17|7320000000|7330000000
2022-01-16 16:16:14|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.98B|7980000000|121.18|300,850|-12.71%|112.37-158.97|119.87-121.49|121.67|65827106|0.67|34.35|3.16B|3160000000|3.54|1.52|1.19%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825440000|810330000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811030000|772700000|2021-04-29|Apr 29, 2021|03/2021|1.09|0.901|776750000|777980000|2021-02-18|Feb 18, 2021|12/2020|0.92|0.9029|749330000|728060000|2020-10-29|Oct 29, 2020|09/2020|1|0.844|759150000|707100000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.67|699310000|652190000|2020-04-30|Apr 30, 2020|03/2020|0.93|0.87|721550000|716790000|2020-02-20|Feb 20, 2020|12/2019|0.8|0.78|671330000|678010000
2022-01-16 16:16:18|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|9.1B|9100000000|33.45|1,497,427|8.39%|30.64-37.13|33.31-33.74|33.85|272093955|1.27|36.73|746.3M|746300000|0.92|1.54|4.42%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184080000|182480000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180160000|178950000|2021-05-06|May 06, 2021|03/2021|0.21|0.2233|169330000|173620000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.21|161830000|169530000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.215|163330000|156840000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.2|155990000|152890000|2020-05-05|May 05, 2020|03/2020|0.26|0.25|163350000|168010000|2020-02-20|Feb 20, 2020|12/2019|0.25|0.24|162500000|162580000
2022-01-16 16:16:20|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|8.22B|8220000000|69.91|602,900|15.63%|55.72-74.05|69.05-70.16|70.58|117612257|0.79|12.53|923.29M|923290000|5.63|2.08|3.10%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232330000|229370000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225980000|217210000|2021-04-28|Apr 28, 2021|03/2021|4.26|0.4182|235650000|229650000|2021-02-01|Feb 01, 2021|12/2020|0.67|0.3736|229330000|226210000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.325|228310000|217930000|2020-07-29|Jul 29, 2020|06/2020|0.05|0.36|219420000|211890000|2020-04-29|Apr 29, 2020|03/2020|0.37|0.4|221330000|215460000|2020-02-03|Feb 03, 2020|12/2019|0.39|0.3|220240000|212660000
2022-01-16 16:16:25|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|8.04B|8040000000|15.31|6,500,658|-2.17%|14.41-18.84|15.14-15.41|15.41|524908382|0.99|5.72|1.76B|1760000000|2.68|1.44|9.41%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293000000|303070000|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249000000|328940000|2021-04-26|Apr 26, 2021|03/2021|0.76|0.6297|557000000|369950000|2021-01-25|Jan 25, 2021|12/2020|0.75|0.6536|235000000|406310000|2020-10-26|Oct 26, 2020|09/2020|0.81|0.5743|444000000|412190000|2020-07-27|Jul 27, 2020|06/2020|0.58|0.46|429000000|405630000|2020-04-29|Apr 29, 2020|03/2020|0.57|0.38|491000000|487080000|2020-01-29|Jan 29, 2020|12/2019|0.57|0.55|768000000|687300000
2022-01-16 16:16:29|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|8.23B|8230000000|46.84|913,821|19.31%|38.53-50.33|46.41-47.09|47.33|175616892|0.85|32.29|702.43M|702430000|1.46|2.12|4.53%|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180020000|178270000|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178000000|176430000|2021-05-04|May 04, 2021|03/2021|0.3|0.355|179200000|164720000|2021-02-11|Feb 11, 2021|12/2020|0.33|0.3575|162900000|162140000|2020-11-02|Nov 02, 2020|09/2020|0.3|0.3725|157870000|165760000|2020-08-03|Aug 03, 2020|06/2020|0.24|0.3|163480000|157530000|2020-05-04|May 04, 2020|03/2020|0.35|0.41|174550000|174120000|2020-02-11|Feb 11, 2020|12/2019|0.34|0.39|173160000|170970000
2022-01-16 16:16:31|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|9.11B|9110000000|54.50|596,481|41.45%|37.51-55.53|54.24-55.22|55.22|167124457|-|-|1.27B|1270000000|-|1.76|3.30%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191780000|177950000|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178330000|169990000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.56|174730000|175570000|2021-02-11|Feb 11, 2021|12/2019|0.87|--|191800000|--|2021-02-10|Feb 10, 2021|12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|Dec 02, 2020|09/2020|0.4969|--|172260000|--||
2022-01-16 16:16:37|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|1940|Jazz Stock Price Today (JAZZ) - Investing.com|8.87B|8870000000|144.30|599,496|-13.96%|117.64-189|143.72-145.88|143.59|61469645|0.89|-|2.86B|2860000000|-2.55|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838120000|832010000|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751810000|731890000|2021-05-04|May 04, 2021|03/2021|3.92|3.73|607580000|609320000|2021-02-23|Feb 23, 2021|12/2020|4|4.24|665520000|638840000|2020-11-02|Nov 02, 2020|09/2020|4.31|4.08|600890000|577620000|2020-08-04|Aug 04, 2020|06/2020|3.71|3.11|562440000|503210000|2020-05-05|May 05, 2020|03/2020|0.45|0.64|534730000|544560000|2020-02-25|Feb 25, 2020|12/2019|4.42|4.12|576530000|560550000
2022-01-16 16:16:41|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|6.88B|6880000000|41.07|803,303|19.67%|27.96-48.55|40.67-41.74|42.04|167597422|1.41|10.97|2.73B|2730000000|3.83|1.52|3.20%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687400000|687270000|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738400000|672960000|2021-04-29|Apr 29, 2021|03/2021|0.91|0.82|644000000|629260000|2021-02-04|Feb 04, 2021|12/2020|1.04|0.7486|657200000|608610000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6428|568500000|546700000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.52|518000000|493310000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.53|554900000|536520000|2020-02-04|Feb 04, 2020|12/2019|0.65|0.67|601200000|548040000
2022-01-16 16:16:45|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|9.67B|9670000000|111.61|2,150,309|68.26%|64.2-147.39|110.37-114.13|113.8|86605929|1.72|8.79|12.07B|12070000000|12.94|1.75|1.59%|Mar 08, 2022|2022-03-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|May 26, 2021|04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|Mar 09, 2021|01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|Nov 24, 2020|10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|Aug 26, 2020|07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|Jun 02, 2020|04/2020|-1.71|-0.43|1330000000|1440000000|2020-03-10|Mar 10, 2020|01/2020|1.32|1.22|2610000000|2560000000
2022-01-16 16:16:49|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|4700|NY Times Stock Price Today (NYT) - Investing.com|7.19B|7190000000|43.04|1,228,660|-12.2%|39.75-58.73|42.44-43.34|43.34|167093950|0.81|45.80|1.99B|1990000000|0.95|0.28|0.58%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509100000|499130000|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498500000|487790000|2021-05-05|May 05, 2021|03/2021|0.26|0.1233|473050000|461400000|2021-02-04|Feb 04, 2021|12/2020|0.4|0.3452|509360000|499800000|2020-11-05|Nov 05, 2020|09/2020|0.22|0.1083|426900000|412460000|2020-08-05|Aug 05, 2020|06/2020|0.18|0.03|403750000|389550000|2020-05-06|May 06, 2020|03/2020|0.17|0.08|443640000|439610000|2020-02-06|Feb 06, 2020|12/2019|0.43|0.33|508360000|502230000
2022-01-16 16:16:52|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4582|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|9.09B|9090000000|74.50|341,283|10.96%|61.81-79.1|71.88-74.65|72.92|121979961|0.88|16.49|734.68M|734680000|4.42|1.05|1.50%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1|0.9393|351540000|349870000|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347130000|350460000|2021-04-15|Apr 15, 2021|03/2021|1.11|0.9536|341790000|347130000|2021-01-20|Jan 20, 2021|12/2020|1.11|0.9272|344880000|345770000|2020-10-20|Oct 20, 2020|09/2020|1.06|0.6709|345530000|333870000|2020-07-21|Jul 21, 2020|06/2020|0.34|0.55|320570000|324570000|2020-04-28|Apr 28, 2020|03/2020|0.44|0.55|324730000|329430000|2020-01-22|Jan 22, 2020|12/2019|0.93|0.87|346120000|336930000
2022-01-16 16:16:57|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|8.32B|8320000000|62.41|961,971|52.22%|40.08-66.74|60.9-62.44|62.1|133246125|0.93|33.45|467.03M|467030000|1.86|1.08|1.62%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121080000|118400000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117400000|115530000|2021-04-21|Apr 21, 2021|03/2021|0.48|0.2342|116260000|113040000|2021-02-10|Feb 10, 2021|12/2020|0.65|0.181|112290000|109690000|2020-10-21|Oct 21, 2020|09/2020|0.28|0.2317|116190000|108440000|2020-07-22|Jul 22, 2020|06/2020|0.28|0.24|109200000|108560000|2020-04-22|Apr 22, 2020|03/2020|0.32|0.2|110340000|110570000|2020-02-12|Feb 12, 2020|12/2019|0.76|0.2|110760000|108290000
2022-01-16 16:17:01|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|8.73B|8730000000|79.54|521,154|50.08%|48.69-81.54|78.95-81.32|80.64|109766986|1.21|7.13|9B|9000000000|11.3|2.04|2.67%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2560000000|2040000000|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|Apr 22, 2021|03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|Feb 11, 2021|12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|Oct 22, 2020|09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|Jul 23, 2020|06/2020|1.52|0.75|1610000000|1410000000|2020-04-23|Apr 23, 2020|03/2020|0.55|1.02|1410000000|1480000000|2020-02-13|Feb 13, 2020|12/2019|1.97|1.48|1730000000|1660000000
2022-01-16 16:17:04|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|8.23B|8230000000|36.95|1,995,222|3.62%|30.02-42.1|36.45-37.2|37.12|222790642|1.68|217.59|27.99B|27990000000|0.17|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|May 10, 2021|03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|Feb 16, 2021|12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|Nov 02, 2020|09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|Aug 04, 2020|06/2020|-0.25|-0.35|4560000000|4230000000|2020-05-05|May 05, 2020|03/2020|0.15|0.22|6340000000|6400000000|2020-02-11|Feb 11, 2020|12/2019|0.66|0.66|6930000000|7010000000
2022-01-16 16:17:08|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|8.54B|8540000000|124.13|518,801|32.04%|88.31-137.47|121-124.28|122.88|68812118|1.42|18.02|7.74B|7740000000|6.82|1.48|1.28%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|Apr 28, 2021|03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|Jan 27, 2021|12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|Oct 29, 2020|09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|Jul 30, 2020|06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|1800000000|1800000000|2020-01-29|Jan 29, 2020|12/2019|1.1|1.16|1700000000|1700000000
2022-01-16 16:17:12|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|8B|8000000000|30.00|2,046,913|-12.18%|27.88-40.82|29.89-30.24|30.33|266769465|0.25|-|2.52B|2520000000|-0.3|0.88|2.69%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|May 06, 2021|03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|Feb 18, 2021|12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|Nov 05, 2020|09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|Aug 06, 2020|06/2020|0.1553|0.15|482520000|487810000|2020-05-07|May 07, 2020|03/2020|0.0997|0.07|484070000|477400000|2020-02-20|Feb 20, 2020|12/2019|0.1|0.15|485980000|491550000
2022-01-16 16:17:16|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3600|Reinsurance of America Stock Price Today (RGA) - Investing.com|8.04B|8040000000|118.88|446,770|6.78%|94.32-134.93|115.45-118.88|117.78|67600151|1.21|13.63|16.25B|16250000000|8.64|2.92|2.60%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4140000000|3570000000|2021-05-06|May 06, 2021|03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|Feb 08, 2021|12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|Nov 05, 2020|09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|Aug 04, 2020|06/2020|1.36|-0.89|3610000000|3570000000|2020-05-05|May 05, 2020|03/2020|1.41|2.37|3200000000|3570000000|2020-01-28|Jan 28, 2020|12/2019|3.43|3.66|3790000000|3600000000
2022-01-16 16:17:21|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8407|Stifel Stock Price Today (SF) - Investing.com|7.68B|7680000000|73.73|469,988|41.38%|49.38-78.6|72.18-73.75|74.57|104110518|1.4|12.27|4.55B|4550000000|6.08|0.60|0.82%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|Apr 27, 2021|03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|Jan 29, 2021|12/2020|1.67|1.31|1060000000|956620000|2020-10-27|Oct 27, 2020|09/2020|1.06|0.8877|883300000|852150000|2020-07-29|Jul 29, 2020|06/2020|1.55|1.05|895820000|817500000|2020-04-30|Apr 30, 2020|03/2020|1.2|1.37|913030000|845960000|2020-01-30|Jan 30, 2020|12/2019|1.88|1.61|944250000|857350000
2022-01-16 16:17:24|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|8.34B|8340000000|110.41|359,186|57.75%|67.92-111.31|106.78-110.48|108.9|75526607|1.21|16.86|722.41M|722410000|6.46|0.72|0.71%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341640000|324410000|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331430000|317680000|2021-04-19|Apr 19, 2021|03/2021|1.61|1.43|315580000|306220000|2021-01-19|Jan 19, 2021|12/2020|1.58|1.38|304430000|300290000|2020-10-20|Oct 20, 2020|09/2020|1.45|1.1|297660000|281780000|2020-07-21|Jul 21, 2020|06/2020|0.89|0.84|273610000|274190000|2020-04-20|Apr 20, 2020|03/2020|0.39|1.05|263930000|260140000|2020-01-21|Jan 21, 2020|12/2019|1.27|1.26|253630000|262640000
2022-01-16 16:17:28|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|12000|Littelfuse Stock Price Today (LFUS) - Investing.com|7.45B|7450000000|302.35|86,491|9.61%|234.59-334.84|298.65-302.7|303.39|24632027|1.19|25.95|1.93B|1930000000|11.69|2.12|0.65%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539580000|518800000|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523490000|470970000|2021-04-28|Apr 28, 2021|03/2021|2.67|1.9|463790000|426680000|2021-02-03|Feb 03, 2021|12/2020|2.23|1.58|400700000|374380000|2020-10-28|Oct 28, 2020|09/2020|2.16|1.17|391570000|354080000|2020-07-29|Jul 29, 2020|06/2020|0.71|0.39|307340000|275350000|2020-04-29|Apr 29, 2020|03/2020|1.29|0.92|346100000|330910000|2020-01-29|Jan 29, 2020|12/2019|1.17|1.15|338520000|340440000
2022-01-16 16:17:31|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|7.77B|7770000000|55.61|707,114|29.27%|40.01-57.83|55.44-55.89|56.01|139712855|1.02|451.62|903.08M|903080000|0.12|1.88|3.46%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|Apr 19, 2021|03/2021|0.11|0.1367|232700000|216170000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.0923|233000000|217250000|2020-10-26|Oct 26, 2020|09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|Jul 20, 2020|06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|Apr 20, 2020|03/2020|0.58|0.24|232100000|230520000|2020-02-18|Feb 18, 2020|12/2019|0.18|0.26|238910000|235720000
2022-01-16 16:17:34|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7.39B|7390000000|32.78|2,070,969|14.66%|26.11-34.83|32.4-32.88|32.77|225559729|0.63|66.38|758.39M|758390000|0.49|1.30|3.89%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189830000|191560000|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188490000|192270000|2021-05-06|May 06, 2021|03/2021|0.1|0.0834|191350000|189370000|2021-02-22|Feb 22, 2021|12/2020|0.13|0.1144|186960000|187590000|2020-11-03|Nov 03, 2020|09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.05|178670000|182800000|2020-05-05|May 05, 2020|03/2020|0.08|0.06|185530000|179340000|2020-02-13|Feb 13, 2020|12/2019|0.04|0.07|176200000|176490000
2022-01-16 16:17:38|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|7.92B|7920000000|197.68|282,839|15.29%|156.36-224.13|193.88-198.65|195.61|40060998|0.99|11.74|9.6B|9600000000|16.66|4.72|2.49%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|May 06, 2021|03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|Feb 11, 2021|12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|Nov 05, 2020|09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|Aug 06, 2020|06/2020|1.3|4.19|2030000000|2140000000|2020-05-07|May 07, 2020|03/2020|4.23|4.52|2260000000|2120000000|2020-02-13|Feb 13, 2020|12/2019|3.61|4.21|2410000000|2320000000
2022-01-16 16:17:41|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|7.09B|7090000000|191.16|206,061|2.37%|181.25-229.18|189.39-196.1|196.1|37108803|0.84|24.74|10.83B|10830000000|7.93|1.40|0.73%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-12-07|Dec 07, 2021|10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|Mar 08, 2021|01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|Dec 07, 2020|10/2020|3|2.82|2220000000|2200000000|2020-09-08|Sep 08, 2020|07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|Jun 08, 2020|04/2020|1.67|1.83|1810000000|1760000000|2020-03-09|Mar 09, 2020|01/2020|0.91|0.89|2250000000|2290000000
2022-01-16 16:17:53|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4685|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|9.12B|9120000000|143.06|295,339|48.1%|91.23-143.94|139.73-143.08|142.88|63715008|1.35|21.66|1.04B|1040000000|6.58|3.00|2.30%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362510000|343260000|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371240000|345580000|2021-04-29|Apr 29, 2021|03/2021|1.77|1.43|357190000|347270000|2021-01-28|Jan 28, 2021|12/2020|1.38|1.28|357060000|342190000|2020-10-29|Oct 29, 2020|09/2020|1.5|1.19|350640000|348100000|2020-07-30|Jul 30, 2020|06/2020|1.47|0.76|347320000|348360000|2020-04-30|Apr 30, 2020|03/2020|0.75|1.02|481370000|368210000|2020-01-30|Jan 30, 2020|12/2019|1.6|1.57|370290000|363360000
2022-01-16 16:17:57|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|8.27B|8270000000|74.49|2,107,600|25.17%|54.46-74.58|72.44-74.51|73.58|110994690|1.4|4.73|4.79B|4790000000|15.54|0.80|1.24%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|May 10, 2021|03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|Feb 09, 2021|12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|Nov 04, 2020|09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|Aug 05, 2020|06/2020|0.15|0.85|1230000000|1230000000|2020-05-05|May 05, 2020|03/2020|0.83|0.88|1400000000|1400000000|2020-02-10|Feb 10, 2020|12/2019|1.07|1.17|1420000000|1420000000
2022-01-16 16:18:00|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|270000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|8.7B|8700000000|166.64|217,401|38.6%|105.42-191.35|163.33-173.12|172.06|52226658|-|26.11|6.77B|6770000000|6.58|1.00|0.54%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|Mar 24, 2021|02/2020|1.01|--|1190000000|--|2021-03-24|Mar 24, 2021|02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|Jan 11, 2021|11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|Nov 04, 2020|08/2019|1.65|--|3500000000|--||
2022-01-16 16:18:04|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.88B|7880000000|26.52|2,351,446|57.39%|16.48-27.15|26.17-26.65|26.76|296988445|1.62|37.57|1.41B|1410000000|0.71|0.96|3.77%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290010000|279330000|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286930000|274000000|2021-05-03|May 03, 2021|03/2021|0.18|0.1222|276460000|269350000|2021-02-11|Feb 11, 2021|12/2020|0.08|0.0493|269310000|265890000|2020-11-04|Nov 04, 2020|09/2020|0.09|0.118|253800000|271740000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.08|247430000|261860000|2020-05-07|May 07, 2020|03/2020|0.2|0.19|288760000|290170000|2020-02-10|Feb 10, 2020|12/2019|0.21|0.21|293150000|292920000
2022-01-16 16:18:08|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|282|Starwood Property Stock Price Today (STWD) - Investing.com|7.79B|7790000000|25.36|2,431,672|35.33%|18.57-27|25.11-25.47|25.4|307017574|1.62|15.96|1.17B|1170000000|1.59|1.92|7.73%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302290000|307760000|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329240000|294160000|2021-05-06|May 06, 2021|03/2021|0.5|0.4944|287230000|290660000|2021-02-25|Feb 25, 2021|12/2020|0.5|0.4852|290560000|279670000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4594|267430000|267490000|2020-08-05|Aug 05, 2020|06/2020|0.43|0.42|265610000|257320000|2020-05-04|May 04, 2020|03/2020|0.55|0.5|312560000|277560000|2020-02-25|Feb 25, 2020|12/2019|0.47|0.53|286430000|312220000
2022-01-16 16:18:11|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9000|Old Republic Stock Price Today (ORI) - Investing.com|7.83B|7830000000|26.07|1,416,246|38.23%|17.94-26.69|25.56-26.07|25.78|300265923|0.86|5.42|8.57B|8570000000|4.75|0.88|3.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|Apr 22, 2021|03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|Jan 28, 2021|12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|Oct 22, 2020|09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|Jul 23, 2020|06/2020|0.42|0.39|1970000000|1950000000|2020-04-23|Apr 23, 2020|03/2020|0.47|0.32|701500000|341000000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.42|1930000000|1600000000
2022-01-16 16:18:15|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|23350|United States Steel Stock Price Today (X) - Investing.com|6.86B|6860000000|25.39|17,735,549|21.6%|16.13-30.57|24.89-25.54|25.42|270232763|2.07|2.30|17.22B|17220000000|11.07|0.20|0.76%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|Apr 29, 2021|03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|Jan 28, 2021|12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|Oct 29, 2020|09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|Jul 30, 2020|06/2020|-2.67|-2.55|2090000000|1840000000|2020-04-30|Apr 30, 2020|03/2020|-0.73|-0.84|2750000000|2800000000|2020-01-30|Jan 30, 2020|12/2019|-0.64|-1.03|2820000000|2780000000
2022-01-16 16:18:19|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3756|Prosperity Bancshares Stock Price Today (PB) - Investing.com|7.33B|7330000000|79.55|325,873|14.41%|64.4-83.02|78.14-79.7|79.41|92164955|1.19|13.91|591.4M|591400000|5.71|2.08|2.87%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283210000|278020000|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280960000|282470000|2021-04-28|Apr 28, 2021|03/2021|1.44|1.38|288590000|282760000|2021-01-27|Jan 27, 2021|12/2020|1.48|1.35|294180000|285400000|2020-10-28|Oct 28, 2020|09/2020|1.4|1.3|293040000|280090000|2020-07-29|Jul 29, 2020|06/2020|1.41|1.14|284630000|279720000|2020-04-29|Apr 29, 2020|03/2020|1.39|1.14|290420000|280650000|2020-01-29|Jan 29, 2020|12/2019|1.01|1.19|267540000|247410000
2022-01-16 16:18:23|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|6.53B|6530000000|99.53|444,405|-4.44%|92.01-129.36|98.71-101.37|101.18|65637291|0.66|24.98|643.41M|643410000|4.05|1.40|1.38%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174400000|148910000|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168030000|165400000|2021-05-05|May 05, 2021|03/2021|0.84|0.7885|142590000|143700000|2021-02-03|Feb 03, 2021|12/2020|0.92|0.8765|158360000|152810000|2020-11-04|Nov 04, 2020|09/2020|0.82|0.797|146880000|145230000|2020-08-05|Aug 05, 2020|06/2020|0.53|0.56|119970000|119970000|2020-05-06|May 06, 2020|03/2020|0.68|0.67|136440000|133400000|2020-02-05|Feb 05, 2020|12/2019|0.63|0.63|123640000|127780000
2022-01-16 16:18:26|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|7.69B|7690000000|106.36|776,356|0.04%|65.7-108.9|104-106.65|105.32|72300000|0.85|19.91|1.74B|1740000000|5.27|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448400000|439530000|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392100000|383040000|2021-05-12|May 12, 2021|03/2021|1.4|1.4|419500000|433400000|2021-02-02|Feb 02, 2021|12/2020|1.99|1.91|478800000|481080000|2020-11-02|Nov 02, 2020|09/2020|1.78|1.47|452400000|441300000|2020-08-11|Aug 11, 2020|06/2020|1.18|0.83|368100000|349730000|2020-05-05|May 05, 2020|03/2020|1.26|1.05|402800000|408500000|2020-02-04|Feb 04, 2020|12/2019|1.53|1.29|457800000|452220000
2022-01-16 16:18:29|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|7.47B|7470000000|46.31|1,209,767|29.5%|33.75-46.88|45.13-46.44|45.76|161368349|-|23.21|2.79B|2790000000|1.97|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607300000|652550000|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740100000|707780000|2021-05-05|May 05, 2021|03/2021|0.54|0.3167|709200000|645190000|2021-02-10|Feb 10, 2021|12/2020|0.56|0.4142|732300000|668490000|2020-10-29|Oct 29, 2020|09/2020|0.48|0.0992|640500000|523210000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.23|362000000|332240000|2020-05-12|May 12, 2020|03/2019|0.3|--|659700000|--|2020-05-12|May 12, 2020|03/2020|0.03|0.1|547200000|569070000
2022-01-16 16:18:33|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|7.61B|7610000000|38.00|992,113|21.41%|29.18-38.57|37.44-38.07|37.57|200174540|0.69|15.92|3.56B|3560000000|2.36|1.64|4.35%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864400000|938760000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577400000|545360000|2021-05-06|May 06, 2021|03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2913|485400000|562620000|2020-11-05|Nov 05, 2020|09/2020|1.04|1.06|702100000|753830000|2020-08-06|Aug 06, 2020|06/2020|0.51|0.47|503500000|540730000|2020-05-07|May 07, 2020|03/2020|0.23|0.2|431300000|500400000|2020-02-27|Feb 27, 2020|12/2019|0.18|0.29|472500000|555460000
2022-01-16 16:18:38|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|7.23B|7230000000|169.75|302,516|24.67%|121.89-190.97|166.1-170.82|170.16|42595068|2.33|-|3.54B|3540000000|-1.21|2.16|1.35%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979000000|920220000|2021-05-05|May 05, 2021|03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|Nov 04, 2020|09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|Jul 29, 2020|06/2020|-1.76|-1.24|480000000|445640000|2020-05-22|May 22, 2020|03/2020|2.15|1.8|1010000000|1010000000|2020-02-26|Feb 26, 2020|12/2019|2.43|2.58|1150000000|1140000000
2022-01-16 16:18:41|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|8.34B|8340000000|38.26|1,852,502|38.37%|24.09-38.51|37.69-38.51|38.1|218030754|1.25|10.63|7.81B|7810000000|3.58|0.75|2.35%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|Feb 12, 2021|12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|Oct 29, 2020|09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|Jul 28, 2020|06/2020|-0.14|-0.17|1250000000|1150000000|2020-05-01|May 01, 2020|03/2020|0.29|0.19|1590000000|1530000000|2020-02-13|Feb 13, 2020|12/2019|0.29|0.31|1660000000|1610000000
2022-01-16 16:18:46|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|8.74B|8740000000|62.65|563,074|4.99%|52.12-65.22|61.72-62.67|63.11|139452507|1.07|17.29|1.86B|1860000000|3.65|0.77|1.28%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485320000|482330000|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475650000|464690000|2021-04-21|Apr 21, 2021|03/2021|0.89|0.8833|455690000|455000000|2021-01-27|Jan 27, 2021|12/2020|0.86|0.7971|443720000|436790000|2020-10-21|Oct 21, 2020|09/2020|0.75|0.8|424930000|420440000|2020-07-22|Jul 22, 2020|06/2020|0.68|0.68|400650000|402380000|2020-04-23|Apr 23, 2020|03/2020|0.72|0.77|414760000|409120000|2020-01-29|Jan 29, 2020|12/2019|0.84|0.85|423230000|422830000
2022-01-16 16:18:50|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Machinery|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|7.42B|7420000000|117.67|242,450|-4.15%|101.28-130.72|113.65-117.91|115.22|63072170|1.6|36.21|2.25B|2250000000|3.18|0.65|0.55%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570220000|598680000|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556680000|617130000|2021-05-03|May 03, 2021|03/2021|1.04|0.801|581320000|572330000|2021-02-01|Feb 01, 2021|12/2020|0.64|0.6791|537620000|542870000|2020-11-19|Nov 19, 2020|09/2020|0.75|0.537|531260000|520500000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.37|523830000|508100000|2020-05-04|May 04, 2020|03/2020|1.61|1.11|720220000|701900000|2020-02-03|Feb 03, 2020|12/2019|1.1|1.02|720360000|676160000
2022-01-16 16:18:54|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|13.26B|13260000000|676.21|44,296|42.91%|448.48-769.9|672.62-687.88|689.1|19607788|0.9|13.35|5.37B|5370000000|51.6|3.50|0.49%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|May 26, 2021|03/2021|3.76|5.07|1060000000|999160000|2021-02-03|Feb 03, 2021|12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|Nov 04, 2020|09/2020|13.58|4.58|1320000000|998400000|2020-08-05|Aug 05, 2020|06/2020|4.47|1.78|987240000|866500000|2020-05-27|May 27, 2020|03/2020|-1.21|-2.93|821530000|744000000|2020-02-05|Feb 05, 2020|12/2019|1.58|3.89|927880000|920680000
2022-01-16 16:18:58|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|7.76B|7760000000|31.63|3,178,085|-11.77%|27.06-39.31|30.99-31.71|31.17|245371495|0.91|16.98|1.08B|1080000000|1.84|2.68|8.97%|Feb 02, 2022|2022-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243580000|231760000|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218000000|229660000|2021-05-03|May 03, 2021|03/2021|0.69|0.448|234830000|226090000|2021-02-04|Feb 04, 2021|12/2020|0.27|0.4067|224080000|216830000|2020-10-29|Oct 29, 2020|09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|Aug 05, 2020|06/2020|0.43|0.4|217400000|225530000|2020-05-04|May 04, 2020|03/2020|0.39|0.42|218130000|216050000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.39|212180000|203970000
2022-01-16 16:19:01|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|6.46B|6460000000|158.87|287,197|41.05%|105.4-169.15|156.12-162.04|162.81|40673931|1.29|19.84|1.73B|1730000000|8.2|1.00|0.62%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509690000|505810000|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475770000|465660000|2021-05-19|May 19, 2021|03/2021|1.56|1.23|343300000|334900000|2021-01-28|Jan 28, 2021|12/2020|1.94|1.73|404670000|390000000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.86|447680000|446840000|2020-07-30|Jul 30, 2020|06/2020|1.57|1.12|428020000|380570000|2020-05-19|May 19, 2020|03/2020|1.28|0.87|315440000|282820000|2020-02-04|Feb 04, 2020|12/2019|1.51|1.5|350250000|352810000
2022-01-16 16:19:05|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|6.49B|6490000000|278.23|112,598|13.45%|215.18-290.7|271.04-278.49|275.56|23327067|0.96|15.01|6.08B|6080000000|18.36|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|Apr 21, 2021|03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|Jan 27, 2021|12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|Oct 28, 2020|09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|Aug 12, 2020|06/2020|3.68|3.44|1500000000|1470000000|2020-04-29|Apr 29, 2020|03/2020|3.16|3.12|1470000000|1430000000|2020-01-29|Jan 29, 2020|12/2019|3.11|2.79|1400000000|1370000000
2022-01-16 16:19:09|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8522|Popular Stock Price Today (BPOP) - Investing.com|7.86B|7860000000|98.46|452,461|63.28%|54.01-98.57|94-98.57|95.32|79857220|1.08|8.98|1.38B|1380000000|10.96|1.80|2.31%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658650000|649160000|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642340000|638890000|2021-04-28|Apr 28, 2021|03/2021|3.12|1.86|632770000|629510000|2021-01-28|Jan 28, 2021|12/2020|2.1|1.62|664270000|622980000|2020-10-28|Oct 28, 2020|09/2020|2|1.17|589790000|592310000|2020-07-23|Jul 23, 2020|06/2020|1.49|0.92|562940000|617680000|2020-04-30|Apr 30, 2020|03/2020|0.37|1.47|315640000|652630000|2020-01-28|Jan 28, 2020|12/2019|1.72|1.55|619840000|658150000
2022-01-16 16:19:12|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|6.72B|6720000000|101.01|358,774|29.55%|73.82-101.45|99.86-101.07|100.67|66535932|0.82|41.72|6.73B|6730000000|2.41|2.60|2.69%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|May 04, 2021|03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|Feb 03, 2021|12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|Nov 01, 2020|09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|Aug 04, 2020|06/2020|1.12|1.37|1350000000|1370000000|2020-05-05|May 05, 2020|03/2020|1.59|1.52|1540000000|1480000000|2020-02-11|Feb 11, 2020|12/2019|1.61|1.49|1550000000|1450000000
2022-01-16 16:19:18|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|6.2B|6200000000|156.99|122,404|13.72%|130.7-179.51|154.03-157.31|156.6|39489856|1.4|14.21|2.58B|2580000000|11.02|1.88|1.17%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693240000|596740000|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654690000|542490000|2021-05-05|May 05, 2021|03/2021|2.44|2.38|637710000|606650000|2021-02-09|Feb 09, 2021|12/2020|2.45|2.49|598330000|573700000|2020-11-04|Nov 04, 2020|09/2020|2.78|2.35|568460000|538750000|2020-08-05|Aug 05, 2020|06/2020|2.44|2.08|525820000|507140000|2020-04-29|Apr 29, 2020|03/2020|2.05|1.95|524940000|515880000|2020-02-11|Feb 11, 2020|12/2019|2.22|2.11|531960000|518870000
2022-01-16 16:19:23|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|7.37B|7370000000|117.80|375,297|19.21%|91.8-118.32|115.93-118.32|116.71|62563659|0.74|46.50|6.23B|6230000000|2.51|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|May 06, 2021|03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|Feb 04, 2021|12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|Nov 19, 2020|09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|Aug 06, 2020|06/2020|0.75|0.71|1340000000|1370000000|2020-05-07|May 07, 2020|03/2020|0.65|0.88|1490000000|1420000000|2020-02-06|Feb 06, 2020|12/2019|0.76|1.13|1460000000|1470000000
2022-01-16 16:19:25|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|6.4B|6400000000|35.54|1,058,830|49.58%|23.4-37.97|35.15-35.8|36.02|179980216|1.36|15.64|2.98B|2980000000|2.3|0.50|1.37%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835000000|828930000|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792000000|745240000|2021-04-28|Apr 28, 2021|03/2021|0.46|0.3688|701000000|658260000|2021-02-03|Feb 03, 2021|12/2020|0.41|0.3692|653000000|629900000|2020-10-28|Oct 28, 2020|09/2020|0.46|0.3652|652000000|617290000|2020-08-03|Aug 03, 2020|06/2020|0.28|0.25|516000000|768740000|2020-05-06|May 06, 2020|03/2020|0.39|0.37|578000000|589490000|2020-02-03|Feb 03, 2020|12/2019|0.35|0.3|607000000|581770000
2022-01-16 16:19:32|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|7.26B|7260000000|35.31|876,316|21.55%|27.15-36.97|34.8-35.85|36.06|205585780|0.82|100.80|894.93M|894930000|0.36|1.12|3.31%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238240000|226750000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225010000|225010000|2021-05-04|May 04, 2021|03/2021|0.06|0.0258|216300000|218730000|2021-02-09|Feb 09, 2021|12/2020|0.1|0.0116|215390000|220180000|2020-11-02|Nov 02, 2020|09/2020|0.02|0.0133|216990000|221170000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.11|207800000|234020000|2020-05-07|May 07, 2020|03/2020|0.15|0.03|251350000|241880000|2020-02-11|Feb 11, 2020|12/2019|1.58|0.15|243890000|239360000
2022-01-16 16:19:35|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|6.22B|6220000000|36.99|820,362|52.47%|21.81-39.53|36.51-37.13|37.51|168200000|1.54|25.11|2.31B|2310000000|1.49|0.70|1.89%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642800000|601470000|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601300000|539250000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3515|548900000|509170000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.4208|521200000|515880000|2020-10-30|Oct 30, 2020|09/2020|0.45|0.4032|509300000|494670000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.26|447200000|437090000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.37|520900000|536610000|2020-02-05|Feb 05, 2020|12/2019|0.47|0.44|566700000|580080000
2022-01-16 16:19:39|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8300|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|7.09B|7090000000|54.74|1,563,178|8.18%|41.56-63.19|53.24-54.79|54.65|129486199|1.9|5.21|4.92B|4920000000|10.5|2.80|5.30%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1030000000|940850000|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990000000|879460000|2021-04-26|Apr 26, 2021|03/2021|3.37|2.15|916000000|905780000|2021-02-08|Feb 08, 2021|12/2020|2.77|2|987000000|953960000|2020-10-26|Oct 26, 2020|09/2020|2.19|1.26|935000000|922490000|2020-07-27|Jul 27, 2020|06/2020|0.8|0.22|954000000|892210000|2020-04-27|Apr 27, 2020|03/2020|0.33|0.76|992000000|935820000|2020-02-10|Feb 10, 2020|12/2019|1.96|1.75|1020000000|991220000
2022-01-16 16:19:42|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2471|Interactive Brokers Stock Price Today (IBKR) - Investing.com|31.25B|31250000000|74.75|768,389|8.3%|58.84-82.83|73.31-74.94|75.67|418053646|0.69|22.22|2.93B|2930000000|3.41|0.40|0.53%|Jan 18, 2022|2022-01-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650000000|640340000|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650000000|664230000|2021-04-20|Apr 20, 2021|03/2021|0.98|0.9086|796000000|733750000|2021-01-19|Jan 19, 2021|12/2020|0.69|0.5923|599000000|543700000|2020-10-20|Oct 20, 2020|09/2020|0.53|0.5485|548000000|512010000|2020-07-21|Jul 21, 2020|06/2020|0.57|0.31|539000000|482830000|2020-04-21|Apr 21, 2020|03/2020|0.69|0.64|581000000|582390000|2020-01-21|Jan 21, 2020|12/2019|0.66|0.6|500000000|504280000
2022-01-16 16:19:46|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2652|Bank Ozk Stock Price Today (OZK) - Investing.com|6.49B|6490000000|50.46|541,220|43.07%|33.9-51.39|49.03-50.54|50.07|128711931|1.61|11.83|580.48M|580480000|4.23|1.20|2.39%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273940000|266930000|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268490000|259360000|2021-04-22|Apr 22, 2021|03/2021|1.14|0.8639|266750000|258390000|2021-01-21|Jan 21, 2021|12/2020|0.93|0.7832|266260000|251730000|2020-10-22|Oct 22, 2020|09/2020|0.84|0.5765|251330000|244300000|2020-07-23|Jul 23, 2020|06/2020|0.39|0.39|238180000|233420000|2020-04-23|Apr 23, 2020|03/2020|0.09|0.61|237460000|234380000|2020-01-16|Jan 16, 2020|12/2019|0.78|0.76|245380000|239890000
2022-01-16 16:19:49|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multi-Utilities|United States|US5526901096|15600|MDU Resources Stock Price Today (MDU) - Investing.com|6.19B|6190000000|30.46|832,060|9.53%|25.91-35.02|30.14-30.52|30.37|203350740|0.81|15.20|5.62B|5620000000|2|0.87|3.03%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|May 05, 2021|03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|Feb 03, 2021|12/2020|0.56|0.5196|1390000000|--|2020-11-04|Nov 04, 2020|09/2020|0.76|0.6334|1590000000|--|2020-08-05|Aug 05, 2020|06/2020|0.5|0.29|1360000000|--|2020-05-07|May 07, 2020|03/2020|0.13|0.22|1200000000|--|2020-02-04|Feb 04, 2020|12/2019|0.47|0.39|1380000000|1190000000
2022-01-16 16:19:53|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20000|Sonoco Products Stock Price Today (SON) - Investing.com|5.76B|5760000000|58.53|605,949|-2.48%|54.82-69.83|57.97-58.58|58.69|98326308|0.77|-|5.53B|5530000000|-1.62|1.80|2.98%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|Apr 22, 2021|03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|Oct 22, 2020|09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|Jul 16, 2020|06/2020|0.79|0.77|1250000000|1320000000|2020-04-16|Apr 16, 2020|03/2020|0.94|0.83|1300000000|1360000000|2020-02-13|Feb 13, 2020|12/2019|0.75|0.75|1310000000|1330000000
2022-01-16 16:19:56|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Industrials|Machinery|United States|US1940141062|15400|Colfax Stock Price Today (CFX) - Investing.com|6.95B|6950000000|44.47|1,099,466|14.82%|36.73-54.67|43.96-44.63|45|156249234|2.14|57.52|3.66B|3660000000|0.78|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965890000|958150000|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985930000|922150000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.3976|879210000|837630000|2021-02-18|Feb 18, 2021|12/2020|0.51|0.4987|828120000|830190000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.3878|805930000|761500000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.05|620360000|594920000|2020-05-07|May 07, 2020|03/2020|0.38|0.37|816360000|794930000|2020-02-21|Feb 21, 2020|12/2019|0.61|0.56|888370000|883960000
2022-01-16 16:20:01|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|6.16B|6160000000|41.45|702,224|20.42%|31.22-42.41|40.86-41.52|41.46|148688036|1|50.38|748.07M|748070000|0.82|1.24|3.01%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185520000|181060000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181770000|183600000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.1868|184810000|184640000|2021-02-11|Feb 11, 2021|12/2020|0.07|0.1945|178630000|181350000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.1684|179020000|175810000|2020-07-30|Jul 30, 2020|06/2020|0.16|0.15|175100000|173550000|2020-04-30|Apr 30, 2020|03/2020|1.18|0.18|189130000|184420000|2020-02-06|Feb 06, 2020|12/2019|0.8|0.11|189650000|183940000
2022-01-16 16:20:04|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.5B|5500000000|41.72|765,646|-8.29%|38.14-47.08|41.1-42.17|41.85|131881802|1.1|103.63|1.42B|1420000000|0.4|1.08|2.45%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367160000|373940000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346700000|323900000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.086|335180000|338630000|2021-01-28|Jan 28, 2021|12/2020|0.04|0.1817|369800000|363180000|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|Jul 30, 2020|06/2020|0.08|0.09|301330000|304510000|2020-04-30|Apr 30, 2020|03/2020|1.01|0.5|309380000|315210000|2020-01-30|Jan 30, 2020|12/2019|0.45|0.33|367470000|357970000
2022-01-16 16:20:07|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1950|Evercore Stock Price Today (EVR) - Investing.com|5.93B|5930000000|133.23|410,064|12.17%|103.5-164.63|131.39-135.31|137.07|44541882|1.62|9.01|3.11B|3110000000|15.21|2.72|1.81%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827950000|660050000|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692170000|640190000|2021-04-28|Apr 28, 2021|03/2021|3.29|2.56|666880000|571220000|2021-02-03|Feb 03, 2021|12/2020|5.67|2.12|969920000|554760000|2020-10-21|Oct 21, 2020|09/2020|1.11|0.3819|407520000|325020000|2020-07-22|Jul 22, 2020|06/2020|1.53|1.39|512400000|468100000|2020-04-22|Apr 22, 2020|03/2020|1.21|1.1|433050000|405750000|2020-01-29|Jan 29, 2020|12/2019|2.72|2.36|666350000|572580000
2022-01-16 16:20:11|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2948|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|6.17B|6170000000|13.26|5,733,863|21.1%|10.28-14.33|13.12-13.31|13.3|465020799|0.93|11.77|877M|877000000|1.13|0.68|5.34%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333000000|346150000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347000000|334960000|2021-04-26|Apr 26, 2021|03/2021|0.29|0.2738|332070000|324220000|2021-01-27|Jan 27, 2021|12/2020|0.39|0.2588|322950000|314100000|2020-10-28|Oct 28, 2020|09/2020|0.23|0.2316|295650000|297590000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|281250000|278600000|2020-04-29|Apr 29, 2020|03/2020|0.2|0.16|261370000|265410000|2020-01-29|Jan 29, 2020|12/2019|0.2|0.19|259930000|257910000
2022-01-16 16:20:14|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|6.34B|6340000000|49.61|770,745|29.94%|38.01-52.29|48.73-49.75|49.55|127698824|1.33|39.42|580.97M|580970000|1.26|2.552|5.29%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151380000|150650000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164450000|163080000|2021-05-05|May 05, 2021|03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|Feb 19, 2021|12/2020|0.24|0.1812|128430000|124070000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.1871|112960000|118210000|2020-07-31|Jul 31, 2020|06/2020|-0.03|0.19|117450000|119130000|2020-05-05|May 05, 2020|03/2020|-0.18|0.21|121960000|122030000|2020-02-25|Feb 25, 2020|12/2019|0.02|0.25|118740000|119120000
2022-01-16 16:20:18|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|5.92B|5920000000|109.18|385,210|17.8%|85.97-125.07|105.87-109.32|106.97|54239893|1.97|17.22|20.4B|20400000000|6.21|2.52|2.70%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|Apr 20, 2021|03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|Feb 02, 2021|12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|Oct 20, 2020|09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|Jul 20, 2020|06/2020|0.18|0.22|3740000000|3620000000|2020-04-21|Apr 21, 2020|03/2020|0.71|0.83|4620000000|4330000000|2020-01-31|Jan 31, 2020|12/2019|2.15|2.04|5200000000|5190000000
2022-01-16 16:20:21|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|9.29B|9290000000|91.95|449,825|-1.78%|83.1-104.74|91.5-92.53|91.87|101029758|1|30.90|1.28B|1280000000|2.97|1.00|1.16%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285030000|299950000|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286800000|278790000|2021-05-04|May 04, 2021|03/2021|0.73|0.4575|319560000|294290000|2021-01-28|Jan 28, 2021|12/2020|1.3|0.796|389870000|345330000|2020-11-12|Nov 12, 2020|09/2020|0.26|0.148|271190000|244430000|2020-08-03|Aug 03, 2020|06/2020|0.66|0.08|246910000|232610000|2020-05-04|May 04, 2020|03/2020|0.86|0.9|351820000|361350000|2020-01-29|Jan 29, 2020|12/2019|0.47|0.3|291880000|285810000
2022-01-16 16:20:25|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|1700|PacWest Stock Price Today (PACW) - Investing.com|6B|6000000000|51.20|758,689|65.54%|29.12-51.72|49.6-51.25|50.71|117245133|1.43|10.24|980.46M|980460000|4.95|1.00|2.04%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327190000|316480000|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306680000|304710000|2021-04-20|Apr 20, 2021|03/2021|1.27|0.912|306100000|294130000|2021-01-20|Jan 20, 2021|12/2020|0.99|0.6592|299060000|281880000|2020-10-14|Oct 14, 2020|09/2020|0.38|0.6375|289580000|284540000|2020-07-16|Jul 16, 2020|06/2020|0.28|0.41|293140000|278370000|2020-04-21|Apr 21, 2020|03/2020|-12.23|0.7|278850000|267770000|2020-01-21|Jan 21, 2020|12/2019|0.98|0.88|273800000|281670000
2022-01-16 16:20:34|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1600|SLM Stock Price Today (SLM) - Investing.com|6.09B|6090000000|20.78|2,020,305|50.8%|12.04-21.4|20.32-20.8|20.74|293177407|1.27|5.83|948.51M|948510000|3.55|0.44|2.45%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371400000|371200000|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391050000|373250000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.07|744540000|675350000|2021-01-27|Jan 27, 2021|12/2020|1.15|0.3702|367470000|383430000|2020-10-21|Oct 21, 2020|09/2020|0.47|0.1051|374200000|374100000|2020-07-22|Jul 22, 2020|06/2020|-0.22|0.11|378000000|362750000|2020-04-22|Apr 22, 2020|03/2020|0.79|0.81|692100000|692000000|2020-01-22|Jan 22, 2020|12/2019|0.33|0.3|415150000|415190000
2022-01-16 16:20:38|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|6.11B|6110000000|24.70|1,392,113|34.17%|15.86-26.92|24.14-24.72|24.6|247503402|1.5|26.88|2.29B|2290000000|0.92|0.32|1.35%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616200000|578470000|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586600000|544150000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3109|550100000|505260000|2021-02-24|Feb 24, 2021|12/2020|0.31|0.2836|536600000|495110000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2046|477500000|437710000|2020-08-04|Aug 04, 2020|06/2020|0.18|0.14|387000000|377890000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.2|452600000|436380000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.2|454700000|449090000
2022-01-16 16:20:42|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|35400|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|5.18B|5180000000|57.63|426,446|13.58%|48.62-68.65|56.29-57.69|56.98|89935616|1.42|27.02|3.81B|3810000000|2.13|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587560000|591410000|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582160000|560760000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4449|551200000|544710000|2021-02-25|Feb 25, 2021|12/2020|1.13|0.6355|541280000|826970000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.5374|833300000|800250000|2020-08-04|Aug 04, 2020|06/2020|0.54|0.39|750310000|763070000|2020-05-04|May 04, 2020|03/2020|0.42|0.38|782810000|793230000|2020-02-27|Feb 27, 2020|12/2019|0.51|0.49|780230000|780270000
2022-01-16 16:20:46|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|7.2B|7200000000|109.90|908,318|48.17%|70.64-133.48|108.01-111.7|111.61|65538144|1.41|7.68|25.05B|25050000000|14.53|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|Apr 20, 2021|03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|Feb 16, 2021|12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|Oct 21, 2020|09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|Jul 23, 2020|06/2020|1.41|0.37|4530000000|4000000000|2020-05-11|May 11, 2020|03/2020|0.91|0.7|4660000000|4690000000|2020-02-11|Feb 11, 2020|12/2019|1.31|1.14|5550000000|5530000000
2022-01-16 16:20:49|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|14.95B|14950000000|30.94|1,923,628|78.95%|15.98-37.85|30.51-31.87|30.98|483118147|-|17.71|70.28B|70280000000|1.72|0.48|1.55%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2022-01-11|Jan 11, 2022|11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|Apr 26, 2021|02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|Jan 12, 2021|11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|Oct 20, 2020|08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|Jul 27, 2020|05/2020|1.35|1.31|22750000000|22790000000|2020-04-07|Apr 07, 2020|02/2020|0.28|--|15440000000|--
2022-01-16 16:20:52|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|6.99B|6990000000|96.44|605,480|18.75%|76.77-122.33|93.04-96.61|94.47|72444875|1.16|19.09|7.78B|7780000000|4.95|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|May 06, 2021|03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|Feb 25, 2021|12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|Oct 29, 2020|09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|Jul 30, 2020|06/2020|0.95|0.82|1570000000|1540000000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.45|1420000000|1290000000|2020-02-27|Feb 27, 2020|12/2019|1.3|1.26|1710000000|1740000000
2022-01-16 16:20:56|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|6.02B|6020000000|105.70|397,528|24.38%|79.16-110.74|104.06-105.88|105.48|56908383|1.24|37.69|2.11B|2110000000|2.8|1.20|1.16%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591000000|626540000|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637000000|630210000|2021-04-28|Apr 28, 2021|03/2021|1.05|1.33|598000000|636410000|2021-02-03|Feb 03, 2021|12/2020|0.94|0.6852|552000000|539620000|2020-11-10|Nov 10, 2020|09/2020|1.25|0.7076|609000000|594030000|2020-07-28|Jul 28, 2020|06/2020|0.81|0.8|574000000|571320000|2020-05-05|May 05, 2020|03/2020|0.84|0.83|610000000|618750000|2020-01-27|Jan 27, 2020|12/2019|0.13|0.07|533000000|532590000
2022-01-16 16:21:00|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|10844|Valmont Industries Stock Price Today (VMI) - Investing.com|5.1B|5100000000|240.41|77,272|15.81%|191.13-265.09|238.67-241.45|241.66|21224185|1.15|25.34|3.34B|3340000000|9.54|2.00|0.83%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868780000|860180000|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894630000|815050000|2021-04-21|Apr 21, 2021|03/2021|2.57|2.12|774890000|756270000|2021-02-17|Feb 17, 2021|12/2020|2.2|1.79|798380000|724760000|2020-10-21|Oct 21, 2020|09/2020|1.99|1.72|733970000|689480000|2020-07-22|Jul 22, 2020|06/2020|2|1.44|688810000|653870000|2020-04-22|Apr 22, 2020|03/2020|1.99|1.34|674200000|674660000|2020-02-19|Feb 19, 2020|12/2019|1.66|1.84|683630000|707900000
2022-01-16 16:21:03|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|3345|Webster Financial Stock Price Today (WBS) - Investing.com|5.81B|5810000000|64.17|664,888|24.41%|45.6-65|62.09-64.22|63.28|90588670|1.36|16.40|627.73M|627730000|3.86|1.60|2.73%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313470000|296900000|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304260000|296460000|2021-04-19|Apr 19, 2021|03/2021|1.25|0.8982|300500000|298860000|2021-01-21|Jan 21, 2021|12/2020|0.99|0.7386|293690000|294840000|2020-10-22|Oct 22, 2020|09/2020|0.75|0.6609|294320000|296140000|2020-07-23|Jul 23, 2020|06/2020|0.61|0.46|284500000|300730000|2020-04-21|Apr 21, 2020|03/2020|0.3983|0.56|304200000|304220000|2020-01-23|Jan 23, 2020|12/2019|0.9683|0.97|302200000|309390000
2022-01-16 16:21:06|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|6.41B|6410000000|20.58|1,926,911|-14.25%|20.2-24.11|20.39-20.75|20.73|311495269|-|-|3.33B|3330000000|-0.16|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|16|2021-11-04|Nov 04, 2021|09/2021|0.35|0.351|826800000|826860000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867860000|844660000|2021-05-26|May 26, 2021|03/2021|0.42|0.361|855160000|842880000|2021-02-03|Feb 03, 2021|12/2020|0.34|0.3052|785140000|784350000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2511|755940000|743280000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.15|694180000|651170000|2020-06-03|Jun 03, 2020|03/2020|0.42|0.37|843380000|834810000|2020-02-12|Feb 12, 2020|12/2019|0.33|0.31|808230000|812830000
2022-01-16 16:21:10|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|5.83B|5830000000|63.97|418,721|44.47%|39.8-65.95|62.1-64.09|62.58|91190074|0.73|15.78|1.74B|1740000000|3.97|1.82|2.82%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355990000|425590000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394400000|483830000|2021-05-06|May 06, 2021|03/2021|1.34|1.2|551120000|604930000|2021-02-04|Feb 04, 2021|12/2020|1.06|1|441160000|551010000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3716|287990000|352170000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.48|323020000|375640000|2020-04-30|Apr 30, 2020|03/2020|0.97|0.97|491100000|598020000|2020-01-30|Jan 30, 2020|12/2019|1.01|0.94|444190000|522280000
2022-01-16 16:21:13|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.46B|5460000000|139.26|186,754|20.04%|103.55-142.46|137.49-139.3|139.08|39239706|1.5|23.39|2.51B|2510000000|5.95|0.72|0.54%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620620000|609360000|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621500000|593080000|2021-05-05|May 05, 2021|03/2021|1.51|1.3|597060000|578970000|2021-02-24|Feb 24, 2021|12/2020|2.39|2.32|668440000|667490000|2020-10-28|Oct 28, 2020|09/2020|1.85|1.54|571610000|566450000|2020-08-03|Aug 03, 2020|06/2020|1.31|1.28|550050000|542320000|2020-05-06|May 06, 2020|03/2020|1.34|1.29|601230000|581150000|2020-02-26|Feb 26, 2020|12/2019|2.12|2.08|655770000|685960000
2022-01-16 16:21:17|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|5.62B|5620000000|39.30|475,708|26.2%|30.27-41.09|39.12-40.33|40.57|142993495|0.96|38.15|1.05B|1050000000|1.06|1.08|2.76%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364700000|236320000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291400000|211330000|2021-05-05|May 05, 2021|03/2021|0.08|0.1019|191400000|199630000|2021-02-03|Feb 03, 2021|12/2020|0.08|0.0493|205500000|197260000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0427|198900000|186760000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.04|195600000|146490000|2020-04-29|Apr 29, 2020|03/2020|-0.0023|0.05|259100000|163490000|2020-02-05|Feb 05, 2020|12/2019|0.12|0.09|178800000|193180000
2022-01-16 16:21:20|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|739|Mgic Inv Stock Price Today (MTG) - Investing.com|5.36B|5360000000|16.46|2,983,452|22.74%|11.56-16.84|16.22-16.46|16.45|325582685|1.65|9.32|1.19B|1190000000|1.76|0.32|2.04%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295750000|299650000|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297850000|297400000|2021-05-05|May 05, 2021|03/2021|0.42|0.4175|297960000|303560000|2021-02-23|Feb 23, 2021|12/2020|0.43|0.4003|302280000|301170000|2020-11-04|Nov 04, 2020|09/2020|0.43|0.304|296000000|295400000|2020-08-04|Aug 04, 2020|06/2020|0.03|0.14|293970000|293920000|2020-05-07|May 07, 2020|03/2020|0.42|0.42|306890000|304610000|2020-02-04|Feb 04, 2020|12/2019|0.49|0.43|311630000|307100000
2022-01-16 16:21:24|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.25B|5250000000|96.53|344,802|18.17%|75.65-118.89|95.47-97.97|97.89|54412116|1.67|27.77|3.48B|3480000000|3.53|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951480000|917450000|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926460000|841830000|2021-05-05|May 05, 2021|03/2021|0.42|0.2532|808150000|787520000|2021-02-24|Feb 24, 2021|12/2020|0.63|0.4009|796190000|801440000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.2764|779340000|780330000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.01|710000000|706340000|2020-04-29|Apr 29, 2020|03/2020|0.28|0.09|858560000|793660000|2020-02-26|Feb 26, 2020|12/2019|0.42|0.46|871010000|880710000
2022-01-16 16:21:27|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1947|IDACORP Stock Price Today (IDA) - Investing.com|5.58B|5580000000|110.38|225,685|22.17%|85.3-114.18|109.92-111.27|110.81|50516479|0.52|22.68|1.44B|1440000000|4.94|3.00|2.84%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396100000|387960000|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313000000|318660000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8067|315570000|351250000|2021-02-18|Feb 18, 2021|12/2020|0.74|0.675|278100000|291200000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.93|383170000|383170000|2020-07-30|Jul 30, 2020|06/2020|1.19|1.19|313100000|310350000|2020-04-30|Apr 30, 2020|03/2020|0.74|0.81|347100000|272500000|2020-02-20|Feb 20, 2020|12/2019|0.93|0.77|292370000|311320000
2022-01-16 16:21:31|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|5.07B|5070000000|89.05|300,814|-9.42%|77.65-103.95|85.8-89.09|86.86|56941372|0.81|17.17|7.33B|7330000000|5.06|1.48|1.74%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-12-06|Dec 06, 2021|10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|Mar 25, 2021|01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|Dec 03, 2020|10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|Sep 02, 2020|07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|Jun 04, 2020|04/2020|1.38|1.41|1760000000|1720000000|2020-03-26|Mar 26, 2020|01/2020|1.58|1.34|1540000000|1570000000
2022-01-16 16:21:34|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|120|Air Lease Stock Price Today (AL) - Investing.com|5.07B|5070000000|44.50|756,518|2.82%|36.52-52.96|43.4-44.76|44.76|113987154|2.01|13.74|1.98B|1980000000|3.26|0.74|1.75%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524510000|484660000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491880000|498700000|2021-05-06|May 06, 2021|03/2021|0.7|0.9451|474830000|501410000|2021-02-22|Feb 22, 2021|12/2020|0.94|0.7704|489100000|488580000|2020-11-09|Nov 09, 2020|09/2020|1.02|1.06|493600000|503790000|2020-08-06|Aug 06, 2020|06/2020|1.26|1.02|521350000|497590000|2020-05-07|May 07, 2020|03/2020|1.17|1.22|511390000|517650000|2020-02-14|Feb 14, 2020|12/2019|1.42|1.36|548560000|538700000
2022-01-16 16:21:37|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|992|Fastly Inc Stock Price Today (FSLY) - Investing.com|3.67B|3670000000|31.22|3,032,906|-64.61%|30.08-122.7|30.08-32|31.42|117500000|-|-|339.26M|339260000|-1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|May 05, 2021|03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.01|74660000|71410000|2020-05-06|May 06, 2020|03/2020|-0.06|-0.13|62920000|59350000|2020-02-20|Feb 20, 2020|12/2019|-0.1|-0.11|58940000|54830000
2022-01-16 16:21:41|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5230|Wintrust Stock Price Today (WTFC) - Investing.com|5.86B|5860000000|102.78|331,815|51.66%|60.07-102.84|99.94-102.84|102.17|57007314|1.42|13.38|907.88M|907880000|7.63|1.24|1.35%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423970000|407700000|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408960000|425930000|2021-04-19|Apr 19, 2021|03/2021|2.54|1.4|448400000|411010000|2021-01-20|Jan 20, 2021|12/2020|1.63|1.41|417760000|414240000|2020-10-21|Oct 21, 2020|09/2020|1.67|1.11|426530000|410440000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.7|425120000|374230000|2020-04-21|Apr 21, 2020|03/2020|1.04|0.74|374690000|365580000|2020-01-21|Jan 21, 2020|12/2019|1.44|1.58|374100000|375930000
2022-01-16 16:21:45|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.79B|4790000000|57.05|653,189|18.43%|42.91-64.99|55.22-57.09|56.26|83894367|1.34|-|1.26B|1260000000|-0.26|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333800000|347740000|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320300000|323870000|2021-04-19|Apr 19, 2021|03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|Jan 25, 2021|12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|Oct 19, 2020|09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|Jul 27, 2020|06/2020|0.08|0.21|378700000|372110000|2020-04-20|Apr 20, 2020|03/2020|0.64|0.71|541000000|557600000|2020-02-03|Feb 03, 2020|12/2019|0.86|0.84|564300000|590650000
2022-01-16 16:21:50|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|6.27B|6270000000|106.82|248,709|32.32%|72.47-108.67|103.74-106.91|105.62|58727069|1.68|16.80|3.14B|3140000000|6.29|1.72|1.72%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833500000|767170000|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796400000|738180000|2021-05-03|May 03, 2021|03/2021|1.66|1.3|833500000|774220000|2021-01-25|Jan 25, 2021|12/2020|1|1.1|726400000|726490000|2020-10-26|Oct 26, 2020|09/2020|1.05|0.7939|737400000|663110000|2020-07-27|Jul 27, 2020|06/2020|0.64|0.47|680500000|618820000|2020-04-27|Apr 27, 2020|03/2020|1.15|1.26|797900000|820660000|2020-01-27|Jan 27, 2020|12/2019|1.58|1.58|837500000|825250000
2022-01-16 16:21:54|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.82B|4820000000|39.59|585,846|7.38%|32.44-42.15|39.05-40.38|39.75|121860329|0.27|20.46|1.74B|1740000000|1.94|0.80|2.08%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365150000|347450000|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481520000|448120000|2021-05-04|May 04, 2021|03/2021|0.64|0.5543|469920000|448200000|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5412|422830000|388920000|2020-11-02|Nov 02, 2020|09/2020|0.57|0.4863|346890000|304550000|2020-08-25|Aug 25, 2020|06/2020|0.58|0.61|342750000|314360000|2020-05-05|May 05, 2020|03/2020|0.73|0.71|334820000|312940000|2020-02-04|Feb 04, 2020|12/2019|0.74|0.69|319610000|306970000
2022-01-16 16:21:58|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6587|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|14.46B|14460000000|906.02|107,194|43.28%|583.85-947.71|874.81-906.13|893.09|15965179|1.11|16.12|980.77M|980770000|55.39|1.88|0.22%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469830000|454430000|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480540000|455100000|2021-04-28|Apr 28, 2021|03/2021|13.31|13.05|451400000|451700000|2021-01-26|Jan 26, 2021|12/2020|12.32|--|461580000|--|2020-10-16|Oct 16, 2020|09/2020|14.03|--|494900000|--|2020-07-28|Jul 28, 2020|06/2020|14.74|--|502800000|--|2020-04-28|Apr 28, 2020|03/2020|5.46|--|433600000|--|2020-01-28|Jan 28, 2020|12/2019|9.55|--|458400000|--
2022-01-16 16:22:01|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|3891|HollyFrontier Stock Price Today (HFC) - Investing.com|8.32B|8320000000|37.67|1,692,574|33.53%|27.16-42.39|35.22-37.68|35.26|220908172|1.59|12.19|19.17B|19170000000|2.89|1.05|3.64%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|May 05, 2021|03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|Feb 24, 2021|12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|May 07, 2020|03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|Feb 20, 2020|12/2019|0.48|0.52|4380000000|3440000000
2022-01-16 16:22:04|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.18B|5180000000|42.73|1,104,292|-17.91%|36.3-53.54|42.56-43.65|43.51|121159960|0.78|47.06|2.02B|2020000000|0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530000000|531530000|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560000000|556160000|2021-05-06|May 06, 2021|03/2021|0.3|0.2122|471000000|466890000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.0966|460000000|453920000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.2229|512000000|505160000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.36|534000000|516230000|2020-05-07|May 07, 2020|03/2020|0.08|0.19|456000000|462730000|2020-02-27|Feb 27, 2020|12/2019|0.22|0.2|507000000|506640000
2022-01-16 16:22:08|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|6.15B|6150000000|29.07|1,198,002|30.07%|21.71-29.19|28.15-29.19|28.27|211394781|0.26|27.01|4.37B|4370000000|1.05|0.84|3.27%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|May 20, 2021|03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.2617|989650000|976620000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|1030000000|1020000000|2020-05-13|May 13, 2020|03/2020|0.41|0.33|1350000000|1320000000|2020-02-05|Feb 05, 2020|12/2019|0.18|0.17|917760000|909680000
2022-01-16 16:22:11|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|4.96B|4960000000|29.00|1,017,354|41.05%|18.48-29.77|27.68-29|28.17|170957762|1.86|17.86|9.07B|9070000000|1.58|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|May 07, 2021|03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|Nov 04, 2020|09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.22|2010000000|2090000000|2020-05-11|May 11, 2020|03/2020|0.31|0.27|2210000000|2130000000|2020-02-25|Feb 25, 2020|12/2019|0.29|0.31|2160000000|2230000000
2022-01-16 16:22:14|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12748|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|5.2B|5200000000|11.14|4,335,333|18.51%|8.98-11.81|10.98-11.15|11.16|466579920|1.8|8.14|3.93B|3930000000|1.31|1.00|9.08%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960420000|712660000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454050000|647190000|2021-05-05|May 05, 2021|03/2021|0.34|0.34|1170000000|631690000|2021-02-09|Feb 09, 2021|12/2020|0.32|0.3207|570670000|638700000|2020-10-26|Oct 26, 2020|09/2020|0.31|0.3716|685020000|638140000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.3|451760000|501750000|2020-05-05|May 05, 2020|03/2020|0.48|-0.26|402370000|-337430000|2020-02-06|Feb 06, 2020|12/2019|0.61|0.52|594560000|474090000
2022-01-16 16:22:17|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|3665|Umpquas Stock Price Today (UMPQ) - Investing.com|4.58B|4580000000|21.16|1,338,615|26.86%|14.49-22.03|20.93-21.2|21.31|216625506|1.1|9.73|648.96M|648960000|2.19|0.84|4.05%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308780000|311620000|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320840000|311680000|2021-04-21|Apr 21, 2021|03/2021|0.49|0.44|330230000|328990000|2021-01-20|Jan 20, 2021|12/2020|0.68|0.4756|358870000|328350000|2020-10-21|Oct 21, 2020|09/2020|0.57|0.3475|348500000|322620000|2020-07-22|Jul 22, 2020|06/2020|0.24|0.15|327980000|294120000|2020-04-22|Apr 22, 2020|03/2020|-0.13|0.26|259180000|290470000|2020-01-22|Jan 22, 2020|12/2019|0.38|0.36|310560000|302520000
2022-01-16 16:22:21|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|10.21B|10210000000|106.82|313,953|22.05%|80.36-130.93|105.44-109.38|109.12|95571000|1.72|16.77|42.41B|42410000000|4.67|1.20|1.12%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2022-01-11|Jan 11, 2022|11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|Mar 22, 2021|02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|Jan 11, 2021|11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|Sep 29, 2020|08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|Jun 25, 2020|05/2020|1.83|-0.77|5530000000|5170000000|2020-03-24|Mar 24, 2020|02/2020|3.26|3.06|5260000000|5320000000
2022-01-16 16:22:24|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3161|Lazard Stock Price Today (LAZ) - Investing.com|4.56B|4560000000|44.34|497,302|-2.78%|38.68-53|43.81-44.71|45.05|102873941|1.49|10.18|3.16B|3160000000|4.43|1.88|3.87%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701640000|711090000|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821450000|656540000|2021-04-30|Apr 30, 2021|03/2021|0.87|0.8869|647860000|667540000|2021-02-05|Feb 05, 2021|12/2020|1.66|0.9735|848770000|686510000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4715|569050000|506060000|2020-07-31|Jul 31, 2020|06/2020|0.67|0.38|542910000|500540000|2020-04-30|Apr 30, 2020|03/2020|0.58|0.62|562810000|570380000|2020-01-30|Jan 30, 2020|12/2019|0.91|0.81|708010000|678200000
2022-01-16 16:22:32|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|21250|JetBlue Stock Price Today (JBLU) - Investing.com|4.72B|4720000000|14.85|7,465,270|-0.54%|12.86-21.96|14.64-15.09|15.12|318030520|1.46|-|4.87B|4870000000|-1.48|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|Apr 27, 2021|03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|Jan 28, 2021|12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|Oct 27, 2020|09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|Jul 28, 2020|06/2020|-2.02|-1.96|215000000|224710000|2020-05-07|May 07, 2020|03/2020|-0.42|-0.3|1590000000|1700000000|2020-01-23|Jan 23, 2020|12/2019|0.56|0.55|2030000000|2000000
2022-01-16 16:22:34|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|5.03B|5030000000|151.30|168,182|31.63%|105.07-157.86|149.18-151.38|150.21|33258467|0.4|21.02|2.73B|2730000000|7.15|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702230000|675030000|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711490000|642680000|2021-04-29|Apr 29, 2021|03/2021|1.89|1.34|686280000|619130000|2021-02-25|Feb 25, 2021|12/2020|1.61|1.17|626580000|617560000|2020-10-29|Oct 29, 2020|09/2020|1.54|1.36|622250000|622950000|2020-07-30|Jul 30, 2020|06/2020|1.32|1.04|607850000|563920000|2020-04-30|Apr 30, 2020|03/2020|1.53|1.54|604590000|603300000|2020-02-25|Feb 25, 2020|12/2019|0.8|0.93|602220000|535810000
2022-01-16 16:22:38|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|5.07B|5070000000|47.29|799,912|15.85%|37.01-48.98|46.6-47.32|47.13|107215549|1.09|18.48|744.71M|744710000|2.55|2.00|4.23%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195500000|193650000|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185500000|184020000|2021-04-27|Apr 27, 2021|03/2021|0.52|0.2825|183810000|181520000|2021-02-09|Feb 09, 2021|12/2020|0.79|0.5267|179900000|180350000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.3525|181040000|181770000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|183150000|186910000|2020-04-28|Apr 28, 2020|03/2020|1.79|0.35|192800000|192050000|2020-02-04|Feb 04, 2020|12/2019|0.58|0.33|192070000|193210000
2022-01-16 16:22:42|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1370|Quidel Stock Price Today (QDEL) - Investing.com|4.79B|4790000000|114.88|744,407|-43.82%|103.31-265|113.02-119.82|117.5|41674651|-0.2|5.76|1.87B|1870000000|20.4|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509740000|376900000|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176610000|174380000|2021-05-06|May 06, 2021|03/2021|4.09|4.5|375340000|400760000|2021-02-18|Feb 18, 2021|12/2020|10.78|9.94|809200000|810290000|2020-10-29|Oct 29, 2020|09/2020|5.33|4.62|476060000|450410000|2020-07-30|Jul 30, 2020|06/2020|1.55|0.95|201750000|189790000|2020-05-06|May 06, 2020|03/2020|0.93|0.75|174650000|157490000|2020-02-12|Feb 12, 2020|12/2019|0.71|0.61|152180000|143920000
2022-01-16 16:22:46|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3700|Integra Stock Price Today (IART) - Investing.com|5.83B|5830000000|68.79|358,145|1.63%|61.85-77.4|67.84-69.56|69.24|84699539|1.18|27.26|1.53B|1530000000|2.54|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386860000|384620000|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389990000|376110000|2021-04-28|Apr 28, 2021|03/2021|0.69|0.5655|360070000|349780000|2021-02-18|Feb 18, 2021|12/2020|0.84|0.7329|388650000|389060000|2020-10-28|Oct 28, 2020|09/2020|0.8|0.5427|370230000|351650000|2020-08-10|Aug 10, 2020|06/2020|0.33|0.09|258670000|243820000|2020-05-07|May 07, 2020|03/2020|0.48|0.62|354320000|359840000|2020-02-19|Feb 19, 2020|12/2019|0.68|0.67|395130000|397520000
2022-01-16 16:22:50|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|7900|ICU Medical Stock Price Today (ICUI) - Investing.com|5.22B|5220000000|219.99|134,885|2.1%|183.39-282|216.35-221.57|220.66|23739119|0.53|43.80|1.3B|1300000000|5.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336100000|314300000|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311300000|305870000|2021-05-06|May 06, 2021|03/2021|1.62|1.5|304100000|304100000|2021-02-25|Feb 25, 2021|12/2020|1.77|1.51|309200000|295330000|2020-11-05|Nov 05, 2020|09/2020|1.9|1.31|302800000|284700000|2020-08-10|Aug 10, 2020|06/2020|1.65|1.24|287900000|276700000|2020-05-07|May 07, 2020|03/2020|1.81|1.63|316000000|315550000|2020-02-27|Feb 27, 2020|12/2019|1.94|1.63|297000000|295700000
2022-01-16 16:22:53|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.6B|4600000000|19.44|3,732,179|12.18%|15.77-24.67|18.92-19.47|19.36|236479179|2.12|-|1.02B|1020000000|-2.58|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|May 06, 2021|03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|Feb 25, 2021|12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|Nov 05, 2020|09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|Aug 05, 2020|06/2020|-1.1|-0.92|42000000|62480000|2020-05-11|May 11, 2020|03/2020|-2.89|0.02|599000000|606810000|2020-02-26|Feb 26, 2020|12/2019|0.51|0.33|810000000|785020000
2022-01-16 16:22:58|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|4.07B|4070000000|96.33|471,726|-2.04%|80.5-116.92|95.36-97.02|97.86|42265791|1.36|12.55|3.41B|3410000000|7.77|2.40|2.29%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891000000|960910000|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746400000|713830000|2021-04-30|Apr 30, 2021|03/2021|1.98|0.2848|787360000|664490000|2021-02-26|Feb 26, 2021|12/2020|2.46|2.67|990000000|1060000000|2020-10-23|Oct 23, 2020|09/2020|1.96|1.57|865080000|878520000|2020-07-24|Jul 24, 2020|06/2020|0.54|-0.19|514890000|506080000|2020-05-05|May 05, 2020|03/2020|-0.81|0.16|654470000|674870000|2020-02-24|Feb 24, 2020|12/2019|2.81|2.89|1100000000|1100000000
2022-01-16 16:23:01|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|5.39B|5390000000|94.30|460,232|-4.52%|71.11-103.25|91.56-94.37|92.61|57136039|0.85|22.87|1.52B|1520000000|4.05|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465890000|450380000|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277250000|260500000|2021-04-29|Apr 29, 2021|03/2021|0.66|0.71|293540000|302340000|2021-02-01|Feb 01, 2021|12/2020|2.13|1.86|485800000|460930000|2020-11-02|Nov 02, 2020|09/2020|1.26|0.897|347330000|310200000|2020-08-03|Aug 03, 2020|06/2020|0.53|0.3|242570000|225210000|2020-05-04|May 04, 2020|03/2020|0.68|0.5|279290000|258730000|2020-01-29|Jan 29, 2020|12/2019|1.41|1.14|374670000|345330000
2022-01-16 16:23:07|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|258|DT Midstream Inc Stock Price Today (DTM) - Investing.com|4.94B|4940000000|51.07|506,162|-|38.21-51.08|49.72-51.08|49.82|96732466|-|16.19|1.37B|1370000000|-|2.40|5.19%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212000000|212000000|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208000000|208000000|2021-06-04|Jun 04, 2021|03/2020|0.73|--|169000000|--|2021-06-04|Jun 04, 2021|12/2020|3.22|--|754000000|--|2021-06-02|Jun 02, 2021|03/2021|0.8438|--|197000000|--|||
2022-01-16 16:23:10|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|17000|Timken Stock Price Today (TKR) - Investing.com|5.61B|5610000000|73.89|523,450|-12.29%|62.96-92.39|72.41-74.05|73.91|75859536|1.66|15.89|4.02B|4020000000|4.65|1.20|1.62%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|Apr 28, 2021|03/2021|1.38|1.2|1030000000|981500000|2021-02-04|Feb 04, 2021|12/2020|0.84|0.9252|891700000|874250000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.9032|894600000|819170000|2020-08-03|Aug 03, 2020|06/2020|1.02|0.34|803500000|722110000|2020-05-01|May 01, 2020|03/2020|1.11|1.07|923400000|917840000|2020-02-05|Feb 05, 2020|12/2019|0.84|0.96|896200000|885420000
2022-01-16 16:23:14|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|39000|Ryder System Stock Price Today (R) - Investing.com|4.24B|4240000000|78.98|546,650|17.08%|61.36-93.05|77.17-79.4|79.5|53693263|1.85|11.69|9.28B|9280000000|6.8|2.32|2.75%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|Apr 28, 2021|03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|Feb 11, 2021|12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|Oct 28, 2020|09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|Jul 29, 2020|06/2020|-0.95|-1.29|1900000000|1980000000|2020-04-29|Apr 29, 2020|03/2020|-1.38|-0.85|2160000000|2120000000|2020-02-13|Feb 13, 2020|12/2019|-0.01|0.03|2280000000|2260000000
2022-01-16 16:23:17|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4300|The Hanover Insurance Stock Price Today (THG) - Investing.com|4.95B|4950000000|139.08|131,671|16.48%|111.09-143.2|137.03-139.27|138.26|35580242|0.93|12.04|5.02B|5020000000|11.48|3.00|2.29%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|Apr 29, 2021|03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|Oct 27, 2020|09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|Jul 28, 2020|06/2020|1.63|1.13|1080000000|1130000000|2020-04-28|Apr 28, 2020|03/2020|2.23|2.03|1140000000|1150000000|2020-02-04|Feb 04, 2020|12/2019|2.01|1.95|1100000000|1110000000
2022-01-16 16:23:20|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|2.85B|2850000000|45.20|1,228,090|-53.92%|44.8-123.52|44.8-46.93|47.22|63125090|1.27|17.52|1.77B|1770000000|2.7|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383490000|415220000|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415880000|435880000|2021-05-27|May 27, 2021|04/2021|0.8|0.626|452490000|423530000|2021-03-18|Mar 18, 2021|01/2021|0.97|0.8534|515760000|488370000|2020-12-03|Dec 03, 2020|10/2020|0.65|0.5777|414380000|406050000|2020-08-27|Aug 27, 2020|07/2020|1.04|0.9|529310000|513900000|2020-05-28|May 28, 2020|04/2020|0.49|0.33|349360000|322710000|2020-03-19|Mar 19, 2020|01/2020|0.74|0.75|422430000|439080000
2022-01-16 16:23:24|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|16.07B|16070000000|48.63|674,674|21.94%|39.52-56.26|48.07-48.96|49.24|330466052|1.23|18.56|-|-|2.62|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2160000000|2090000000|2021-05-07|May 07, 2021|03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|Feb 26, 2021|12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.5756|2030000000|1900000000|2020-05-07|May 07, 2020|03/2020|0.6218|0.48|1950000000|2010000000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.44|2060000000|2020000000
2022-01-16 16:23:27|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3702|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.6B|4600000000|42.08|388,559|23.29%|32.96-45.97|41.96-42.58|42.28|109311289|0.26|19.14|2.73B|2730000000|2.21|1.36|3.44%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756900000|781970000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680260000|686330000|2021-05-07|May 07, 2021|03/2021|0.59|0.3837|642950000|589680000|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3579|652220000|981900000|2020-11-06|Nov 06, 2020|09/2020|0.59|0.4924|641430000|785040000|2020-08-06|Aug 06, 2020|06/2020|0.45|0.36|608950000|639660000|2020-05-05|May 05, 2020|03/2020|0.31|0.45|677190000|686360000|2020-02-13|Feb 13, 2020|12/2019|0.61|0.51|725970000|758900000
2022-01-16 16:23:31|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|4.12B|4120000000|100.01|393,825|23.74%|74.26-107.22|98.94-100.03|100.86|41190355|1.6|278.45|3B|3000000000|0.36|1.68|1.59%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|May 07, 2021|03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|Feb 05, 2021|12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|Nov 13, 2020|09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|Jul 31, 2020|06/2020|1.36|0.93|984300000|946170000|2020-04-30|Apr 30, 2020|03/2020|0.91|0.37|937800000|868480000|2020-01-30|Jan 30, 2020|12/2019|0.2|0.33|871500000|900210000
2022-01-16 16:23:35|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|4.03B|4030000000|26.24|1,024,442|3.76%|22.8-30.32|25.88-26.67|26.67|153670851|0.86|-|860.19M|860190000|-0.07|1.00|4.12%|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|May 05, 2021|03/2021|0.03|-0.005|213120000|204560000|2021-02-17|Feb 17, 2021|12/2020|-0.05|0.045|203840000|199000000|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|Jul 30, 2020|06/2020|0.02|0.05|198610000|201020000|2020-05-05|May 05, 2020|03/2020|0.07|0.06|206230000|214460000|2020-02-20|Feb 20, 2020|12/2019|0.09|0.11|216850000|215220000
2022-01-16 16:23:40|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|1921|Axis Capital Stock Price Today (AXS) - Investing.com|4.83B|4830000000|57.00|351,645|11.94%|44.26-58.61|55.76-57.08|56.57|84773377|0.96|12.48|5.2B|5200000000|4.53|1.72|3.19%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1340000000|1220000000|2021-04-28|Apr 28, 2021|03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|Jan 27, 2021|12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|Oct 28, 2020|09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|Jul 28, 2020|06/2020|0.84|0.35|1200000000|1190000000|2020-05-04|May 04, 2020|03/2020|-1.94|-1.96|1110000000|1200000000|2020-01-29|Jan 29, 2020|12/2019|0.05|0.05|1340000000|1240000000
2022-01-16 16:23:43|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|10.14B|10140000000|92.19|784,345|29.95%|65.44-99|91.05-94.49|94.75|109954454|1.52|-|2.38B|2380000000|-3.93|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|May 04, 2021|03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|Feb 17, 2021|12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|Nov 04, 2020|09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|Aug 03, 2020|06/2020|-1.8|-1.41|250000000|250000000|2020-05-06|May 06, 2020|03/2020|-0.35|-0.17|993000000|994100000|2020-02-19|Feb 19, 2020|12/2019|0.47|0.24|1280000000|1280000000
2022-01-16 16:23:46|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|26B|26000000000|147.26|202,262|-1.36%|138.04-188.76|145.07-148.72|149|176580269|1.02|45.28|777.3M|777300000|3.29|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250220000|247250000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242280000|249300000|2021-05-07|May 07, 2021|03/2021|0.27|0.9891|246530000|252500000|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38270000|4400000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.669|4220000|4200000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.51|4110000|4200000|2020-05-01|May 01, 2020|03/2020|-0.04|0.42|4100000|3900000|2020-02-03|Feb 03, 2020|12/2019|0.5|0.5|3940000|4000000
2022-01-16 16:23:50|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|4077|FNB Stock Price Today (FNB) - Investing.com|4.46B|4460000000|13.99|2,285,954|27.53%|9.79-13.99|13.53-13.99|13.85|318927908|1.23|12.16|677M|677000000|1.14|0.48|4.17%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321260000|307230000|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307640000|305210000|2021-04-19|Apr 19, 2021|03/2021|0.28|0.2569|305730000|312590000|2021-01-20|Jan 20, 2021|12/2020|0.28|0.2409|302760000|307750000|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2267|307140000|309000000|2020-07-16|Jul 16, 2020|06/2020|0.26|0.13|305590000|300290000|2020-04-23|Apr 23, 2020|03/2020|0.16|0.13|301160000|299650000|2020-01-21|Jan 21, 2020|12/2019|0.3|0.29|300480000|308270000
2022-01-16 16:23:55|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.56B|3560000000|47.60|512,726|28.68%|34.25-56.07|46.91-47.85|47.64|74805433|1.76|362.67|470.19M|470190000|0.13|3.00|6.30%|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123040000|122210000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115880000|109470000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|Feb 24, 2021|12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|Aug 05, 2020|06/2020|-0.9|0.13|97530000|107960000|2020-05-06|May 06, 2020|03/2020|0.4|0.62|135040000|146510000|2020-02-24|Feb 24, 2020|12/2019|0.57|0.55|154770000|156230000
2022-01-16 16:23:59|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|3.16B|3160000000|7.96|5,388,640|-32.71%|6.74-14.62|7.81-8.09|7.92|396743203|1.69|2.74|14.44B|14440000000|2.89|2.75|27.64%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|May 07, 2021|03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|Feb 26, 2021|12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|Nov 04, 2020|09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|Aug 10, 2020|06/2020|0.3047|0.25|3420000000|3210000000|2020-05-06|May 06, 2020|03/2020|-0.0287|0.27|2920000000|2880000000|2020-02-25|Feb 25, 2020|12/2019|0.1955|0.64|4170000000|4140000000
2022-01-16 16:24:04|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|4.19B|4190000000|42.18|580,499|9.25%|34.82-45.43|41.35-42.22|42.04|99336434|1.52|13.08|20.4B|20400000000|3.21|0.96|2.58%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|Apr 28, 2021|03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|Jan 27, 2021|12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|Oct 28, 2020|09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|Aug 06, 2020|06/2020|0.64|0.04|4160000000|3950000000|2020-04-27|Apr 27, 2020|03/2020|0.38|0.32|4310000000|4020000000|2020-01-23|Jan 23, 2020|12/2019|0.4|0.41|4530000000|4420000000
2022-01-16 16:24:06|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|4.07B|4070000000|18.14|3,802,481|-|15.45-52|17.51-18.22|18.07|224136041|-|-|28.88B|28880000000|-8.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4830000000|--|2021-10-12|Oct 12, 2021|03/2021|-2.21|--|4770000000|--|2021-10-12|Oct 12, 2021|06/2020|-1.67|--|4740000000|--|2021-10-12|Oct 12, 2021|12/2020|-8.98|--|19350000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.51|--|4710000000|--||
2022-01-16 16:24:10|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.76B|4760000000|85.39|352,249|1.91%|77.47-96.23|84.18-85.75|85.66|55790698|1|19.66|3.32B|3320000000|4.36|3.00|3.58%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-12-22|Dec 22, 2021|11/2021|1.25|1.2|848550000|838960000|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831030000|837620000|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866290000|847220000|2021-04-07|Apr 07, 2021|02/2021|1.03|1.02|774000000|778770000|2021-01-06|Jan 06, 2021|11/2020|1.1|1.08|771900000|770190000|2020-10-27|Oct 27, 2020|08/2020|1.09|0.9418|747730000|747980000|2020-07-08|Jul 08, 2020|05/2020|1.4|1.16|834970000|818880000|2020-04-08|Apr 08, 2020|02/2020|1|1|786090000|792560000
2022-01-16 16:24:13|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.36B|3360000000|45.79|454,661|18.35%|37.95-68.76|44.67-45.88|45.74|73443817|1.13|95.47|2.54B|2540000000|0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701350000|681250000|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664860000|627340000|2021-05-25|May 25, 2021|03/2021|0.36|0.2445|595780000|605130000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.0983|575560000|601100000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1209|554280000|568790000|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.18|530490000|519960000|2020-05-26|May 26, 2020|03/2020|0.32|0.23|591720000|600600000|2020-02-06|Feb 06, 2020|12/2019|0.39|0.28|588220000|582390000
2022-01-16 16:24:17|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|412|Assured Guaranty Stock Price Today (AGO) - Investing.com|3.89B|3890000000|55.69|448,683|44.69%|35.31-56.95|54.02-55.69|55.02|69805992|1.2|15.80|846M|846000000|3.48|0.88|1.64%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190000000|194000000|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196000000|193640000|2021-05-06|May 06, 2021|03/2021|0.55|0.6009|177000000|191440000|2021-02-25|Feb 25, 2021|12/2020|0.69|0.52|379000000|227000000|2020-11-30|Nov 30, 2020|09/2020|0.58|0.4764|189000000|205000000|2020-08-07|Aug 07, 2020|06/2020|1.36|0.67|246000000|212490000|2020-05-08|May 08, 2020|03/2020|0.36|0.76|96000000|239980000|2020-02-27|Feb 27, 2020|12/2019|0.9|0.78|296000000|220300000
2022-01-16 16:24:22|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.55B|5550000000|101.42|205,681|20.58%|81.99-113.2|100.3-102.18|102.46|54718959|1.49|-|835.93M|835930000|-1.16|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219190000|195020000|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212460000|183430000|2021-05-10|May 10, 2021|03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|Nov 05, 2020|09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|Aug 03, 2020|06/2020|-0.61|-1.42|156170000|105110000|2020-05-11|May 11, 2020|03/2020|-2.88|-0.22|175180000|236140000|2020-02-27|Feb 27, 2020|12/2019|-0.03|-0.8|284140000|245930000
2022-01-16 16:24:29|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|4.07B|4070000000|64.00|313,846|-17.12%|51.39-83.98|61.6-64.09|62.91|63653144|0.67|54.33|5.55B|5550000000|1.16|1.24|2.04%|Feb 14, 2022|2022-02-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|Apr 29, 2021|03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|Nov 02, 2020|09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|Aug 03, 2020|06/2020|1.2|1.03|1230000000|1150000000|2020-05-07|May 07, 2020|03/2020|2.43|2.34|1230000000|1270000000|2020-02-10|Feb 10, 2020|12/2019|1.45|1.4|1280000000|1220000000
2022-01-16 16:24:33|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5400|Kirby Stock Price Today (KEX) - Investing.com|4.02B|4020000000|66.93|422,334|19.3%|47.58-70.6|64.25-66.99|65.35|60111000|1.46|-|2.64B|2640000000|-3.92|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598920000|575110000|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559620000|529410000|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2329|489760000|490750000|2020-10-29|Oct 29, 2020|09/2020|0.46|0.3569|496570000|526910000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.44|541160000|590640000|2020-05-05|May 05, 2020|03/2020|0.59|0.44|643930000|633340000|2020-01-30|Jan 30, 2020|12/2019|0.58|0.59|655930000|649490000
2022-01-16 16:24:35|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|4.16B|4160000000|29.16|706,039|-8.68%|27.12-34.98|28.93-29.57|29.69|142825289|0.82|-|625.58M|625580000|-0.53|0.90|3.12%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157020000|128340000|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|May 04, 2021|03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|Feb 23, 2021|12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|Nov 03, 2020|09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|Aug 04, 2020|06/2020|-0.28|-0.02|144950000|124140000|2020-05-05|May 05, 2020|03/2020|0.32|-0.07|158110000|129400000|2020-02-25|Feb 25, 2020|12/2019|0.25|0.02|164880000|128170000
2022-01-16 16:24:39|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2100|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.99B|3990000000|30.95|534,187|20.43%|23.14-31.16|30.34-31.03|30.93|128819356|1.12|14.87|372.89M|372890000|2.08|1.04|3.70%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182700000|182400000|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180850000|179530000|2021-04-23|Apr 23, 2021|03/2021|0.44|0.4407|173030000|181470000|2021-01-22|Jan 22, 2021|12/2020|0.5|0.44|188830000|184840000|2020-10-23|Oct 23, 2020|09/2020|0.5|0.2792|182900000|177370000|2020-07-24|Jul 24, 2020|06/2020|0.16|0.22|173480000|178920000|2020-04-24|Apr 24, 2020|03/2020|0.3|0.38|187910000|186270000|2020-01-28|Jan 28, 2020|12/2019|0.54|0.51|186330000|188860000
2022-01-16 16:24:43|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|5.1B|5100000000|10.680|3,096,361|25.65%|7.57-11.71|10.42-10.68|10.52|477503787|-|15.32|885.57M|885570000|0.69|0.90|8.43%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224800000|227130000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232790000|227290000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2003|224120000|220920000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.1903|203860000|197570000|2020-10-28|Oct 28, 2020|09/2020|0.22|0.2097|233420000|213720000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.21|219740000|214870000|2020-04-29|Apr 29, 2020|03/2020|-0.81|0.22|243710000|239490000|2020-02-12|Feb 12, 2020|12/2019|-0.29|0.22|239070000|260580000
2022-01-16 16:24:47|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4794|BOK Financial Stock Price Today (BOKF) - Investing.com|7.98B|7980000000|116.31|150,190|46.76%|72.81-116.62|111.11-116.62|113.7|68596764|1.39|12.04|1.01B|1010000000|9.44|2.12|1.95%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470650000|450510000|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449720000|446230000|2021-04-21|Apr 21, 2021|03/2021|2.1|1.92|442570000|470630000|2021-01-20|Jan 20, 2021|12/2020|2.21|1.92|478280000|483740000|2020-10-21|Oct 21, 2020|09/2020|2.19|1.56|494620000|480430000|2020-07-22|Jul 22, 2020|06/2020|0.92|1.12|510800000|456610000|2020-04-22|Apr 22, 2020|03/2020|0.88|1.34|454080000|448650000|2020-01-22|Jan 22, 2020|12/2019|1.56|1.89|449670000|462790000
2022-01-16 16:24:50|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.75B|3750000000|40.40|1,023,694|0.1%|35.57-48.88|39.98-40.63|40.35|92881455|0.68|42.12|1.93B|1930000000|0.96|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454900000|442480000|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450650000|460030000|2021-05-06|May 06, 2021|03/2021|0.44|0.3767|492600000|507650000|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2993|528420000|522470000|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1946|498630000|493670000|2020-08-25|Aug 25, 2020|06/2020|0.32|0.27|511750000|511010000|2020-05-07|May 07, 2020|03/2020|0.28|0.24|553300000|543570000|2020-02-06|Feb 06, 2020|12/2019|0.17|0.16|506780000|500940000
2022-01-16 16:24:53|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|3.46B|3460000000|87.33|385,979|-2.78%|70-115.96|86.14-87.88|86.27|39622608|0.49|15.09|883.48M|883480000|5.72|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206770000|209640000|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201490000|201790000|2021-05-05|May 05, 2021|03/2021|1.72|1.68|236930000|234970000|2021-02-17|Feb 17, 2021|12/2020|1.89|1.8|238290000|236140000|2020-11-05|Nov 05, 2020|09/2020|1.14|1.11|198380000|197610000|2020-08-04|Aug 04, 2020|06/2020|1.03|0.89|185770000|179870000|2020-05-07|May 07, 2020|03/2020|1.53|1.5|221660000|220570000|2020-02-19|Feb 19, 2020|12/2019|1.63|1.54|213250000|213980000
2022-01-16 16:24:57|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1366|White Mountains Stock Price Today (WTM) - Investing.com|3.11B|3110000000|1,043.01|14,232|2.05%|978.51-1,267.52|1,012.12-1,043.01|1,034.9|2979922|0.49|22.94|1.12B|1120000000|45.11|1.00|0.10%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336700000|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237000000|--|2021-05-10|May 10, 2021|03/2021|-30.33|-28|178200000|--|2021-02-05|Feb 05, 2021|12/2020|158.19|113.04|89500000|--|2020-11-06|Nov 06, 2020|09/2020|75.32|11.2|81700000|--|2020-08-07|Aug 07, 2020|06/2020|37.46|26.5|259600000|--|2020-05-08|May 08, 2020|03/2020|-40.82|-29|74600000|--|2020-02-05|Feb 05, 2020|12/2019|19.37|6.88|175300000|--
2022-01-16 16:25:01|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|24000|Penske Automotive Stock Price Today (PAG) - Investing.com|8.17B|8170000000|104.40|321,204|62.09%|59.45-114.34|101.57-105.52|105.61|78295038|1.46|7.89|25.07B|25070000000|13.39|1.84|1.66%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|Apr 28, 2021|03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|Feb 10, 2021|12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|Oct 22, 2020|09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|Jul 29, 2020|06/2020|0.56|0.43|3650000000|3990000000|2020-05-06|May 06, 2020|03/2020|0.64|0.7|5010000000|5240000000|2020-02-05|Feb 05, 2020|12/2019|1.25|1.21|5880000000|5780000000
2022-01-16 16:25:05|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|4.75B|4750000000|42.98|308,061|19.16%|35.61-44.55|42.46-43.01|43.08|110410229|0.8|14.33|5.46B|5460000000|3.01|0.56|1.31%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|Jan 26, 2021|12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|Oct 21, 2020|09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|Jul 22, 2020|06/2020|0.85|0.64|1180000000|1120000000|2020-04-22|Apr 22, 2020|03/2020|0.57|0.5|1030000000|1020000000|2020-01-28|Jan 28, 2020|12/2019|0.38|0.38|1050000000|1030000000
2022-01-16 16:25:09|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.72B|3720000000|91.88|151,805|10.14%|75.68-99.1|90-91.92|91.55|40478000|1.19|15.89|351.45M|351450000|5.76|2.80|3.40%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168200000|167350000|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167950000|166280000|2021-04-26|Apr 26, 2021|03/2021|1.5|1.15|163540000|164690000|2021-01-25|Jan 25, 2021|12/2020|1.2|1.11|164760000|166060000|2020-10-26|Oct 26, 2020|09/2020|0.95|0.8417|165900000|162510000|2020-07-27|Jul 27, 2020|06/2020|0.98|0.9|177960000|166710000|2020-04-20|Apr 20, 2020|03/2020|0.87|0.74|172120000|166970000|2020-01-27|Jan 27, 2020|12/2019|1.45|1.38|171590000|170030000
2022-01-16 16:25:11|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|504|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|3.45B|3450000000|20.68|1,376,059|-|20.4-44.01|20.46-22.18|21.86|166844460|-|306.94|203.91M|203910000|0.04|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59840000|61640000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59720000|59700000|2021-05-03|May 03, 2021|03/2021|0.05|0.0503|45600000|43480000|2021-03-15|Mar 15, 2021|12/2020|0.07|0.0691|38800000|38300000|2021-01-19|Jan 19, 2021|09/2019|0.1|--|106600000|--|2021-01-19|Jan 19, 2021|12/2019|0.15|--|144500000|--|2020-12-02|Dec 02, 2020|09/2020|0.1208|--|136800000|--|
2022-01-16 16:25:14|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|4039|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|8.49B|8490000000|19.70|2,049,243|-21.2%|16.61-26.03|19.25-19.7|19.57|431189078|-|-|2.05B|2050000000|-0.11|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541900000|542250000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520900000|521580000|2021-05-05|May 05, 2021|03/2021|0.23|0.2058|504500000|496450000|2021-02-08|Feb 08, 2021|12/2020|0.28|0.2514|480100000|479880000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2166|442100000|443690000|2020-08-06|Aug 06, 2020|06/2019|-0.23|--|398900000|--|2020-06-09|Jun 09, 2020|03/2019|-0.74|--|352800000|--|2020-06-09|Jun 09, 2020|12/2019|-0.64|--|432700000|--
2022-01-16 16:25:18|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.4B|3400000000|59.98|678,831|-23.47%|44.44-81.54|57-60.35|56.77|56645864|0.99|80.65|943.39M|943390000|0.7|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225010000|215340000|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250840000|243270000|2021-05-04|May 04, 2021|03/2021|0.64|0.6249|256860000|253250000|2021-02-02|Feb 02, 2021|12/2020|0.54|0.5083|210680000|209170000|2020-11-03|Nov 03, 2020|09/2020|0.51|0.4704|205620000|199560000|2020-08-04|Aug 04, 2020|06/2020|0.72|0.57|217380000|212240000|2020-04-28|Apr 28, 2020|03/2020|0.6|0.52|208020000|199060000|2020-01-28|Jan 28, 2020|12/2019|0.54|0.48|193910000|192520000
2022-01-16 16:25:24|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7000|Avangrid Inc Stock Price Today (AGR) - Investing.com|18.6B|18600000000|48.04|595,195|5.1%|44.12-55.57|47.74-48.51|48.54|387204556|0.33|22.24|6.71B|6710000000|2.18|1.76|3.58%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|May 03, 2021|03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|Feb 23, 2021|12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|Oct 20, 2020|09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|Jul 21, 2020|06/2020|0.32|0.34|1390000000|1450000000|2020-04-28|Apr 28, 2020|03/2020|0.76|0.76|1790000000|1900000000|2020-02-25|Feb 25, 2020|12/2019|0.74|0.76|1610000000|1760000000
2022-01-16 16:25:27|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|834|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|4.86B|4860000000|14.69|9,942,246|-64.54%|14.15-44.24|14.15-15.06|14.79|331027104|-|739.50|161.66M|161660000|-8.89|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-07|Dec 07, 2021|10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|Mar 11, 2021|01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|Dec 30, 2020|10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|Dec 02, 2020|09/2020|-4.56|--|39100000|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|40510000|--|2020-05-15|May 15, 2020|03/2020|0.01|--|40510000|--
2022-01-16 16:25:31|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|976|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|5.3B|5300000000|29.07|867,030|18.85%|23.19-32.35|28.73-29.56|29.55|182193863|-0.37|7.53|2.78B|2780000000|3.86|0.96|3.36%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354420000|355580000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341830000|344550000|2021-05-04|May 04, 2021|03/2021|2.04|1.29|728010000|728320000|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8216|455930000|368750000|2020-11-06|Nov 06, 2020|09/2020|0.81|0.7157|362200000|365040000|2020-08-07|Aug 07, 2020|06/2020|1.73|1.73|668700000|670200000|2020-05-07|May 07, 2020|03/2020|2.05|1.39|784500000|786300000|2020-02-11|Feb 11, 2020|12/2019|0.27|0.23|257200000|248000000
2022-01-16 16:25:34|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.75B|12750000000|41.66|321,282|77.81%|21.79-42.87|41.63-41.9|41.65|306111379|1.02|4.14|7.48B|7480000000|10.07|0.88|2.08%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|Apr 28, 2021|03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|Feb 03, 2021|12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|Oct 28, 2020|09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|Jul 29, 2020|06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|Apr 28, 2020|03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|0.43|0.37|2010000000|2010000000
2022-01-16 16:25:38|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|718|Nektar Stock Price Today (NKTR) - Investing.com|2.23B|2230000000|12.10|2,267,662|-28.74%|10.59-26.73|11.5-12.14|12|184557124|1.24|-|100.36M|100360000|-2.72|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|May 06, 2021|03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|Feb 25, 2021|12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.68|48850000|22760000|2020-05-07|May 07, 2020|03/2020|-0.78|-0.77|50570000|48500000|2020-02-27|Feb 27, 2020|12/2019|-0.64|-0.68|33860000|26930000
2022-01-16 16:25:42|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.75B|3750000000|87.93|482,221|10.69%|64.66-94.91|85.88-87.98|87.01|42644717|1.51|-|1.09B|1090000000|-5.92|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445000000|421960000|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|May 05, 2021|03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|Feb 10, 2021|12/2020|-2|-2.09|158600000|151610000|2020-11-18|Nov 18, 2020|09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|Aug 05, 2020|06/2020|-2.7|-3.78|14530000|13240000|2020-05-06|May 06, 2020|03/2020|1.75|1.78|595500000|609830000|2020-02-12|Feb 12, 2020|12/2019|2.17|1.98|681930000|674870000
2022-01-16 16:25:45|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|860|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|2.54B|2540000000|26.43|1,070,271|-30.88%|21.01-46.58|26.1-27.25|27.45|96017043|-|34.09|3.1B|3100000000|0.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768880000|780880000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775540000|775580000|2021-05-11|May 11, 2021|03/2021|0.23|0.2235|752470000|757640000|2021-03-02|Mar 02, 2021|12/2020|0.24|0.2303|806820000|787900000|2020-11-10|Nov 10, 2020|09/2020|0.5|0.2335|764080000|759040000|2020-08-10|Aug 10, 2020|06/2020|0.42|0.23|803430000|780560000|2020-05-11|May 11, 2020|03/2020|0.36|0.3|760310000|759680000|2020-03-24|Mar 24, 2020|12/2019|0.21|0.17|655520000|654910000
2022-01-16 16:25:49|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2105|NewMarket Stock Price Today (NEU) - Investing.com|3.67B|3670000000|350.44|55,292|-17.11%|297.29-428.54|349.26-357|355.77|10467321|0.33|16.13|2.31B|2310000000|22.06|8.40|2.54%|Feb 02, 2022|2022-02-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622200000|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590700000|--|2021-04-21|Apr 21, 2021|03/2021|6.38|--|566620000|--|2021-02-03|Feb 03, 2021|12/2020|6.12|5.6|527780000|543000000|2020-10-28|Oct 28, 2020|09/2020|8.77|6.97|512870000|577300000|2020-07-29|Jul 29, 2020|06/2020|2.05|7.13|410860000|579400000|2020-04-22|Apr 22, 2020|03/2020|7.67|6.11|559420000|552200000|2020-02-03|Feb 03, 2020|12/2019|4.48|5.16|534450000|539900000
2022-01-16 16:25:53|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|298|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.53B|2530000000|42.93|486,070|-53.02%|36.13-93.61|40.81-42.95|42.41|58908485|1.73|3.64|1.11B|1110000000|11.66|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|May 04, 2021|03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|Feb 24, 2021|12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|Nov 05, 2020|09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|Aug 10, 2020|06/2020|-2.63|-2.56|1090000|877190|2020-05-07|May 07, 2020|03/2020|-2.44|-3.02|2290000|2780000|2020-02-27|Feb 27, 2020|12/2019|-3.25|-3.57|1960000|3660000
2022-01-16 16:25:56|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.72B|2720000000|3.76|15,797,646|-75.88%|3.18-19.57|3.66-3.88|3.86|723712382|-|-|1.49B|1490000000|-0.31|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2020|-0.3|--|355500000|--|2021-11-11|Nov 11, 2021|09/2021|-0.2|0.065|353590000|370590000|2021-08-16|Aug 16, 2021|06/2020|-0.13|--|341000000|--|2021-08-16|Aug 16, 2021|06/2021|0.01|0.01|384340000|378490000|2021-05-11|May 11, 2021|03/2020|-0.41|--|359700000|--|2021-05-11|May 11, 2021|03/2021|-0.07|-0.0475|377400000|377240000|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|370300000|--|
2022-01-16 16:25:59|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|5.31B|5310000000|31.72|480,763|10.79%|22.26-35.56|31.06-32.13|32.23|167379785|-|136.59|1.36B|1360000000|0.24|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371150000|358980000|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167800000|--|2021-07-28|Jul 28, 2021|06/2021|0.25|0.163|374830000|322310000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.0611|329410000|329210000|2021-03-10|Mar 10, 2021|12/2020|0.01|0.053|288500000|281770000|2020-12-22|Dec 22, 2020|12/2019|-10604|--|182700000|--|2020-12-02|Dec 02, 2020|09/2020|0.1325|--|270700000|--|2020-06-22|Jun 22, 2020|03/2019|5053|--|127100000|--
2022-01-16 16:26:03|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5450|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.72B|6720000000|32.06|374,818|10.82%|26.5-32.29|31.55-32.15|31.89|209760472|-|19.92|3.42B|3420000000|1.6|0.92|3.09%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905000000|879880000|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873000000|893530000|2021-05-05|May 05, 2021|03/2021|0.36|0.3641|757000000|765460000|2021-02-09|Feb 09, 2021|12/2020|0.57|0.5615|888000000|879080000|2020-11-11|Nov 11, 2020|09/2020|0.56|0.5063|823000000|796960000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.52|822000000|853090000|2020-05-07|May 07, 2020|03/2020|0.3|0.27|730000000|695660000|2020-03-10|Mar 10, 2020|12/2019|0.5275|0.54|835000000|836840000
2022-01-16 16:26:06|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|4.84B|4840000000|16.59|626,057|14.41%|14.06-18.94|16.16-16.63|16.65|291935207|1.66|19.15|3.45B|3450000000|0.87|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862400000|852860000|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915100000|908160000|2021-05-10|May 10, 2021|03/2021|0.33|0.3116|881300000|862580000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1861|794200000|722590000|2020-11-03|Nov 03, 2020|09/2020|0.26|0.1677|712200000|694110000|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.04|576500000|562180000|2020-05-05|May 05, 2020|03/2020|0.21|0.16|710100000|711280000|2020-02-04|Feb 04, 2020|12/2019|0.19|0.18|725700000|720800000
2022-01-16 16:26:10|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|9495|Lennar B Stock Price Today (LENb) - Investing.com|27.76B|27760000000|89.69|57,484|45.08%|61.88-96.42|88.74-90.8|90.31|309473308|1.52|9.20|30.85B|30850000000|-|1.50|1.67%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|Mar 16, 2021|02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|Mar 19, 2020|02/2020|1.27|0.85|4510000000|4150000000
2022-01-16 16:26:13|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Industrials|Commercial Services & Supplies|United States|US00090Q1031|20500|ADT Stock Price Today (ADT) - Investing.com|6.58B|6580000000|7.92|1,810,076|-9.79%|6.73-11.78|7.75-7.94|7.94|831270676|2.13|-|5.24B|5240000000|-0.48|0.14|1.74%|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|May 05, 2021|03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|Feb 25, 2021|12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.29|1330000000|1250000000|2020-05-07|May 07, 2020|03/2020|0.28|0.19|1370000000|1230000000|2020-03-05|Mar 05, 2020|12/2019|0.31|0.23|1300000000|1270000000
2022-01-16 16:26:17|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|13.39B|13390000000|57.96|164,561|62.4%|35.29-60.94|57.33-58.05|57.94|231103443|1.2|-|1.83B|1830000000|-1.94|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501000000|501800000|2021-05-07|May 07, 2021|03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.81|24000000|24250000|2020-05-07|May 07, 2020|03/2020|-1.48|-1.47|39000000|96550000|2020-02-26|Feb 26, 2020|12/2019|-0.55|-0.55|523000000|520790000
2022-01-16 16:26:20|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|15225|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.72B|4720000000|26.57|603,397|16.95%|20.48-27.5|25.91-26.62|26.38|177656240|1.01|13.46|5.3B|5300000000|1.96|0.28|1.11%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|Apr 29, 2021|03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.19|1030000000|1010000000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.19|1120000000|1080000000|2020-01-29|Jan 29, 2020|12/2019|0.37|0.39|1160000000|1210000000
2022-01-16 16:26:23|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|3.05B|3050000000|55.17|192,610|4.63%|50.37-67.88|54.5-55.18|55.31|55370788|0.41|7.97|4.02B|4020000000|6.94|2.54|4.77%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957340000|823010000|2021-05-04|May 04, 2021|03/2021|1.34|1.22|950380000|944680000|2021-02-16|Feb 16, 2021|12/2020|1.38|0.6889|895530000|880650000|2020-11-03|Nov 03, 2020|09/2020|1.23|1.06|942890000|929230000|2020-08-03|Aug 03, 2020|06/2020|1.86|0.78|818910000|840710000|2020-05-04|May 04, 2020|03/2020|1.07|0.88|954220000|927890000|2020-02-10|Feb 10, 2020|12/2019|0.21|0.12|896140000|884630000
2022-01-16 16:26:28|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|12.76B|12760000000|47.02|118,359|18.44%|37.55-49.08|46.47-47.24|47.09|271359883|0.84|9.71|11.79B|11790000000|4.85|1.52|3.33%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|May 03, 2021|03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|Feb 08, 2021|12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|Nov 02, 2020|09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|Aug 03, 2020|06/2020|0.36|0.36|1820000000|1930000000|2020-05-04|May 04, 2020|03/2020|0.4|0.8|1870000000|1810000000|2020-02-10|Feb 10, 2020|12/2019|0.97|0.89|1850000000|1900000000
2022-01-16 16:26:31|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7000|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.46B|1460000000|33.18|541,410|-|23.1-38|32.51-33.92|32.54|44104986|-|8.47|3.33B|3330000000|7.56|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-12|Nov 12, 2021|09/2020|1.15|--|738000000|--|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908000000|856140000|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1480000000|--|2021-08-23|Aug 23, 2021|06/2021|4|--|1620000000|--|2021-08-23|Aug 23, 2021|12/2020|3.84|--|3010000000|--|||
2022-01-16 16:26:33|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|2.95B|2950000000|12.98|1,096,678|-|12.08-40.79|12.36-13.41|12.87|226902860|-|-|785.5M|785500000|-0.02|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199200000|184360000|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212800000|188290000|2021-05-11|May 11, 2021|03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|Mar 24, 2021|12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|Feb 03, 2021|03/2020|-0.04|--|131700000|--|2021-02-03|Feb 03, 2021|06/2020|0.03|--|130700000|--|2020-12-30|Dec 30, 2020|12/2019|-0.04|--|133300000|--|
2022-01-16 16:26:36|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Consumer Discretionary|Leisure Products|United States|US4212981009|2095|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|5.03B|5030000000|22.15|1,062,866|-|15.61-28.65|21.86-22.68|23|226902047|-|78.20|1.05B|1050000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224500000|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350620000|329470000|2021-08-02|Aug 02, 2021|06/2020|0.08|--|220000000|--|2021-08-02|Aug 02, 2021|06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|May 18, 2021|03/2020|-0.05|--|170200000|--|2021-05-05|May 05, 2021|03/2021|0.27|0.27|334400000|334210000|2021-03-03|Mar 03, 2021|12/2020|0.18|--|260850000|--|
2022-01-16 16:26:42|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|5.1B|5100000000|18.16|176,285|-5.42%|16.95-22.54|17.98-18.19|18.17|280865605|0.41|62.47|207.6M|207600000|0.29|1.13|6.01%|Feb 02, 2022|2022-02-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66080000|65100000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66530000|69400000|2021-04-29|Apr 29, 2021|03/2021|0.08|0.07|74120000|72200000|2021-01-28|Jan 28, 2021|12/2020|0.09|0.07|80200000|72050000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.06|67220000|71400000|2020-07-30|Jul 30, 2020|06/2020|0.1|0.05|78200000|73000000|2020-04-30|Apr 30, 2020|03/2020|0.06|0.05|73990000|68650000|2020-01-30|Jan 30, 2020|12/2019|0.09|0.07|76120000|69350000
2022-01-16 16:26:46|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13100|Seaboard Stock Price Today (SEB) - Investing.com|4.56B|4560000000|3,926.0|765|18.18%|3,099-4,400|3,840-4,006.9|4,020|1160779|0.31|6.54|8.76B|8760000000|615.11|9.00|0.22%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2280000000|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2430000000|--|2021-05-04|May 04, 2021|03/2021|154.21|--|2060000000|--|2021-02-16|Feb 16, 2021|12/2020|228.3|--|1990000000|--|2020-10-27|Oct 27, 2020|09/2020|126.64|--|1650000000|--|2020-07-28|Jul 28, 2020|06/2020|-22.4|--|1810000000|--|2020-04-27|Apr 27, 2020|03/2020|-88.5|--|1680000000|--|2020-02-19|Feb 19, 2020|12/2019|150.24|--|1810000000|--
2022-01-16 16:26:49|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|785.01M|785010000|31.93|482,034|-|26.92-98.95|31.33-32.24|32.11|24585237|-|10.52|915.72M|915720000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-10-14|Oct 14, 2021|06/2020|0.81|--|151100000|--|2021-10-14|Oct 14, 2021|06/2021|0.59|0.59|150900000|150910000|2021-10-14|Oct 14, 2021|12/2020|3.05|--|764800000|--|||||
2022-01-16 16:26:52|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|1153|N-Able Inc Stock Price Today (NABL) - Investing.com|1.82B|1820000000|10.16|517,241|-|9.86-16|10.01-10.37|10.3|178972178|-|-|336.83M|336830000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88400000|86800000|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73420000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|0.08|85340000|84810000|2021-06-15|Jun 15, 2021|09/2020|-0.01|--|76300000|--|2021-06-15|Jun 15, 2021|12/2020|-0.06|--|79880000|--|2021-06-02|Jun 02, 2021|03/2021|0.09|--|83100000|--||
2022-01-16 16:26:56|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|4.13B|4130000000|25.31|317,220|-3.91%|21.98-28.2|25.17-25.52|25.28|163073476|-|129.26|593.39M|593390000|0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157890000|154100000|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151600000|147400000|2021-05-12|May 12, 2021|03/2021|0.18|0.1711|144900000|144900000|2021-03-11|Mar 11, 2021|12/2020|0.16|0.1602|139000000|139000000|2020-11-23|Nov 23, 2020|09/2020|0.18|0.1814|130670000|130270000|2020-09-29|Sep 29, 2020|03/2020|0.01|--|124700000|--|2020-09-04|Sep 04, 2020|12/2019|-0.05|--|126100000|--|2020-09-02|Sep 02, 2020|06/2020|0.15|--|124500000|--
2022-01-16 16:26:59|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2155|SolarWinds Corp Stock Price Today (SWI) - Investing.com|2.21B|2210000000|13.89|611,871|-17.72%|13.55-23|13.58-14.07|13.96|159090194|-|19.45|1.05B|1050000000|0.56|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181270000|178530000|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261970000|257930000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1971|256900000|252720000|2021-02-25|Feb 25, 2021|12/2020|0.26|0.2457|265290000|259530000|2020-10-27|Oct 27, 2020|09/2020|0.28|0.2406|260980000|256600000|2020-08-06|Aug 06, 2020|06/2020|0.25|0.2|246020000|244380000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.2|246950000|240770000|2020-02-04|Feb 04, 2020|12/2019|0.24|0.22|247500000|251730000
2022-01-16 16:27:03|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|VIACA|USD|Communication Services|Media|United States|US92556H1077|22109|ViacomCBS Inc Stock Price Today (VIACA) - Investing.com|26.61B|26610000000|41.18|87,410|-10.19%|31.8-101.6|39.69-41.2|40.53|646293829|1.51|8.24|26.81B|26810000000|4.74|0.96|2.86%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|May 06, 2021|03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|May 07, 2020|03/2020|1.13|0.96|6670000000|6000000|2020-02-20|Feb 20, 2020|12/2019|0.97|--|6870000000|7000000
2022-01-16 16:27:06|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|5.35B|5350000000|8.86|1,044,983|-18.34%|8.38-12.43|8.74-9.03|8.97|603283097|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Sell|Neutral||Sell|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991000000|991000000|2021-05-24|May 24, 2021|03/2021|0.03|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|--|--|2020-11-06|Nov 06, 2020|09/2020|-0|--|--|--|||
2022-01-16 16:27:10|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|7.21B|7210000000|122.54|1,732,828|62.97%|65.49-183.88|118.21-125.81|125.87|58847388|1.72|10.93|2.14B|2140000000|11.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625920000|606790000|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640770000|566970000|2021-04-27|Apr 27, 2021|03/2021|1.49|0.8842|460100000|415780000|2021-02-23|Feb 23, 2021|12/2020|1.06|0.8064|411510000|408290000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.7013|361740000|344330000|2020-07-30|Jul 30, 2020|06/2020|1.01|0.1|331550000|250240000|2020-04-23|Apr 23, 2020|03/2020|0.22|0.31|281160000|295960000|2020-02-27|Feb 27, 2020|12/2019|0.12|0.07|262980000|260080000
2022-01-16 16:27:14|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|7.97B|7970000000|147.82|270,119|11.55%|116.01-192.91|145.25-150.71|152.01|53885546|0.84|34.70|2.55B|2550000000|4.26|0.80|0.43%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709130000|674510000|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638040000|631040000|2021-04-28|Apr 28, 2021|03/2021|0.83|0.75|599830000|581700000|2021-01-27|Jan 27, 2021|12/2020|0.96|0.81|605170000|587670000|2020-11-11|Nov 11, 2020|09/2020|0.91|0.81|589810000|588730000|2020-07-29|Jul 29, 2020|06/2020|0.78|0.73|560280000|552220000|2020-04-29|Apr 29, 2020|03/2020|0.73|0.71|584000000|595170000|2020-01-29|Jan 29, 2020|12/2019|0.84|0.77|614020000|613820000
2022-01-16 16:27:18|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|746|Lattice Stock Price Today (LSCC) - Investing.com|8.78B|8780000000|64.14|951,262|48.85%|37.5-85.45|62.17-64.54|63.64|136939698|0.99|108.46|480.71M|480710000|0.59|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131910000|128250000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125910000|120250000|2021-05-04|May 04, 2021|03/2021|0.22|0.193|115720000|110110000|2021-02-16|Feb 16, 2021|12/2020|0.19|0.17|107170000|103150000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1567|103040000|100980000|2020-07-28|Jul 28, 2020|06/2020|0.17|0.15|100590000|100130000|2020-04-28|Apr 28, 2020|03/2020|0.15|0.14|97320000|98290000|2020-02-11|Feb 11, 2020|12/2019|0.17|0.15|100240000|100060000
2022-01-16 16:27:21|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|11.22B|11220000000|60.18|3,510,436|55.79%|25.48-145.79|59.3-64.15|61.6|186429418|-|-|334.86M|334860000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|Mar 10, 2021|01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|Dec 09, 2020|10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|Sep 30, 2020|07/2020|-0.34|--|52010000|--|2020-09-18|Sep 18, 2020|01/2020|-0.16|--|43470000|--|2020-09-18|Sep 18, 2020|07/2019|-0.1|--|33090000|--
2022-01-16 16:27:24|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|312|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|6.8B|6800000000|91.37|733,942|11.58%|43.86-202.45|86.02-92.67|89.35|74419414|2.1|-|26.79M|26790000|-3.36|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|May 06, 2021|03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.69|16260000|9530000|2020-05-07|May 07, 2020|03/2020|-0.63|-0.45|12920000|20250000|2020-02-27|Feb 27, 2020|12/2019|-0.57|-0.56|10940000|9580000
2022-01-16 16:27:27|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|7.53B|7530000000|187.31|375,046|37.7%|120.15-211.98|184.18-189.53|186.5|40187246|1.17|-|755.1M|755100000|-1.23|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184830000|175200000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169490000|267060000|2021-04-28|Apr 28, 2021|03/2021|0.91|0.7854|255510000|242020000|2021-02-03|Feb 03, 2021|12/2020|0.84|0.7348|242920000|226370000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.7335|221350000|213010000|2020-07-29|Jul 29, 2020|06/2020|0.74|0.57|207530000|199540000|2020-04-29|Apr 29, 2020|03/2020|0.69|0.52|214880000|203390000|2020-01-29|Jan 29, 2020|12/2019|0.84|0.89|219440000|222010000
2022-01-16 16:27:32|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|7.26B|7260000000|276.60|272,498|42.36%|171.16-365.5|264.08-277.2|270.7|26241151|1.37|32.89|2.15B|2150000000|8.23|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616220000|575760000|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571330000|555800000|2021-04-28|Apr 28, 2021|03/2021|1.4|1.38|484070000|477380000|2021-02-08|Feb 08, 2021|12/2020|1.51|1.3|476480000|474620000|2020-10-29|Oct 29, 2020|09/2020|1.56|1.31|481370000|470960000|2020-07-29|Jul 29, 2020|06/2020|1.07|0.9|418110000|416170000|2020-04-29|Apr 29, 2020|03/2020|1.06|0.81|446400000|436830000|2020-02-03|Feb 03, 2020|12/2019|0.81|0.85|443070000|434280000
2022-01-16 16:27:36|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|8.42B|8420000000|207.51|209,798|55.14%|131.28-229.84|204.55-209.5|210.2|40578061|0.84|68.49|394.78M|394780000|3.07|4.40|1.93%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104600000|101570000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99580000|98740000|2021-04-27|Apr 27, 2021|03/2021|0.69|0.61|97920000|94590000|2021-02-09|Feb 09, 2021|12/2020|1.27|0.6143|92670000|93010000|2020-10-27|Oct 27, 2020|09/2020|0.62|0.602|92000000|89770000|2020-07-28|Jul 28, 2020|06/2020|0.6|0.65|89720000|88820000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.56|88580000|87760000|2020-02-06|Feb 06, 2020|12/2019|1.28|0.57|86550000|85960000
2022-01-16 16:27:38|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|4.81B|4810000000|49.76|3,261,769|-11.13%|45-102.37|48.7-50.88|49.94|96625684|2.26|93.21|706.49M|706490000|0.54|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310210000|306530000|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212620000|194840000|2021-06-01|Jun 01, 2021|03/2021|0.25|0.1917|95080000|86920000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.175|88590000|75860000|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1129|70890000|60540000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.09|59010000|48580000|2020-06-02|Jun 02, 2020|03/2020|0.05|0.04|39350000|38440000|2020-02-10|Feb 10, 2020|12/2019|0.05|0.05|36000000|37700000
2022-01-16 16:27:42|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|5.92B|5920000000|61.30|876,618|37.26%|37.02-90.2|59.8-63.88|61.51|96512420|1.95|-|3.06B|3060000000|-1.53|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539000000|820530000|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880000000|773720000|2021-05-10|May 10, 2021|03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|Mar 01, 2021|12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|Jul 23, 2020|06/2020|-2.15|-1.75|539000000|449120000|2020-05-11|May 11, 2020|03/2020|-1.69|-0.17|725000000|774750000|2020-02-18|Feb 18, 2020|12/2019|-0.46|0.21|863000000|891080000
2022-01-16 16:27:45|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3370|Omnicell Stock Price Today (OMCL) - Investing.com|7.23B|7230000000|164.48|300,040|36.31%|116.07-187.29|161.22-166.12|164.03|43942668|1.07|95.55|1.07B|1070000000|1.72|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296500000|284740000|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272740000|268570000|2021-04-29|Apr 29, 2021|03/2021|0.83|0.6567|251840000|246720000|2021-02-01|Feb 01, 2021|12/2020|0.91|0.8114|249200000|245690000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4871|213700000|208880000|2020-07-28|Jul 28, 2020|06/2020|0.37|0.23|199620000|182420000|2020-05-07|May 07, 2020|03/2020|0.66|0.51|229690000|218990000|2020-02-06|Feb 06, 2020|12/2019|0.77|0.78|248290000|243690000
2022-01-16 16:27:48|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.57B|8570000000|38.39|1,836,365|43.14%|23.22-42|37.83-38.69|38.88|223153746|1.66|68.72|1.81B|1810000000|0.56|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490550000|468430000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461100000|434380000|2021-04-29|Apr 29, 2021|03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.195|437600000|421140000|2020-11-05|Nov 05, 2020|09/2020|0.1214|0.112|417320000|411060000|2020-08-10|Aug 10, 2020|06/2020|0.1|0.07|256860000|256410000|2020-05-01|May 01, 2020|03/2020|0.00|0.08|255820000|258490000|2020-03-02|Mar 02, 2020|12/2019|0.1446|0.12|278000000|270740000
2022-01-16 16:27:52|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|341|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|6.5B|6500000000|237.54|221,339|13.24%|159.18-286.29|229.13-240.23|235.55|27358099|1.62|-|201.01M|201010000|-1.73|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|May 04, 2021|03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|Feb 23, 2021|12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|Nov 02, 2020|09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|Aug 04, 2020|06/2020|-0.88|-1.11|12180000|7850000|2020-05-05|May 05, 2020|03/2020|-0.67|-0.59|21350000|21320000|2020-02-25|Feb 25, 2020|12/2019|-0.38|-0.4|26910000|23840000
2022-01-16 16:27:55|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|449|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|5.9B|5900000000|166.98|350,053|22%|91.46-249.73|164.51-182.3|183.69|35304469|-|-|175.69M|175690000|-1.1|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|May 10, 2021|03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|Feb 17, 2021|12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|Aug 11, 2020|06/2020|-0.56|-0.62|10290000|8350000|2020-05-12|May 12, 2020|03/2020|-0.59|-0.49|15200000|14170000|2020-02-13|Feb 13, 2020|12/2019|-0.49|-0.51|14300000|13470000
2022-01-16 16:27:58|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|1847|Rapid7 Inc Stock Price Today (RPD) - Investing.com|5.51B|5510000000|96.45|420,979|10.46%|72.02-145|94.32-97.97|97.56|57166645|1.38|-|496.92M|496920000|-2.41|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139890000|134210000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126420000|122970000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|Feb 09, 2021|12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|Nov 04, 2020|09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.01|98910000|95090000|2020-05-07|May 07, 2020|03/2020|-0.09|-0.09|94340000|93090000|2020-02-10|Feb 10, 2020|12/2019|0.03|-0.01|91650000|88180000
2022-01-16 16:28:02|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|9.64B|9640000000|245.57|409,368|143.23%|99-299.39|239.24-247.68|243.32|39271418|1.2|76.79|1.38B|1380000000|3.17|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372700000|370590000|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327800000|324680000|2021-05-06|May 06, 2021|03/2021|2.03|1.9|325800000|325950000|2021-02-04|Feb 04, 2021|12/2020|2.3|2.13|357600000|357150000|2020-11-05|Nov 05, 2020|09/2020|1.85|1.68|328400000|324780000|2020-08-05|Aug 05, 2020|06/2020|1.24|1.07|277600000|276020000|2020-05-07|May 07, 2020|03/2020|1.49|1.41|328100000|337320000|2020-02-06|Feb 06, 2020|12/2019|2.04|1.45|388300000|354920000
2022-01-16 16:28:05|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|4.17B|4170000000|38.90|887,834|-32.48%|37.86-75.33|37.85-40.32|39.66|107323729|1.25|-|358.75M|358750000|-1.08|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100350000|97410000|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|May 03, 2021|03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|Feb 08, 2021|12/2020|0.1133|0.04|95200000|84070000|2020-10-26|Oct 26, 2020|09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.35|66570000|56900000|2020-05-04|May 04, 2020|03/2020|-0.56|-0.59|54180000|54040000|2020-02-10|Feb 10, 2020|12/2019|-0.09|-0.1|72560000|72090000
2022-01-16 16:28:08|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1474|Blackline Inc Stock Price Today (BL) - Investing.com|5.22B|5220000000|88.96|427,224|-29.25%|87.08-154.34|87.08-91.6|89.72|58655290|0.84|-|406.09M|406090000|-1.64|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109400000|107070000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102120000|101080000|2021-05-06|May 06, 2021|03/2021|0.11|0.0492|98860000|96100000|2021-02-11|Feb 11, 2021|12/2020|0.21|0.07|95710000|91630000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.1136|90530000|85060000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.11|83270000|81030000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.05|82600000|79390000|2020-02-13|Feb 13, 2020|12/2019|0.14|0.13|80260000|77850000
2022-01-16 16:28:12|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|6.29B|6290000000|149.42|148,809|19.97%|117.59-190.29|147.29-152.75|152.34|42103983|1.74|40.07|1.22B|1220000000|3.73|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347440000|317730000|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328160000|292450000|2021-05-06|May 06, 2021|03/2021|1.05|0.82|281140000|268760000|2021-02-25|Feb 25, 2021|12/2020|0.9|0.7878|262390000|248150000|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8711|260700000|252480000|2020-08-05|Aug 05, 2020|06/2020|0.5|0.26|183100000|155440000|2020-05-06|May 06, 2020|03/2020|0.52|0.56|184360000|179640000|2020-03-03|Mar 03, 2020|12/2019|0.65|0.62|185880000|180930000
2022-01-16 16:28:14|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4400|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|6.31B|6310000000|176.55|176,308|24.86%|130.74-231|172.41-180.73|180.28|35754191|1.37|37.30|1.09B|1090000000|4.83|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295570000|291560000|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278290000|272790000|2021-04-26|Apr 26, 2021|03/2021|1.14|1.01|259970000|265290000|2021-02-15|Feb 15, 2021|12/2020|1.35|1.24|259680000|245960000|2020-10-26|Oct 26, 2020|09/2020|1.09|1.07|230370000|218580000|2020-07-27|Jul 27, 2020|06/2020|0.64|0.4|205000000|182500000|2020-04-28|Apr 28, 2020|03/2020|0.76|0.74|230880000|226320000|2020-02-24|Feb 24, 2020|12/2019|0.85|0.76|229890000|222370000
2022-01-16 16:28:17|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|806|Ambarella Stock Price Today (AMBA) - Investing.com|5.77B|5770000000|155.82|809,979|49.32%|82.59-227.59|152.23-158.07|155.69|37003100|1.22|-|303.77M|303770000|-0.83|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4888|92170000|90330000|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79330000|75670000|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70130000|68640000|2021-03-02|Mar 02, 2021|01/2021|0.14|0.08|62140000|58140000|2020-11-23|Nov 23, 2020|10/2020|0.09|0.0538|56090000|54070000|2020-09-02|Sep 02, 2020|07/2020|0.06|-0.02|50110000|50030000|2020-06-02|Jun 02, 2020|04/2020|0.04|-0.01|54650000|54320000|2020-03-03|Mar 03, 2020|01/2020|0.14|0.11|57210000|57150000
2022-01-16 16:28:21|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|6.04B|6040000000|57.81|632,457|-28.4%|55.28-93.66|55.28-58.96|57.58|104525708|1.28|-|138.28M|138280000|-1.36|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-22|Nov 22, 2021|09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|May 04, 2021|03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|Feb 04, 2021|12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|Nov 23, 2020|09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.12|27380000|30420000|2020-05-07|May 07, 2020|03/2020|-0.2|-0.11|23530000|22160000|2020-02-05|Feb 05, 2020|12/2019|-0.03|0.02|29450000|31080000
2022-01-16 16:28:25|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2014|Workiva Inc Stock Price Today (WK) - Investing.com|5.94B|5940000000|116.82|375,273|20.3%|80-173.24|111.98-119.54|117.04|50861474|1.44|-|416.33M|416330000|-0.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105590000|101660000|2021-05-04|May 04, 2021|03/2021|0.12|0.0725|104220000|100430000|2021-02-17|Feb 17, 2021|12/2020|0.09|0.0025|93830000|90550000|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.15|83860000|80640000|2020-04-30|Apr 30, 2020|03/2020|0.03|-0.15|85800000|82310000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-0.16|80270000|75710000
2022-01-16 16:28:31|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|7.42B|7420000000|48.07|1,322,919|-6.08%|38.82-59.89|47.47-48.19|48.62|154314660|1.67|142.04|33.74B|33740000000|0.34|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|May 05, 2021|03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|Aug 12, 2020|06/2020|-0.86|-0.25|5770000000|5350000000|2020-05-04|May 04, 2020|03/2020|0.58|0.22|7000000000|7200000000|2020-02-05|Feb 05, 2020|12/2019|0.58|0.45|6070000000|6090000000
2022-01-16 16:28:35|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|5.13B|5130000000|85.00|566,760|-7.63%|73.04-110.66|82-85.29|83.41|60331685|0.97|33.93|681.32M|681320000|2.46|0.60|0.59%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176780000|175220000|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180110000|174280000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5567|173740000|149480000|2021-02-02|Feb 02, 2021|12/2020|0.6|0.4383|150690000|129880000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.36|121130000|115180000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|106830000|106400000|2020-05-07|May 07, 2020|03/2020|0.38|0.66|109660000|106740000|2020-01-30|Jan 30, 2020|12/2019|2.8|0.78|114460000|114240000
2022-01-16 16:28:39|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|6.08B|6080000000|87.29|854,655|8.27%|73.26-110.75|85.64-89.14|87.49|69645006|1.05|28.96|3.21B|3210000000|3.02|1.60|1.83%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868940000|869890000|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898790000|869550000|2021-04-29|Apr 29, 2021|03/2021|0.91|0.5909|800630000|745770000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.4923|637990000|677300000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1889|631190000|615630000|2020-08-03|Aug 03, 2020|06/2020|-0.48|-0.62|476430000|477040000|2020-05-04|May 04, 2020|03/2020|0.23|0.54|652520000|700770000|2020-02-20|Feb 20, 2020|12/2019|0.61|0.52|725240000|713680000
2022-01-16 16:28:42|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|476|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|4.59B|4590000000|78.00|430,724|-22.76%|74.75-117.86|74.75-78.31|75.89|58838034|0.8|-|107.18M|107180000|-7.1|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24190000|42500000|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|Apr 29, 2021|03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|Feb 17, 2021|12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|Oct 29, 2020|09/2020|11.16|6.87|745120000|627420000|2020-07-30|Jul 30, 2020|06/2020|-2.28|-2.14|8340000|7170000|2020-05-06|May 06, 2020|03/2020|-2.11|-2.08|6170000|5420000|2020-02-13|Feb 13, 2020|12/2019|-1.35|-1.69|51530000|26000000
2022-01-16 16:28:46|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|7.47B|7470000000|52.81|368,658|32.12%|37.56-55|51.98-53.01|52.97|141535350|0.86|32.83|262.2M|262200000|1.61|0.60|1.19%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133510000|130060000|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125620000|129270000|2021-04-22|Apr 22, 2021|03/2021|0.4|0.372|123700000|125340000|2021-01-28|Jan 28, 2021|12/2020|0.41|0.374|126250000|127780000|2020-10-22|Oct 22, 2020|09/2020|0.37|0.342|127790000|125410000|2020-07-23|Jul 23, 2020|06/2020|0.38|0.27|126150000|114080000|2020-04-23|Apr 23, 2020|03/2020|0.26|0.29|109630000|108740000|2020-01-23|Jan 23, 2020|12/2019|0.3|0.3|102670000|101620000
2022-01-16 16:28:49|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2200|GSI Group Stock Price Today (NOVT) - Investing.com|5.53B|5530000000|155.29|125,464|20.84%|118.73-184.44|152.9-156.97|158.09|35599658|1.03|114.88|655.33M|655330000|1.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177730000|173270000|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167520000|164320000|2021-05-11|May 11, 2021|03/2021|0.58|0.3875|162580000|156280000|2021-03-01|Mar 01, 2021|12/2020|0.53|0.44|147500000|147050000|2020-11-10|Nov 10, 2020|09/2020|0.42|0.3933|142930000|141370000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.23|144730000|138120000|2020-05-12|May 12, 2020|03/2020|0.51|0.32|155470000|142610000|2020-02-26|Feb 26, 2020|12/2019|0.55|0.54|159700000|157080000
2022-01-16 16:28:53|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|8.28B|8280000000|60.83|1,267,408|52.38%|37.15-74.09|58.59-61.55|64.88|136105881|0.47|21.62|16.26B|16260000000|3|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|May 20, 2021|04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|Mar 04, 2021|01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|Nov 19, 2020|10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|Aug 20, 2020|07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|May 21, 2020|04/2020|0.69|0.37|3800000000|3320000000|2020-03-05|Mar 05, 2020|01/2020|0.4|0.4|3470000000|3470000000
2022-01-16 16:28:58|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|5.27B|5270000000|101.19|174,878|7.43%|82.13-127.61|100.14-102.29|102.34|52111508|0.43|53.13|456.01M|456010000|1.93|0.80|0.71%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108470000|104130000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112470000|106050000|2021-04-29|Apr 29, 2021|03/2021|0.58|0.42|109580000|102800000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.2825|97330000|90750000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.305|93500000|92800000|2020-07-30|Jul 30, 2020|06/2020|0.31|0.25|87860000|87330000|2020-04-30|Apr 30, 2020|03/2020|0.49|0.42|99720000|100400000|2020-02-06|Feb 06, 2020|12/2019|0.36|0.33|102220000|97110000
2022-01-16 16:29:02|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|7.54B|7540000000|71.05|1,142,050|-19.51%|54.35-100.44|69.05-71.18|70.27|106139773|1.46|29.61|3.17B|3170000000|2.4|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795110000|810320000|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808000000|785150000|2021-05-06|May 06, 2021|03/2021|0.91|0.8755|783200000|772330000|2021-02-09|Feb 09, 2021|12/2020|1.08|0.9059|786570000|770200000|2020-11-05|Nov 05, 2020|09/2020|0.84|0.5446|728080000|728880000|2020-08-13|Aug 13, 2020|06/2020|1.18|0.77|746290000|714990000|2020-05-11|May 11, 2020|03/2020|0.47|0.14|627040000|575660000|2020-02-10|Feb 10, 2020|12/2019|0.36|0.36|666300000|610280000
2022-01-16 16:29:05|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|700|Sprout Social Inc Stock Price Today (SPT) - Investing.com|3.63B|3630000000|67.15|491,456|20.06%|49.45-145.42|65.11-68.98|67.23|54005683|-|-|171.95M|171950000|-0.46|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44690000|43070000|2021-05-04|May 04, 2021|03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|Feb 23, 2021|12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.15|31400000|31190000|2020-05-06|May 06, 2020|03/2020|-0.14|-0.21|30540000|29170000|2020-02-26|Feb 26, 2020|12/2019|-0.25|-0.34|28140000|27280000
2022-01-16 16:29:10|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|575|STAAR Surgical Stock Price Today (STAA) - Investing.com|3.59B|3590000000|75.43|305,567|-14.34%|73.45-163.08|73.45-76.12|75.5|47597293|0.98|162.80|217.47M|217470000|0.46|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58350000|57900000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62370000|52590000|2021-05-05|May 05, 2021|03/2021|0.2|0.0333|50750000|44260000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.0817|46000000|44280000|2020-11-04|Nov 04, 2020|09/2020|0.14|0.0867|47080000|42990000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.01|35190000|35750000|2020-05-06|May 06, 2020|03/2020|0.04|0.03|35190000|32940000|2020-02-26|Feb 26, 2020|12/2019|0.12|0.07|38880000|38430000
2022-01-16 16:29:13|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|5.32B|5320000000|499.56|479,125|-13.58%|411.95-1,312|481.84-502.62|489.59|10645196|1.56|-|507.56M|507560000|-45.46|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127990000|127480000|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|Apr 29, 2021|03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|Jan 28, 2021|12/2020|0.27|1.62|131320000|124610000|2020-10-27|Oct 27, 2020|09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.4|110580000|112230000|2020-04-28|Apr 28, 2020|03/2020|0.07|0.19|111420000|121250000|2020-01-28|Jan 28, 2020|12/2019|1.18|0.81|133530000|129370000
2022-01-16 16:29:16|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|2.97B|2970000000|59.82|619,452|-67.01%|56.94-214.07|56.94-61.79|59.41|49632483|-|-|132.33M|132330000|-3.15|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-22|Nov 22, 2021|09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|May 06, 2021|03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|Feb 04, 2021|12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|Nov 23, 2020|09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|21210000|14180000|2020-05-07|May 07, 2020|03/2020|-0.85|-0.76|19300000|18280000|2020-02-06|Feb 06, 2020|12/2019|-1.69|-1.09|17160000|16220000
2022-01-16 16:29:20|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4700|j2 Global Stock Price Today (ZD) - Investing.com|5.22B|5220000000|108.17|354,706|13.64%|94.09-147.35|106.48-108.21|108|48220791|1.06|26.21|2.14B|2140000000|4.09|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345600000|425730000|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429040000|394500000|2021-05-10|May 10, 2021|03/2021|2.18|1.65|398200000|362130000|2021-02-11|Feb 11, 2021|12/2020|3.11|2.8|469240000|433950000|2020-11-02|Nov 02, 2020|09/2020|2.02|1.76|356980000|338530000|2020-08-10|Aug 10, 2020|06/2020|1.71|1.46|330980000|315830000|2020-05-11|May 11, 2020|03/2020|1.4|1.39|332390000|331910000|2020-02-10|Feb 10, 2020|12/2019|2.38|2.36|405590000|394290000
2022-01-16 16:29:23|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|6.17B|6170000000|118.45|215,799|37.99%|82.69-131.89|116.7-119.15|118.23|52100000|2.03|28.63|3.97B|3970000000|4.13|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974900000|965550000|2021-04-28|Apr 28, 2021|03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|Feb 10, 2021|12/2020|1.31|1.15|1010000000|984590000|2020-10-28|Oct 28, 2020|09/2020|1.27|1.11|1010000000|933620000|2020-07-29|Jul 29, 2020|06/2020|1.17|0.87|936800000|898850000|2020-04-30|Apr 30, 2020|03/2020|1.08|0.84|990500000|943040000|2020-02-12|Feb 12, 2020|12/2019|1.28|1.23|1030000000|1000000000
2022-01-16 16:29:26|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|540|Upwork Inc Stock Price Today (UPWK) - Investing.com|3.61B|3610000000|28.25|1,605,897|-27.19%|27.65-64.33|27.65-28.84|28.5|127616789|-|-|472.09M|472090000|-0.26|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|May 04, 2021|03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|Feb 23, 2021|12/2020|0.06|-0.006|106150000|97340000|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.056|96750000|90440000|2020-08-04|Aug 04, 2020|06/2020|-0.0231|-0.07|87530000|80310000|2020-05-06|May 06, 2020|03/2020|-0.03|-0.02|83200000|81140000|2020-02-26|Feb 26, 2020|12/2019|0.03|-0.02|80290000|79410000
2022-01-16 16:29:29|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1572|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.29B|4290000000|119.32|177,592|11.52%|91.05-174.42|116.78-121.58|118.88|35964238|0.77|96.94|365.83M|365830000|1.23|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97890000|97410000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94540000|91290000|2021-04-29|Apr 29, 2021|03/2021|0.43|0.3733|90090000|87620000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.344|83310000|80570000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.331|79560000|76870000|2020-07-30|Jul 30, 2020|06/2020|0.37|0.31|75570000|73750000|2020-04-30|Apr 30, 2020|03/2020|0.38|0.32|74190000|73870000|2020-02-13|Feb 13, 2020|12/2019|0.35|0.3|72730000|72600000
2022-01-16 16:29:33|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1394|Semtech Stock Price Today (SMTC) - Investing.com|5.18B|5180000000|80.36|324,700|3.93%|57.97-94.92|78.78-81.01|79.96|64436830|1.49|49.11|714.97M|714970000|1.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|0.74|0.722|194930000|193210000|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185000000|182800000|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170370000|167850000|2021-03-17|Mar 17, 2021|01/2021|0.51|0.4808|164670000|158240000|2020-12-02|Dec 02, 2020|10/2020|0.47|0.4575|154080000|149870000|2020-08-26|Aug 26, 2020|07/2020|0.43|0.42|143660000|141810000|2020-05-27|May 27, 2020|04/2020|0.35|0.32|132700000|129330000|2020-03-11|Mar 11, 2020|01/2020|0.4|0.35|138000000|134240000
2022-01-16 16:29:36|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3020|Healthequity Inc Stock Price Today (HQY) - Investing.com|4.18B|4180000000|49.94|812,141|-34.81%|36.81-93.32|49.12-50.46|49.85|83601381|1.15|-|741.42M|741420000|-0.07|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-12-06|Dec 06, 2021|10/2021|0.35|0.3468|179950000|183970000|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189100000|185090000|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184200000|181200000|2021-03-15|Mar 15, 2021|01/2021|0.42|0.4047|188170000|185780000|2020-12-07|Dec 07, 2020|10/2020|0.41|0.3584|179350000|176820000|2020-09-08|Sep 08, 2020|07/2020|0.42|0.27|176040000|171280000|2020-06-02|Jun 02, 2020|04/2020|0.43|0.44|190010000|193720000|2020-03-16|Mar 16, 2020|01/2020|0.39|0.35|201200000|199310000
2022-01-16 16:29:40|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|5.57B|5570000000|230.59|134,724|4.42%|201.02-265.97|223.9-232.98|228.1|24137065|0.8|27.10|2.15B|2150000000|8.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2022-01-06|Jan 06, 2022|11/2021|3.72|3.18|624880000|554230000|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475230000|424640000|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541220000|438910000|2021-04-28|Apr 28, 2021|02/2021|1.57|1.57|509380000|494530000|2021-01-07|Jan 07, 2021|11/2020|3.76|3.02|637740000|551850000|2020-10-08|Oct 08, 2020|08/2020|3.77|2.38|530850000|439880000|2020-07-09|Jul 09, 2020|05/2020|2.53|1.49|420840000|347080000|2020-04-28|Apr 28, 2020|02/2020|1.88|1.64|442370000|401490000
2022-01-16 16:29:44|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|136|Halozyme Stock Price Today (HALO) - Investing.com|5B|5000000000|35.56|881,815|-25.03%|31.79-56.4|34.27-35.67|35.51|140725217|1.32|12.75|463.01M|463010000|2.79|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115830000|105840000|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136460000|104120000|2021-05-10|May 10, 2021|03/2021|0.19|0.3178|89020000|84880000|2021-02-23|Feb 23, 2021|12/2020|0.5|0.5287|121700000|120010000|2020-11-02|Nov 02, 2020|09/2020|0.25|0.1947|65320000|59900000|2020-08-10|Aug 10, 2020|06/2020|0.19|0.25|55220000|66680000|2020-05-11|May 11, 2020|03/2020|-0.04|-0.02|25350000|42960000|2020-02-24|Feb 24, 2020|12/2019|-0.24|-0.18|53670000|56930000
2022-01-16 16:29:47|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|825|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|8B|8000000000|122.17|576,477|43.88%|62.75-151.51|118.39-124.17|122.74|65501261|1.07|-|307.6M|307600000|-13.76|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|May 10, 2021|03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|Mar 01, 2021|12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|Nov 09, 2020|09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|Aug 10, 2020|06/2020|-3.08|-2.69|9700000|7430000|2020-05-08|May 08, 2020|03/2020|-3.07|-2.44|1150000|598300|2020-02-25|Feb 25, 2020|12/2019|-2.85|-1.87|0.00|726000
2022-01-16 16:29:53|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|29000|KBR Stock Price Today (KBR) - Investing.com|6.71B|6710000000|47.85|1,029,754|51.76%|28.43-49.99|46.64-47.97|47.44|140285318|1.29|-|6.31B|6310000000|-0.24|0.44|0.98%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|Feb 22, 2021|12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.37|1390000000|1400000000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.37|1540000000|1460000000|2020-02-20|Feb 20, 2020|12/2019|0.46|0.45|1450000000|1450000000
2022-01-16 16:29:56|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|3.42B|3420000000|32.41|1,090,513|-57.78%|31.31-98.2|31.31-32.75|32.81|105481348|1.76|-|1.52B|1520000000|-0.73|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|May 05, 2021|03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|Feb 24, 2021|12/2020|0.11|0.044|244520000|235150000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2581|236920000|228840000|2020-07-30|Jul 30, 2020|06/2020|-0.08|-0.23|213670000|189080000|2020-05-07|May 07, 2020|03/2020|-0.64|-0.75|191000000|178300000|2020-02-12|Feb 12, 2020|12/2019|-0.08|-0.12|233190000|217450000
2022-01-16 16:30:00|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|1700|NeoGenomics Stock Price Today (NEO) - Investing.com|3.07B|3070000000|24.94|883,100|-52.75%|24.03-61.14|24.03-25.31|24.99|123122449|0.71|72.27|484.59M|484590000|0.35|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|May 05, 2021|03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|126000000|126000000|2020-12-30|Dec 30, 2020|09/2020|0.06|0.06|125440000|125420000|2020-07-28|Jul 28, 2020|06/2020|-0.04|-0.1|86980000|86550000|2020-04-28|Apr 28, 2020|03/2020|-0.02|0.02|106030000|105240000|2020-02-27|Feb 27, 2020|12/2019|0.1|0.06|106870000|104250000
2022-01-16 16:30:04|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|154|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|3.7B|3700000000|49.34|1,015,284|-24.38%|41.05-110.22|47.53-50.38|50.24|74900595|2.1|435.17|245.67M|245670000|0.12|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94910000|74970000|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65070000|53470000|2021-05-13|May 13, 2021|03/2021|0.01|0.0033|50030000|42070000|2021-03-11|Mar 11, 2021|12/2020|0.02|0.025|35700000|34620000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.02|36840000|33010000|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.01|30040000|24210000|2020-05-12|May 12, 2020|03/2020|0.01|-0.01|28180000|23360000|2020-03-12|Mar 12, 2020|12/2019|-0.02|-0.01|24120000|21490000
2022-01-16 16:30:08|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.78B|4780000000|77.15|316,567|1.11%|74.38-96.05|75.84-77.15|76.73|61954267|0.78|16.43|4.25B|4250000000|4.67|1.12|1.45%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-18|Nov 18, 2021|09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|May 06, 2021|03/2021|1.29|0.8237|959280000|850650000|2021-02-04|Feb 04, 2021|12/2020|1.03|0.902|945550000|845620000|2020-11-19|Nov 19, 2020|09/2020|1.02|0.892|923840000|862050000|2020-08-06|Aug 06, 2020|06/2020|1.04|0.78|901340000|801300000|2020-05-07|May 07, 2020|03/2020|0.43|0.82|818140000|815860000|2020-02-06|Feb 06, 2020|12/2019|0.91|0.89|818230000|800270000
2022-01-16 16:30:11|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|4.62B|4620000000|155.00|339,994|6.93%|112.49-187.35|150.27-155.93|155.14|29825763|1.3|158.22|273.75M|273750000|0.98|0.68|0.41%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65780000|74830000|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74000000|73300000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.3097|70690000|69110000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2261|63280000|64120000|2020-11-02|Nov 02, 2020|09/2020|0.34|0.3368|63990000|64140000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.29|66110000|62420000|2020-05-06|May 06, 2020|03/2020|0.27|0.24|55440000|55690000|2020-02-19|Feb 19, 2020|12/2019|0.14|0.17|53190000|53080000
2022-01-16 16:30:14|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|7.61B|7610000000|63.74|503,838|72.92%|35.81-70.04|62.74-65.18|64.71|119453155|0.53|70.92|526.19M|526190000|0.92|1.80|2.76%|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150840000|145020000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138250000|129260000|2021-05-04|May 04, 2021|03/2021|0.19|0.1875|122990000|117220000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.144|114110000|107020000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0775|109470000|105410000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.04|104420000|101060000|2020-05-11|May 11, 2020|03/2020|0.06|0.11|104220000|99440000|2020-02-24|Feb 24, 2020|12/2019|0.13|-0.11|100570000|99970000
2022-01-16 16:30:17|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|12792|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.26B|3260000000|39.44|775,245|-18.91%|38.8-65.92|38.79-41.21|40.86|82700895|1.77|23.16|2.1B|2100000000|1.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518010000|512260000|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549490000|483580000|2021-05-13|May 13, 2021|03/2021|0.48|0.3194|534180000|519120000|2021-03-03|Mar 03, 2021|12/2020|0.45|0.1335|496700000|472410000|2020-11-05|Nov 05, 2020|09/2020|0.54|0.266|485350000|488320000|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.51|260010000|254440000|2020-05-07|May 07, 2020|03/2020|0.28|0.15|469700000|449770000|2020-02-26|Feb 26, 2020|12/2019|0.11|0.01|401760000|388300000
2022-01-16 16:30:21|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|7.85B|7850000000|114.96|375,910|64.02%|63.38-122.62|113.37-116.74|117.47|68305387|0.66|19.42|1.95B|1950000000|6.05|1.72|1.58%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537270000|372080000|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372720000|380840000|2021-05-11|May 11, 2021|03/2021|1.51|1.14|500700000|378820000|2021-01-28|Jan 28, 2021|12/2020|1.77|0.9979|537880000|343890000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5508|275740000|224800000|2020-07-28|Jul 28, 2020|06/2020|0.56|0.53|211140000|219410000|2020-05-12|May 12, 2020|03/2020|0.96|0.77|302690000|290190000|2020-02-03|Feb 03, 2020|12/2019|0.88|0.79|333520000|300640000
2022-01-16 16:30:24|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1305|Balchem Stock Price Today (BCPC) - Investing.com|5.04B|5040000000|155.52|104,900|27.32%|106.29-174.29|154.1-156.42|156.83|32381611|0.59|54.82|766.61M|766610000|2.86|0.64|0.39%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197870000|196130000|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202370000|185440000|2021-04-30|Apr 30, 2021|03/2021|0.87|0.79|185660000|181590000|2021-02-19|Feb 19, 2021|12/2020|0.83|0.685|180710000|175330000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.6625|175140000|169550000|2020-07-31|Jul 31, 2020|06/2020|0.85|0.56|173360000|161350000|2020-05-01|May 01, 2020|03/2020|0.81|0.62|174440000|169870000|2020-02-21|Feb 21, 2020|12/2019|0.88|0.69|166530000|165550000
2022-01-16 16:30:32|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.08B|4080000000|25.25|1,167,439|12.87%|18.02-33|24.26-25.26|24.87|161705367|0.95|-|1.13B|1130000000|-0.57|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294140000|301380000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303720000|275940000|2021-04-28|Apr 28, 2021|03/2021|0.11|-0.015|251430000|235230000|2021-02-11|Feb 11, 2021|12/2020|0.1|0.0664|280000000|268630000|2020-10-29|Oct 29, 2020|09/2020|0.26|0.002|265010000|238390000|2020-07-29|Jul 29, 2020|06/2020|0.06|0.01|247530000|232700000|2020-04-29|Apr 29, 2020|03/2020|0.01|-0.05|246220000|228270000|2020-02-13|Feb 13, 2020|12/2019|0.83|0.62|412730000|404450000
2022-01-16 16:30:35|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|4.66B|4660000000|38.62|797,638|28.43%|22-49.38|37.97-39.93|40.56|120707940|1.87|97.26|1.46B|1460000000|0.42|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425990000|414250000|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|May 05, 2021|03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|Feb 02, 2021|12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|Nov 17, 2020|09/2020|0.29|0.2197|383900000|371550000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.08|347800000|328680000|2020-05-06|May 06, 2020|03/2020|0.14|0.09|351700000|340310000|2020-02-04|Feb 04, 2020|12/2019|0.04|0.01|346110000|321460000
2022-01-16 16:30:38|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1367|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|5.26B|5260000000|48.96|892,353|-8.95%|35.32-58.45|48.06-50.57|50.36|107444768|1.69|-|510.19M|510190000|-0.35|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138660000|134590000|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130260000|125500000|2021-04-27|Apr 27, 2021|03/2021|0.13|0.072|123190000|119960000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.061|118080000|114590000|2020-10-27|Oct 27, 2020|09/2020|0.09|0.0277|112280000|109630000|2020-07-28|Jul 28, 2020|06/2020|0.04|-0.06|107210000|102160000|2020-04-28|Apr 28, 2020|03/2020|-0.09|-0.19|102650000|100280000|2020-02-04|Feb 04, 2020|12/2019|-0.11|-0.13|97050000|94270000
2022-01-16 16:30:42|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|5.12B|5120000000|108.34|519,574|50.03%|69.5-129.12|105.05-108.56|106.34|47275009|0.31|23.15|3.25B|3250000000|4.59|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877800000|783090000|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857450000|824830000|2021-05-06|May 06, 2021|03/2021|1.7|1.37|885900000|810310000|2021-02-18|Feb 18, 2021|12/2020|1|0.8826|631270000|620670000|2020-11-05|Nov 05, 2020|09/2020|0.82|0.6911|551630000|520420000|2020-08-06|Aug 06, 2020|06/2020|0.83|0.64|608350000|560780000|2020-05-11|May 11, 2020|03/2020|0.79|0.78|602460000|601340000|2020-02-13|Feb 13, 2020|12/2019|0.85|0.75|586890000|575380000
2022-01-16 16:30:45|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6200|John Bean Technologies Stock Price Today (JBT) - Investing.com|4.74B|4740000000|149.36|131,294|18.31%|115.61-177.56|147.47-149.5|150.53|31768127|1.52|41.33|1.81B|1810000000|3.64|0.40|0.25%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477400000|494960000|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475500000|453330000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.7713|417800000|418710000|2021-02-22|Feb 22, 2021|12/2020|1.02|0.8925|439400000|426310000|2020-10-27|Oct 27, 2020|09/2020|0.83|0.7|419200000|389350000|2020-07-27|Jul 27, 2020|06/2020|1.09|0.74|411500000|396400000|2020-04-29|Apr 29, 2020|03/2020|1.01|0.75|457700000|429610000|2020-02-19|Feb 19, 2020|12/2019|1.5|1.41|545500000|532830000
2022-01-16 16:30:48|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|5.32B|5320000000|45.32|1,463,331|183.25%|13.9-47.23|42.75-45.32|42.74|117335598|4.25|18.27|1.32B|1320000000|2.34|0.20|0.44%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472350000|376940000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412070000|357790000|2021-04-28|Apr 28, 2021|03/2021|0.71|0.4095|266850000|263910000|2021-02-23|Feb 23, 2021|12/2020|0.27|0.1204|224240000|239670000|2020-10-27|Oct 27, 2020|09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.15|62920000|165910000|2020-04-29|Apr 29, 2020|03/2020|0.2|0.01|371590000|230300000|2020-02-25|Feb 25, 2020|12/2019|0.39|0.28|288680000|258830000
2022-01-16 16:30:52|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3562|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|5.6B|5600000000|128.89|184,973|29.55%|91.91-141.26|128.27-130.5|130.84|43439655|1.23|25.21|1.45B|1450000000|5.19|1.00|0.74%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396740000|447720000|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410280000|395930000|2021-04-26|Apr 26, 2021|03/2021|1.16|0.895|347640000|313830000|2021-02-08|Feb 08, 2021|12/2020|0.68|0.6575|293900000|276070000|2020-10-26|Oct 26, 2020|09/2020|1.54|0.985|364300000|316400000|2020-07-27|Jul 27, 2020|06/2020|1.22|0.55|326080000|251940000|2020-04-27|Apr 27, 2020|03/2020|0.83|0.62|283670000|274810000|2020-02-03|Feb 03, 2020|12/2019|0.63|0.57|262510000|263610000
2022-01-16 16:30:55|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.38B|5380000000|80.36|1,786,582|81.56%|38.84-85.48|80.2-80.53|80.48|66921842|1.44|122.62|553.31M|553310000|0.66|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147230000|142820000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142550000|138090000|2021-05-11|May 11, 2021|03/2021|0.28|0.2313|133890000|131210000|2021-02-03|Feb 03, 2021|12/2020|0.33|0.2372|129640000|126690000|2020-11-02|Nov 02, 2020|09/2020|0.32|0.2035|122690000|121110000|2020-08-03|Aug 03, 2020|06/2020|0.22|0.16|115180000|113310000|2020-05-11|May 11, 2020|03/2020|0.15|0.12|114220000|112510000|2020-02-10|Feb 10, 2020|12/2019|0.14|0.12|110160000|108100000
2022-01-16 16:30:58|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|906|Livent Corp Stock Price Today (LTHM) - Investing.com|3.97B|3970000000|24.58|2,669,108|9.34%|14.73-33.04|23.63-24.62|24.52|161575016|-|-|379.7M|379700000|-0.08|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103600000|96780000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102200000|89020000|2021-05-03|May 03, 2021|03/2021|0.02|0.0085|91700000|82310000|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.02|64900000|74640000|2020-05-11|May 11, 2020|03/2020|0.02|0.04|68500000|90380000|2020-02-20|Feb 20, 2020|12/2019|0.05|0.05|78400000|80870000
2022-01-16 16:31:00|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|6.49B|6490000000|59.49|2,516,477|-|35.35-133.4|58.41-63.06|65.42|109166409|-|-|396.42M|396420000|-0.23|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111430000|108660000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103810000|98290000|2021-05-06|May 06, 2021|03/2021|0.03|0.0093|93700000|90360000|2021-03-03|Mar 03, 2021|12/2020|-0.07|--|87500000|--|2021-02-25|Feb 25, 2021|03/2020|-0.19|--|72790000|--|2021-02-25|Feb 25, 2021|06/2020|-0.03|--|76910000|--||
2022-01-16 16:31:04|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|4.11B|4110000000|106.81|160,055|25.81%|75.24-129.32|106.05-108.82|108.36|38501746|1.56|35.52|6.03B|6030000000|3.05|3.75|3.21%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|May 03, 2021|03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|Feb 11, 2021|12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|Nov 02, 2020|09/2020|0.91|0.455|1010000000|980050000|2020-08-03|Aug 03, 2020|06/2020|1.54|1.09|993370000|1000000000|2020-05-04|May 04, 2020|03/2020|1.7|1.61|1230000000|1210000000|2020-02-11|Feb 11, 2020|12/2019|0.57|0.55|1080000000|1050000000
2022-01-16 16:31:08|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|4.83B|4830000000|162.96|264,183|140.32%|61.19-203.14|158.91-169.45|168.53|29658403|2.7|27.16|2.02B|2020000000|6.2|2.00|1.08%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550400000|554620000|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490900000|459920000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.2513|453800000|418910000|2021-02-18|Feb 18, 2021|12/2020|1.35|1.03|520400000|497610000|2020-10-22|Oct 22, 2020|09/2020|1.35|0.8138|456700000|433510000|2020-07-23|Jul 23, 2020|06/2020|0.2515|-0.6|368000000|358720000|2020-04-23|Apr 23, 2020|03/2020|0.04|-0.24|436200000|461740000|2020-02-27|Feb 27, 2020|12/2019|1.33|1.69|540100000|553590000
2022-01-16 16:31:12|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|5.06B|5060000000|65.94|522,222|84.09%|30.47-77.65|63.11-66|64.55|76734936|-|-|839.23M|839230000|-|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229770000|223920000|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205380000|204710000|2021-04-28|Apr 28, 2021|03/2021|0.55|0.4973|209360000|204600000|2021-02-03|Feb 03, 2021|12/2020|0.39|0.362|194720000|189810000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.305|156630000|156000000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.08|65220000|65290000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|62030000|62720000|2020-02-05|Feb 05, 2020|12/2019|0.16|0.16|70020000|70060000
2022-01-16 16:31:16|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|5.48B|5480000000|88.60|254,174|56.34%|53.77-94.8|87.29-90.19|90.55|61887770|1.52|12.21|9.84B|9840000000|7.4|0.80|0.92%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|Apr 21, 2021|03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|Feb 24, 2021|12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|Jul 22, 2020|06/2020|1.05|0.58|1240000000|1080000000|2020-04-22|Apr 22, 2020|03/2020|0.7008|0.62|1030000000|1050000000|2020-02-19|Feb 19, 2020|12/2019|0.61|0.6|998040000|1010000000
2022-01-16 16:31:18|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|4.53B|4530000000|67.82|608,147|-40%|56.45-138.52|63.64-68.63|66.13|66848964|-|-|790K|790000|-6.68|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|May 11, 2021|03/2021|-3.35|-0.7388|6000|2000|2021-03-15|Mar 15, 2021|12/2020|-1.69|-0.6629|6000|2000|2020-11-10|Nov 10, 2020|09/2020|-0.69|-0.546|6000|1500|2020-08-12|Aug 12, 2020|06/2020|-0.69|-0.52|6000|2000|2020-05-12|May 12, 2020|03/2019|-0.37|--|6000|--|2020-05-12|May 12, 2020|03/2020|-1.03|-0.51|6000|--
2022-01-16 16:31:22|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|3.96B|3960000000|42.48|868,121|-24.56%|39.17-64.19|41.18-42.96|42.91|93263655|1.81|-|406.7M|406700000|-0.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|May 10, 2021|03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|Feb 25, 2021|12/2020|0.1|-0.005|103340000|94560000|2020-11-05|Nov 05, 2020|09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|Aug 06, 2020|06/2020|0.15|-0.04|92460000|69050000|2020-05-07|May 07, 2020|03/2020|0.04|-0.03|75440000|69240000|2020-02-24|Feb 24, 2020|12/2019|0.15|0.08|89000000|85650000
2022-01-16 16:31:26|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|360|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|4.25B|4250000000|34.84|519,121|-52.29%|30.25-83.84|31.86-35.07|33.86|122125581|1.8|908.99|352.96M|352960000|0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|May 03, 2021|03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|Feb 25, 2021|12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|Nov 05, 2020|09/2020|-0.54|3.15|9390000|494270000|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.61|5850000|3670000|2020-05-07|May 07, 2020|03/2020|-0.55|-0.57|3600000|5010000|2020-02-27|Feb 27, 2020|12/2019|-0.56|-0.58|4670000|8620000
2022-01-16 16:31:29|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|390|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|4.13B|4130000000|43.28|1,151,759|-61.9%|40.33-119.85|40.33-43.68|42.2|95494036|1.54|-|54.67M|54670000|-2.13|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|May 05, 2021|03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|Feb 24, 2021|12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.27|5470000|13970000|2020-05-11|May 11, 2020|03/2020|-0.44|-0.39|2520000|1770000|2020-03-02|Mar 02, 2020|12/2019|-0.37|-0.39|2800000|1790000
2022-01-16 16:31:33|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|3.18B|3180000000|18.13|3,661,513|-50.29%|16.82-44.95|17.66-18.3|18.31|175465362|3.61|-|879.1M|879100000|-0.92|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|May 05, 2021|03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|Feb 10, 2021|12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|Jul 28, 2020|06/2020|-0.23|-0.24|187900000|171220000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.38|156700000|152450000|2020-03-16|Mar 16, 2020|12/2019|0.04|0.02|213800000|269630000
2022-01-16 16:31:36|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.78B|4780000000|103.17|404,371|111.72%|43.55-118.49|101.34-104.86|104.91|46351563|2.42|8.58|2.93B|2930000000|12.22|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923730000|839380000|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853660000|727410000|2021-04-29|Apr 29, 2021|03/2021|2.79|1.83|639540000|556800000|2021-02-02|Feb 02, 2021|12/2020|1.88|1.2|511080000|456790000|2020-11-19|Nov 19, 2020|09/2020|1.18|0.6755|477420000|429930000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.48|384900000|364530000|2020-05-05|May 05, 2020|03/2020|0.99|0.85|455650000|459390000|2020-02-04|Feb 04, 2020|12/2019|0.94|0.82|447450000|461620000
2022-01-16 16:31:41|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.74B|3740000000|65.87|409,461|-48.98%|64.54-148.56|64.54-68.97|68.6|56816830|1.46|-|475.82M|475820000|-2.24|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127290000|125860000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124170000|122790000|2021-05-05|May 05, 2021|03/2021|0.1|0.0831|117050000|115610000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0445|109670000|106600000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.0561|104760000|103290000|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.02|98900000|95290000|2020-05-06|May 06, 2020|03/2020|-0.09|-0.12|93820000|93250000|2020-02-19|Feb 19, 2020|12/2019|0.38|0.1|88670000|88670000
2022-01-16 16:31:44|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|6.2B|6200000000|51.70|634,050|58.39%|28.88-56.33|50.92-52.18|52.51|119837039|2.12|-|1.71B|1710000000|-0.88|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|1.56|0.2184|928000000|387740000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334000000|298550000|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|Mar 01, 2021|12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|Oct 29, 2020|09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|Jul 30, 2020|06/2020|-0.52|-0.48|123000000|125030000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.37|351000000|381740000|2020-02-27|Feb 27, 2020|12/2019|1.05|0.53|503000000|477870000
2022-01-16 16:31:48|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.86B|3860000000|76.93|562,860|175.73%|27.51-91.3|74.71-78.39|76.6|50122417|-|-|1.09B|1090000000|-2.46|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343740000|283650000|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301370000|264360000|2021-05-06|May 06, 2021|03/2021|0.44|0.2367|251160000|221490000|2021-02-25|Feb 25, 2021|12/2020|0.58|0.4493|197070000|197310000|2020-11-16|Nov 16, 2020|09/2020|0.4|0.2797|193570000|204340000|2020-09-02|Sep 02, 2020|06/2020|-0.615|-0.06|117870000|169740000|2020-05-18|May 18, 2020|03/2020|0.06|0.03|242200000|257520000|2020-02-25|Feb 25, 2020|12/2019|0.09|0.07|310610000|309190000
2022-01-16 16:31:51|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|4.19B|4190000000|38.92|370,820|-6.85%|38.24-48.85|38.24-39.03|38.95|107754048|0.49|73.81|502.96M|502960000|0.53|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-21|Dec 21, 2021|11/2021|0.1|0.17|130520000|129060000|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128310000|121200000|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127430000|122320000|2021-03-23|Mar 23, 2021|02/2021|0.125|0.2567|116710000|106730000|2020-12-22|Dec 22, 2020|11/2020|0.3|0.3133|115000000|115160000|2020-09-22|Sep 22, 2020|08/2020|0.3|0.275|109330000|105790000|2020-07-21|Jul 21, 2020|05/2020|0.31|0.3|109070000|112150000|2020-03-24|Mar 24, 2020|02/2020|0.23|0.27|99870000|102420000
2022-01-16 16:31:55|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1759|Qualys Stock Price Today (QLYS) - Investing.com|4.9B|4900000000|126.29|303,436|5.25%|90.26-148.84|122.35-126.6|124.03|38824104|0.71|68.32|396.19M|396190000|1.82|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104900000|104110000|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99700000|99000000|2021-05-05|May 05, 2021|03/2021|0.74|0.6847|96760000|95210000|2021-02-10|Feb 10, 2021|12/2020|0.71|0.7023|94800000|94540000|2020-11-04|Nov 04, 2020|09/2020|0.77|0.666|93070000|91970000|2020-08-10|Aug 10, 2020|06/2020|0.74|0.64|88830000|88170000|2020-05-07|May 07, 2020|03/2020|0.65|0.6|86260000|85710000|2020-02-12|Feb 12, 2020|12/2019|0.64|0.59|84660000|84680000
2022-01-16 16:31:59|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4250|Envestnet Stock Price Today (ENV) - Investing.com|4.14B|4140000000|75.78|253,363|-11.06%|61-88.45|74.97-76.59|76.6|54644263|1.23|164.96|1.13B|1130000000|0.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303050000|300770000|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288740000|283580000|2021-05-06|May 06, 2021|03/2021|0.64|0.6113|275110000|273410000|2021-02-25|Feb 25, 2021|12/2020|0.69|0.649|263820000|258500000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.5815|252600000|246650000|2020-08-06|Aug 06, 2020|06/2020|0.59|0.47|235300000|227720000|2020-05-07|May 07, 2020|03/2020|0.57|0.45|246540000|242370000|2020-02-20|Feb 20, 2020|12/2019|0.69|0.68|242540000|238890000
2022-01-16 16:32:03|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3400|CONMED Stock Price Today (CNMD) - Investing.com|3.96B|3960000000|135.24|224,106|17.71%|106.15-159.11|132.26-136.46|136.53|29247120|1.58|69.56|989.5M|989500000|1.96|0.80|0.59%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248830000|255230000|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255160000|248470000|2021-04-28|Apr 28, 2021|03/2021|0.63|0.4362|232680000|216770000|2021-01-27|Jan 27, 2021|12/2020|0.84|0.7653|252830000|262900000|2020-10-28|Oct 28, 2020|09/2020|0.88|0.2283|237840000|205920000|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.99|157790000|126590000|2020-04-29|Apr 29, 2020|03/2020|0.51|0.46|214010000|214850000|2020-01-29|Jan 29, 2020|12/2019|0.9|0.89|264870000|264830000
2022-01-16 16:32:09|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|4.9B|4900000000|89.98|343,453|32.79%|61.24-96.69|88.07-90.13|89.86|54418544|1.74|-|688.46M|688460000|-4.56|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|May 03, 2021|03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|Feb 26, 2021|12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|Nov 03, 2020|09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|Aug 04, 2020|06/2020|-3.16|-2.03|14680000|22340000|2020-05-07|May 07, 2020|03/2020|-0.85|0.28|313030000|306960000|2020-02-25|Feb 25, 2020|12/2019|0.85|0.8|446290000|433690000
2022-01-16 16:32:13|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|21150|LHC Group Stock Price Today (LHCG) - Investing.com|4.16B|4160000000|131.42|401,646|-37.6%|108.42-223.8|125.81-131.48|127.09|31671200|0.38|31.21|2.17B|2170000000|4.07|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565450000|568470000|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545910000|550430000|2021-05-05|May 05, 2021|03/2021|1.39|1.25|524840000|524530000|2021-02-25|Feb 25, 2021|12/2020|1.4|1.39|532330000|535520000|2020-11-04|Nov 04, 2020|09/2020|1.63|1.34|530680000|520420000|2020-08-05|Aug 05, 2020|06/2020|1.23|0.79|487320000|494390000|2020-05-07|May 07, 2020|03/2020|0.75|0.69|512870000|503970000|2020-02-26|Feb 26, 2020|12/2019|1.15|1.14|531320000|545570000
2022-01-16 16:32:17|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|4.3B|4300000000|118.15|374,023|24.11%|78.41-140.68|115.08-119.46|119.38|36363904|0.99|-|2.52B|2520000000|-0.32|1.40|1.06%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512780000|500920000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515010000|494260000|2021-05-06|May 06, 2021|03/2021|0.9|0.5632|511750000|469850000|2021-02-25|Feb 25, 2021|12/2020|0.4|0.4774|469810000|468870000|2020-11-05|Nov 05, 2020|09/2020|0.35|0.331|472940000|466150000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.47|460620000|467470000|2020-05-06|May 06, 2020|03/2020|0.15|0.4|409860000|413010000|2020-02-26|Feb 26, 2020|12/2019|0.37|0.32|417510000|403740000
2022-01-16 16:32:20|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|24400|The Ensign Stock Price Today (ENSG) - Investing.com|4.4B|4400000000|80.43|271,041|-5.04%|68.29-98.66|78.19-80.62|80.28|54704806|0.97|23.73|2.56B|2560000000|3.38|0.22|0.26%|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Sell||Buy|Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668530000|666520000|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638500000|646730000|2021-04-29|Apr 29, 2021|03/2021|0.87|0.835|627250000|631970000|2021-02-03|Feb 03, 2021|12/2020|0.8|0.78|629030000|642500000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7275|599260000|599260000|2020-08-05|Aug 05, 2020|06/2020|0.73|0.54|584700000|573750000|2020-05-11|May 11, 2020|03/2020|0.77|0.61|589610000|582830000|2020-02-05|Feb 05, 2020|12/2019|0.6|0.55|555980000|550560000
2022-01-16 16:32:24|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|5.64B|5640000000|85.80|239,914|6.76%|69.45-109.4|85.07-87.07|87.15|65749724|1.28|20.02|4.37B|4370000000|4.35|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297000000|248030000|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302000000|237000000|2021-04-26|Apr 26, 2021|03/2021|1.66|1.3|309000000|280460000|2021-02-16|Feb 16, 2021|12/2020|0.44|0.256|221000000|195570000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.16|216000000|179430000|2020-07-27|Jul 27, 2020|06/2020|2.03|1.08|335000000|268460000|2020-04-28|Apr 28, 2020|03/2020|1.41|0.91|283000000|244120000|2020-02-13|Feb 13, 2020|12/2019|0.84|0.84|226000000|226200000
2022-01-16 16:32:27|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1750|Overstockcom Stock Price Today (OSTK) - Investing.com|2.11B|2110000000|49.15|1,288,425|-17.42%|47.85-112.2|47.85-51.67|51.41|43014524|4.14|16.34|3.49B|3490000000|3.14|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689390000|682830000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795000000|767420000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.04|659860000|582350000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.2117|684020000|669990000|2020-10-29|Oct 29, 2020|09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|Jul 30, 2020|06/2020|0.84|-0.07|782540000|597600000|2020-04-30|Apr 30, 2020|03/2020|-0.4|-0.63|351570000|332300000|2020-03-13|Mar 13, 2020|12/2019|-0.7127|-0.34|370880000|356660000
2022-01-16 16:32:31|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|4277|Perficient Stock Price Today (PRFT) - Investing.com|3.38B|3380000000|102.72|476,920|110.02%|48.9-153.28|101.44-106.79|105.12|32938449|1.49|63.99|708.85M|708850000|1.64|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192820000|190120000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184140000|176220000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.6743|169340000|166620000|2021-02-25|Feb 25, 2021|12/2020|0.76|0.7017|162550000|161440000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5983|157680000|156300000|2020-07-30|Jul 30, 2020|06/2020|0.57|0.46|146340000|141850000|2020-05-07|May 07, 2020|03/2020|0.51|0.5|145560000|144530000|2020-02-25|Feb 25, 2020|12/2019|0.58|0.57|145160000|145550000
2022-01-16 16:32:35|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|329|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|4.7B|4700000000|205.97|121,159|3.87%|153.12-245.17|201.2-213|214.95|22818845|0.88|34.79|595.41M|595410000|6.18|0.44|0.21%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197620000|189800000|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194060000|156720000|2021-04-29|Apr 29, 2021|03/2021|1.11|0.8147|168880000|145200000|2021-02-18|Feb 18, 2021|12/2020|1.14|0.787|149910000|139890000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.7388|144780000|120740000|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|134090000|108980000|2020-04-30|Apr 30, 2020|03/2020|0.76|0.64|124040000|108310000|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|112140000|92000000
2022-01-16 16:32:46|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|31900|ExlServices Stock Price Today (EXLS) - Investing.com|4.32B|4320000000|129.72|149,315|52.85%|76.39-146.2|126.4-130.27|130.01|33302912|0.91|37.63|1.08B|1080000000|3.46|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290330000|276550000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275060000|261090000|2021-04-29|Apr 29, 2021|03/2021|1.18|0.9958|261420000|252770000|2021-02-25|Feb 25, 2021|12/2020|1.14|1.07|248950000|246530000|2020-10-29|Oct 29, 2020|09/2020|1.04|1.01|241020000|239330000|2020-08-06|Aug 06, 2020|06/2020|0.53|0.31|222470000|208820000|2020-05-07|May 07, 2020|03/2020|0.81|0.75|245990000|250180000|2020-02-27|Feb 27, 2020|12/2019|0.79|0.73|256870000|251840000
2022-01-16 16:32:51|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|869|RLI Stock Price Today (RLI) - Investing.com|4.98B|4980000000|110.10|111,348|8.07%|95.53-117.84|108.47-110.29|110.14|45244505|0.39|18.76|1.16B|1160000000|5.87|2.99|2.75%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356250000|345210000|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358980000|322050000|2021-04-21|Apr 21, 2021|03/2021|0.87|0.6451|294900000|267990000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.6494|300580000|297780000|2020-10-21|Oct 21, 2020|09/2020|0.42|0.0109|302860000|285930000|2020-07-22|Jul 22, 2020|06/2020|0.77|0.53|287150000|280820000|2020-04-21|Apr 21, 2020|03/2020|0.66|0.64|245830000|252370000|2020-01-22|Jan 22, 2020|12/2019|0.63|0.59|273830000|287150000
2022-01-16 16:32:55|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|365|TG Stock Price Today (TGTX) - Investing.com|2.05B|2050000000|15.69|1,798,973|-68.38%|12.62-56.41|15.03-15.85|15.41|130950395|1.96|-|4.4M|4400000|-2.64|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|May 10, 2021|03/2021|-0.69|-0.5563|793000|820290|2021-03-02|Mar 02, 2021|12/2020|-0.71|-0.5986|38000|19000|2020-11-09|Nov 09, 2020|09/2020|-0.73|-0.4133|38000|19000|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.34|38000|22800|2020-05-11|May 11, 2020|03/2020|-0.48|-0.36|38000|22800|2020-03-03|Mar 03, 2020|12/2019|-0.44|-0.42|38000|22800
2022-01-16 16:32:58|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1482|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.92B|3920000000|78.35|192,671|-19.73%|73.61-107.18|76.5-79.07|77.73|50060440|1.17|68.14|719.26M|719260000|1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192320000|176810000|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188860000|162640000|2021-05-04|May 04, 2021|03/2021|0.5|0.3786|172500000|154250000|2021-02-25|Feb 25, 2021|12/2020|0.45|0.2683|165580000|146040000|2020-11-05|Nov 05, 2020|09/2020|0.49|0.3144|158850000|129510000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|141640000|118640000|2020-05-07|May 07, 2020|03/2020|0.42|0.34|151940000|125360000|2020-02-25|Feb 25, 2020|12/2019|0.43|0.33|140490000|113600000
2022-01-16 16:33:02|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|4.2B|4200000000|90.45|125,063|26.31%|68.66-96.95|89.01-90.67|90.57|46430743|0.98|30.46|1.55B|1550000000|2.97|0.70|0.78%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459020000|432610000|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437280000|389250000|2021-04-27|Apr 27, 2021|03/2021|0.59|0.3675|333050000|301230000|2021-02-16|Feb 16, 2021|12/2020|0.57|0.52|321110000|311700000|2020-10-27|Oct 27, 2020|09/2020|0.83|0.6325|351190000|326660000|2020-07-28|Jul 28, 2020|06/2020|0.54|0.45|308280000|298260000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.19|266750000|281900000|2020-02-18|Feb 18, 2020|12/2019|0.43|0.51|320110000|321530000
2022-01-16 16:33:04|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|2.72B|2720000000|69.49|581,248|-42.21%|63-138.35|68.03-73.76|75.45|39162339|-|66.26|387.18M|387180000|1.14|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-22|Nov 22, 2021|09/2021|0.66|0.5652|98080000|97920000|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96800000|95960000|2021-05-10|May 10, 2021|03/2021|0.69|0.5236|98660000|93440000|2021-02-08|Feb 08, 2021|12/2020|0.59|0.505|94960000|87920000|2020-11-16|Nov 16, 2020|09/2020|0.61|0.3429|90880000|79600000|2020-08-04|Aug 04, 2020|06/2020|0.31|0.08|74800000|61450000|2020-05-07|May 07, 2020|03/2020|0.43|0.2|86500000|74540000|2020-02-11|Feb 11, 2020|12/2019|0.29|0.28|77500000|77700000
2022-01-16 16:33:08|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|843|Nevro Corp Stock Price Today (NVRO) - Investing.com|3.21B|3210000000|92.06|558,486|-47.45%|78.36-184.85|88.09-92.41|90.76|34904128|0.98|-|393.87M|393870000|-3.12|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|May 05, 2021|03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|Feb 24, 2021|12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|Aug 05, 2020|06/2020|-1.21|-1.63|56390000|37860000|2020-05-05|May 05, 2020|03/2020|-0.78|-0.99|87470000|88060000|2020-02-25|Feb 25, 2020|12/2019|-0.44|-0.63|114370000|111800000
2022-01-16 16:33:12|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|7400|Murphy USA Stock Price Today (MUSA) - Investing.com|4.93B|4930000000|192.32|202,445|54.36%|119.47-202.2|189.84-197.72|197.9|25633198|0.97|15.32|15.45B|15450000000|12.92|1.16|0.68%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|Apr 28, 2021|03/2021|2|1.47|3540000000|3400000000|2021-02-03|Feb 03, 2021|12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|Oct 28, 2020|09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|Jul 21, 2020|06/2020|5.69|5.15|2380000000|2530000000|2020-04-17|Apr 17, 2020|03/2020|2.92|2.66|3180000000|3050000000|2020-01-29|Jan 29, 2020|12/2019|1.54|1.46|3460000000|3580000000
2022-01-16 16:33:16|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2500|Casella Stock Price Today (CWST) - Investing.com|3.92B|3920000000|76.31|204,180|38.39%|54.79-89.84|76-77.9|78.35|51397973|0.96|42.21|847.62M|847620000|1.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241970000|226490000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215880000|209710000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.0445|189530000|188460000|2021-02-18|Feb 18, 2021|12/2020|0.17|0.1381|200240000|197520000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.292|202670000|200540000|2020-08-03|Aug 03, 2020|06/2020|0.27|0.06|188770000|183790000|2020-05-07|May 07, 2020|03/2020|0.05|-0.03|182910000|177050000|2020-02-20|Feb 20, 2020|12/2019|0.21|0.21|193620000|193630000
2022-01-16 16:33:19|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|3.54B|3540000000|27.81|2,596,643|5.62%|25.59-44.72|27.4-29.02|29.48|127128556|1.87|24.83|1.72B|1720000000|1.19|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|May 12, 2021|03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|Feb 10, 2021|12/2020|1.01|0.86|645580000|589860000|2020-11-18|Nov 18, 2020|09/2020|0.15|0.02|339840000|298770000|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.26|249310000|235780000|2020-05-06|May 06, 2020|03/2020|-0.48|-0.28|175100000|206240000|2020-02-06|Feb 06, 2020|12/2019|0.6|0.48|562080000|545570000
2022-01-16 16:33:22|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|85|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|3.34B|3340000000|65.13|245,655|-58.92%|59.59-171.21|59.58-65.65|62.82|51304999|-|-|-|-|-4.33|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.58|-0.62|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.54|-0.47|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.4|-0.35|0.00|--
2022-01-16 16:33:25|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|2.02B|2020000000|13.12|8,039,436|-59.17%|12.68-57.23|12.67-13.7|13.6|153858200|3.09|-|512.37M|512370000|-4.47|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|May 11, 2021|03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|Mar 02, 2021|12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|Nov 10, 2020|09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|Sep 02, 2020|06/2020|-2.08|--|44170000|--|2020-07-06|Jul 06, 2020|03/2020|-1.83|--|7300000|--|2020-05-29|May 29, 2020|12/2019|-1.57|--|4270000|--
2022-01-16 16:33:28|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1460|Appian Corp Stock Price Today (APPN) - Investing.com|3.96B|3960000000|55.62|548,964|-67.22%|53.64-258.33|53.03-56.16|54.82|71183226|1.75|-|345.91M|345910000|-0.98|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|May 06, 2021|03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.25|66780000|61120000|2020-05-07|May 07, 2020|03/2020|-0.12|-0.2|78860000|70450000|2020-02-20|Feb 20, 2020|12/2019|-0.11|-0.14|68620000|69780000
2022-01-16 16:33:32|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2198|Vonage Stock Price Today (VG) - Investing.com|5.29B|5290000000|20.82|5,626,154|55.49%|10.85-20.87|20.81-20.87|20.81|254037958|0.58|-|1.37B|1370000000|-0.07|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358340000|347370000|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351470000|333870000|2021-05-06|May 06, 2021|03/2021|0.05|0.0458|332900000|316240000|2021-02-18|Feb 18, 2021|12/2020|0.02|0.048|323300000|316160000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0274|316650000|308420000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.04|310530000|292780000|2020-05-07|May 07, 2020|03/2020|0.05|0.01|297460000|279430000|2020-02-18|Feb 18, 2020|12/2019|0.06|0.05|309690000|305510000
2022-01-16 16:33:35|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|4.05B|4050000000|100.26|413,956|-14.64%|69.74-158.25|96.86-102.1|100.48|40368077|2.01|-|647.31M|647310000|-0.81|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|Apr 29, 2021|03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|Feb 10, 2021|12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.03|117920000|114600000|2020-04-30|Apr 30, 2020|03/2020|-0.03|-0.04|111300000|110100000|2020-02-13|Feb 13, 2020|12/2019|0.02|0.01|105480000|104890000
2022-01-16 16:33:38|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|4.86B|4860000000|133.53|423,263|-1%|119.65-206.29|127.28-133.65|131.06|36383919|1.61|62.23|1.25B|1250000000|2.11|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328300000|347220000|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322000000|318460000|2021-04-22|Apr 22, 2021|03/2021|0.8|0.6976|288500000|306820000|2021-02-18|Feb 18, 2021|12/2020|1.27|0.7685|312400000|304660000|2020-10-22|Oct 22, 2020|09/2020|0.63|0.6134|273200000|300590000|2020-07-23|Jul 23, 2020|06/2020|0.63|0.39|310400000|293870000|2020-04-23|Apr 23, 2020|03/2020|0.57|0.51|321100000|328220000|2020-02-13|Feb 13, 2020|12/2019|0.72|0.9|342400000|379650000
2022-01-16 16:33:42|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|3.91B|3910000000|43.19|748,154|-9.81%|38.61-68.32|42.18-44.19|43.81|90430297|-|48.82|473.36M|473360000|0.9|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122280000|126720000|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128650000|129290000|2021-05-06|May 06, 2021|03/2021|0.15|0.0907|122130000|121450000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.0644|100300000|97860000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.0514|98930000|92540000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|64610000|48300000|2020-05-12|May 12, 2020|03/2020|0.04|0.02|81020000|71810000|2020-03-05|Mar 05, 2020|12/2019|0.01|0.01|65120000|66070000
2022-01-16 16:33:45|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|249|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|4.2B|4200000000|138.15|1,148,902|103.04%|56-239.26|130.35-139.5|136.37|30385394|-|50.45|94.72M|94720000|2.7|N/A|N/A|Jan 18, 2022|2022-01-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51980000|47680000|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42740000|35640000|2021-04-20|Apr 20, 2021|03/2021|0.55|0.51|31400000|30880000|2021-01-20|Jan 20, 2021|12/2020|0.47|0.3833|27060000|23760000|2020-10-26|Oct 26, 2020|09/2020|0.37|0.225|23270000|20580000|2020-07-27|Jul 27, 2020|06/2020|0.29|0.19|23450000|20200000|2020-04-29|Apr 29, 2020|03/2020|0.2298|0.18|24990000|19000000|2020-01-29|Jan 29, 2020|12/2019|0.19|0.13|23240000|18300000
2022-01-16 16:33:48|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.9B|3900000000|101.46|117,915|21.65%|70.08-109.87|98.42-101.54|100.87|38457425|1.44|24.34|3.38B|3380000000|4.14|1.32|1.26%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891680000|877010000|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895890000|843610000|2021-04-29|Apr 29, 2021|03/2021|1.37|1.05|840940000|816920000|2021-01-28|Jan 28, 2021|12/2020|0.98|0.7625|751290000|736730000|2020-10-28|Oct 28, 2020|09/2020|0.89|0.635|747810000|727300000|2020-08-12|Aug 12, 2020|06/2020|0.8|0.68|725080000|739290000|2020-04-30|Apr 30, 2020|03/2020|1.02|1.01|830800000|858940000|2020-01-23|Jan 23, 2020|12/2019|0.97|0.95|833380000|833050000
2022-01-16 16:33:52|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|7750|Asbury Automotive Stock Price Today (ABG) - Investing.com|3.87B|3870000000|167.21|348,344|2.92%|137.96-230.96|163.13-168.3|167.37|23135704|1.53|6.74|9.42B|9420000000|24.82|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|Apr 27, 2021|03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|Feb 02, 2021|12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|Oct 27, 2020|09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|Jul 28, 2020|06/2020|2.52|2.49|1450000000|1430000000|2020-05-05|May 05, 2020|03/2020|1.8|1.67|1610000000|1600000000|2020-02-03|Feb 03, 2020|12/2019|2.53|2.34|1890000000|1880000000
2022-01-16 16:33:55|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|179|Arvinas Inc Stock Price Today (ARVN) - Investing.com|3.56B|3560000000|67.42|414,408|-25.58%|56.59-108.4|63.64-68.1|65.04|52871645|2|-|22.58M|22580000|-3.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|May 04, 2021|03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|Mar 01, 2021|12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|Aug 04, 2020|06/2020|-0.65|-0.59|5750000|5360000|2020-04-28|Apr 28, 2020|03/2020|-0.56|-0.57|6240000|4440000|2020-03-16|Mar 16, 2020|12/2019|-0.56|-0.54|4890000|5340000
2022-01-16 16:33:59|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.33B|5330000000|187.65|349,527|13.95%|119.19-198.6|186.19-188.93|187.47|28413496|1.2|-|1.2B|1200000000|-2.37|1.84|1.00%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311920000|311670000|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309520000|308440000|2021-05-05|May 05, 2021|03/2021|1.71|1.94|290530000|300670000|2021-02-04|Feb 04, 2021|12/2020|1.92|1.73|287860000|278340000|2020-11-12|Nov 12, 2020|09/2020|1.96|1.75|274210000|281740000|2020-08-05|Aug 05, 2020|06/2020|1.8|1.54|274730000|271980000|2020-05-06|May 06, 2020|03/2020|1.75|1.7|284190000|285930000|2020-02-06|Feb 06, 2020|12/2019|1.92|1.61|283140000|283460000
2022-01-16 16:34:02|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|4.69B|4690000000|54.74|393,224|10.1%|40.93-69.13|53.75-54.96|55.03|85670616|1.24|472.77|1.65B|1650000000|0.12|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425360000|413460000|2021-05-06|May 06, 2021|03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|Feb 18, 2021|12/2020|0.72|0.84|379670000|379690000|2020-11-11|Nov 11, 2020|09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|Aug 06, 2020|06/2020|0.71|0.61|313110000|301440000|2020-05-07|May 07, 2020|03/2020|0.74|0.67|337050000|323590000|2020-02-20|Feb 20, 2020|12/2019|0.75|0.6|340230000|321650000
2022-01-16 16:34:06|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.41B|3410000000|41.94|615,499|16.4%|32.31-51.56|41.08-42.51|42.8|81392991|1.29|24.29|1.64B|1640000000|1.76|0.60|1.28%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525070000|526450000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394800000|373010000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.1688|358900000|333620000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.2127|349070000|344000000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.2224|342830000|328740000|2020-07-29|Jul 29, 2020|06/2020|-0.19|-0.27|141360000|180490000|2020-05-28|May 28, 2020|03/2020|0.16|0.17|355680000|354950000|2020-02-27|Feb 27, 2020|12/2019|0.39|0.39|414910000|424050000
2022-01-16 16:34:10|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|1934|Box Inc Stock Price Today (BOX) - Investing.com|3.83B|3830000000|25.85|1,779,849|43.61%|16.85-28.13|25.19-26.05|25.37|148299517|1.3|-|839.88M|839880000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224040000|218610000|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214490000|212700000|2021-05-27|May 27, 2021|04/2021|0.18|0.1725|202440000|200420000|2021-03-02|Mar 02, 2021|01/2021|0.22|0.1725|198910000|196590000|2020-12-01|Dec 01, 2020|10/2020|0.2|0.1445|196000000|194270000|2020-08-26|Aug 26, 2020|07/2020|0.18|0.12|192290000|189640000|2020-05-27|May 27, 2020|04/2020|0.1|0.05|183560000|181950000|2020-02-26|Feb 26, 2020|01/2020|0.07|0.04|183590000|181590000
2022-01-16 16:34:14|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|42350|Select Medical Stock Price Today (SEM) - Investing.com|3.88B|3880000000|28.92|667,329|1.4%|25.62-43.6|28.13-29.03|28.3|134144993|1.29|8.89|7.65B|7650000000|3.18|0.50|1.46%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|May 06, 2021|03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|Feb 25, 2021|12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|Oct 29, 2020|09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|Jul 30, 2020|06/2020|0.38|0.02|1230000000|1150000000|2020-04-30|Apr 30, 2020|03/2020|0.37|0.32|1410000000|1360000000|2020-02-20|Feb 20, 2020|12/2019|0.31|0.19|1370000000|1340000000
2022-01-16 16:34:18|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3768|ACI Worldwide Stock Price Today (ACIW) - Investing.com|4.06B|4060000000|34.55|833,290|-10.14%|28.39-43.23|34.17-34.75|34.74|117566450|1.11|48.48|1.29B|1290000000|0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316910000|314990000|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301670000|300980000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|Feb 25, 2021|12/2020|0.56|0.538|387040000|375970000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.16|315880000|315780000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|299910000|297370000|2020-05-07|May 07, 2020|03/2020|-0.21|-0.07|291490000|293130000|2020-02-27|Feb 27, 2020|12/2019|0.47|0.83|399920000|413200000
2022-01-16 16:34:21|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|35000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|4B|4000000000|23.75|4,737,264|4.21%|21.83-38.99|23-24.3|23.95|168621661|1.37|13.25|4.8B|4800000000|1.81|0.72|2.60%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|May 26, 2021|04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|Mar 03, 2021|01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|Nov 24, 2020|10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|Sep 09, 2020|07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|Jun 03, 2020|04/2020|-0.84|-0.3|551690000|636610000|2020-03-04|Mar 04, 2020|01/2020|0.37|0.36|1310000000|1270000000
2022-01-16 16:34:25|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|519|Iridium Stock Price Today (IRDM) - Investing.com|4.95B|4950000000|37.44|688,371|-19.57%|32.99-54.65|36.57-37.92|37.71|132202392|1.13|-|605.12M|605120000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149920000|148530000|2021-04-20|Apr 20, 2021|03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|Oct 20, 2020|09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.12|140170000|136770000|2020-04-28|Apr 28, 2020|03/2020|-0.24|-0.13|145290000|141640000|2020-02-25|Feb 25, 2020|12/2019|-0.82|-0.22|138870000|138760000
2022-01-16 16:34:28|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|5.06B|5060000000|64.20|198,415|7.18%|54.64-82.96|62.96-65.41|65.05|78846337|1.55|-|524.82M|524820000|-0.08|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121310000|113790000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119910000|112240000|2021-05-06|May 06, 2021|03/2021|0.31|0.2117|150160000|139440000|2021-02-25|Feb 25, 2021|12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.02|98560000|94130000|2020-05-07|May 07, 2020|03/2020|0.16|0.14|131460000|129000000|2020-02-27|Feb 27, 2020|12/2019|0.09|0.05|126130000|109630000
2022-01-16 16:34:32|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.88B|1880000000|12.75|3,245,026|-81.42%|11.2-73.5|12.18-12.9|12.99|147192127|-|-|56.94M|56940000|-3.9|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|May 06, 2021|03/2021|-1.18|-0.75|462000|27510000|2021-02-25|Feb 25, 2021|12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|Nov 05, 2020|09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|Aug 11, 2020|06/2020|-1.03|-0.77|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.78|-0.67|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-0.62|-0.7|13820000|--
2022-01-16 16:34:35|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|5.04B|5040000000|94.76|174,334|15.62%|74.11-116|94.4-98.92|99.42|53222431|0.89|23.96|362.78M|362780000|4.15|1.40|1.35%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96300000|96240000|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79000000|83130000|2021-05-27|May 27, 2021|03/2021|0.95|0.95|102880000|102890000|2021-02-02|Feb 02, 2021|12/2020|0.87|0.87|84600000|84660000|2020-11-04|Nov 04, 2020|09/2020|0.78|0.6043|84430000|71020000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.26|69740000|69280000|2020-05-28|May 28, 2020|03/2020|0.59|0.49|76900000|71040000|2020-02-04|Feb 04, 2020|12/2019|0.47|0.48|68140000|71260000
2022-01-16 16:34:39|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.53B|3530000000|93.73|205,551|-18.83%|81.71-125.55|90.1-94|92.13|37669635|1.66|25.97|1.43B|1430000000|3.55|0.40|0.45%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346090000|341530000|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361310000|362210000|2021-05-05|May 05, 2021|03/2021|1.29|1.26|351620000|352480000|2021-02-10|Feb 10, 2021|12/2020|1.49|1.35|370970000|364660000|2020-11-05|Nov 05, 2020|09/2020|1.66|1.16|389520000|350610000|2020-08-05|Aug 05, 2020|06/2020|1.18|0.81|339880000|317030000|2020-05-06|May 06, 2020|03/2020|0.91|0.65|315460000|308550000|2020-02-18|Feb 18, 2020|12/2019|0.87|0.7|338270000|311070000
2022-01-16 16:34:43|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|414.95M|414950000|7.64|3,885,579|-94.05%|7.44-157.98|7.44-7.96|7.85|54313379|0.57|-|-|-|-4.13|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.61|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.57|-0.58|0.00|--|2020-02-25|Feb 25, 2020|12/2019|-0.51|-0.49|0.00|--
2022-01-16 16:34:47|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.99B|1990000000|15.11|2,242,031|-49.73%|14.52-64.39|14.54-15.37|15.14|131812867|2.24|1,161.04|389.13M|389130000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114060000|114540000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100400000|94100000|2021-05-10|May 10, 2021|03/2021|0.03|0.015|60700000|60390000|2021-02-24|Feb 24, 2021|12/2020|0.19|0.1294|82000000|74950000|2020-11-09|Nov 09, 2020|09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.18|42350000|37800000|2020-05-06|May 06, 2020|03/2020|-0.06|-0.08|36300000|35340000|2020-02-26|Feb 26, 2020|12/2019|0.17|0.11|48490000|47880000
2022-01-16 16:34:51|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.78B|3780000000|60.56|1,189,469|59.03%|34.87-75.29|56.96-60.71|57.96|62462604|1.24|10.03|1.52B|1520000000|5.78|0.68|1.19%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485330000|480980000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424320000|399940000|2021-05-06|May 06, 2021|03/2021|1.26|1.14|340160000|332040000|2021-02-04|Feb 04, 2021|12/2020|0.86|0.7525|267860000|264940000|2020-11-19|Nov 19, 2020|09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|Jul 30, 2020|06/2020|0.2085|0.15|150450000|150990000|2020-04-30|Apr 30, 2020|03/2020|0.22|0.18|150740000|149850000|2020-01-30|Jan 30, 2020|12/2019|0.24|0.12|144300000|139960000
2022-01-16 16:34:55|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|521|Insmed Stock Price Today (INSM) - Investing.com|2.81B|2810000000|23.73|756,630|-34.52%|22-45.44|22.54-23.76|23.67|118372133|2.19|-|173.75M|173750000|-3.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|May 06, 2021|03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|Feb 25, 2021|12/2020|-1|-0.694|41420000|41440000|2020-10-29|Oct 29, 2020|09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.64|42500000|34510000|2020-04-30|Apr 30, 2020|03/2020|-0.74|-0.72|36860000|34800000|2020-02-25|Feb 25, 2020|12/2019|-0.59|-0.56|45710000|45060000
2022-01-16 16:34:58|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|187|Sitime Corporation Stock Price Today (SITM) - Investing.com|4.86B|4860000000|239.85|373,819|75.71%|75.81-341.77|226-240.08|229.38|20254018|-|341.85|183.34M|183340000|0.67|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63030000|58000000|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44500000|40040000|2021-05-04|May 04, 2021|03/2021|0.19|0.12|35540000|33000000|2021-02-03|Feb 03, 2021|12/2020|0.43|0.3667|40270000|39220000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1533|32670000|31500000|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.21|21470000|19580000|2020-05-07|May 07, 2020|03/2019|-0.29|--|14820000|--|2020-05-06|May 06, 2020|03/2020|-0.14|-0.18|21740000|20350000
2022-01-16 16:35:02|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|827|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.82B|1820000000|35.55|448,796|-43.54%|33.65-81.59|33.83-35.9|34.88|51239860|-|-|197.02M|197020000|-1.62|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-12-08|Dec 08, 2021|10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|Mar 30, 2021|01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|Dec 08, 2020|10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|Sep 08, 2020|07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|Jun 08, 2020|04/2020|-0.16|-0.23|33400000|25870000|2020-04-22|Apr 22, 2020|01/2020|-0.1|-0.09|32820000|30400000
2022-01-16 16:35:06|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|3.65B|3650000000|144.43|161,050|1.91%|122.99-163.33|142.65-148.17|148.37|25272517|1.52|14.81|4.04B|4040000000|10.02|3.60|2.34%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|May 04, 2021|03/2021|2.93|2.31|1000000000|912940000|2021-02-09|Feb 09, 2021|12/2020|1.92|1.79|783000000|725220000|2020-11-02|Nov 02, 2020|09/2020|2.72|2.42|827730000|801160000|2020-08-04|Aug 04, 2020|06/2020|0.54|-0.01|525770000|459370000|2020-05-05|May 05, 2020|03/2020|1.31|1.35|659670000|659630000|2020-02-11|Feb 11, 2020|12/2019|1.14|1.06|564020000|556270000
2022-01-16 16:35:10|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3100|Blackbaud Stock Price Today (BLKB) - Investing.com|3.65B|3650000000|72.02|242,400|13.04%|61.2-86.96|69.76-72.74|72.38|50706571|1.05|-|922.46M|922460000|-0.02|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231220000|219000000|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229440000|224820000|2021-04-28|Apr 28, 2021|03/2021|0.68|0.623|219190000|219190000|2021-02-08|Feb 08, 2021|12/2020|0.85|0.709|242610000|228410000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.704|215000000|220620000|2020-07-29|Jul 29, 2020|06/2020|0.85|0.5|231990000|217740000|2020-05-05|May 05, 2020|03/2020|0.51|0.47|223620000|221990000|2020-02-10|Feb 10, 2020|12/2019|0.51|0.5|238080000|232210000
2022-01-16 16:35:14|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|4.99B|4990000000|71.62|349,745|16.13%|48.68-80.3|70.63-72.26|71.65|69685722|2|135.05|606.91M|606910000|0.53|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155210000|154970000|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152620000|152000000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4736|150580000|150000000|2021-01-28|Jan 28, 2021|12/2020|0.46|0.4236|148500000|147930000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3793|147250000|145990000|2020-07-29|Jul 29, 2020|06/2020|0.33|0.21|137270000|131190000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.1|126420000|122330000|2020-01-28|Jan 28, 2020|12/2019|0.07|0.03|119100000|115010000
2022-01-16 16:35:16|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|2.67B|2670000000|31.00|1,141,377|-31.96%|29.15-58.36|29.98-31.57|30.64|85980013|-|-|262.17M|262170000|-1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-12-07|Dec 07, 2021|10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|Mar 17, 2021|01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|Dec 03, 2020|10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|Sep 02, 2020|07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|Jun 04, 2020|04/2020|-0.04|-0.09|49790000|47970000|2020-03-18|Mar 18, 2020|01/2020|-0.03|-0.06|45930000|45080000
2022-01-16 16:35:20|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.58B|3580000000|72.79|389,761|-0.27%|58.48-84.72|71.43-73.42|71.91|49153962|1.59|45.15|4.12B|4120000000|1.59|0.80|1.14%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|Apr 28, 2021|03/2021|0.82|0.76|978000000|985350000|2021-02-23|Feb 23, 2021|12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|0.86|0.4575|971000000|865870000|2020-07-29|Jul 29, 2020|06/2020|0.67|-0.12|826000000|724880000|2020-05-05|May 05, 2020|03/2020|0.36|0.7|873000000|913150000|2020-02-06|Feb 06, 2020|12/2019|1.18|1.25|936000000|953390000
2022-01-16 16:35:23|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7600|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|5.19B|5190000000|48.45|924,682|93.57%|23.11-58.74|47.58-49.72|49.76|107022652|2.46|58.72|1.54B|1540000000|0.85|3.00|5.92%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|May 04, 2021|03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.3052|343410000|342170000|2020-10-27|Oct 27, 2020|09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|Aug 04, 2020|06/2020|-1.01|-1.08|108470000|73670000|2020-05-19|May 19, 2020|03/2020|-1.3|0.11|377390000|408800000|2020-02-04|Feb 04, 2020|12/2019|0.05|0.19|460790000|465870000
2022-01-16 16:35:28|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|3.01B|3010000000|65.44|254,530|15.62%|55.77-89.18|63.17-66.71|66.93|45931819|1.17|72.28|258.84M|258840000|0.93|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|Apr 27, 2021|03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|Feb 23, 2021|12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|Nov 05, 2020|09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.58|40820000|35940000|2020-04-29|Apr 29, 2020|03/2020|-0.42|-0.41|53230000|55500000|2020-02-18|Feb 18, 2020|12/2019|-0.42|-0.42|61320000|60070000
2022-01-16 16:35:31|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|518|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.8B|4800000000|88.52|140,678|110.81%|40.16-89.35|87.2-88.81|88.5|54211147|1.04|23.50|224.59M|224590000|3.77|0.92|1.05%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104350000|104270000|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104270000|100380000|2021-04-19|Apr 19, 2021|03/2021|0.95|0.945|100830000|101750000|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8075|100320000|95480000|2020-10-19|Oct 19, 2020|09/2020|0.8|0.7125|93250000|91540000|2020-07-20|Jul 20, 2020|06/2020|0.75|0.7|90270000|101110000|2020-04-20|Apr 20, 2020|03/2020|0.64|0.63|84310000|81550000|2020-01-21|Jan 21, 2020|12/2019|0.76|0.69|82830000|80710000
2022-01-16 16:35:34|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|416|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.49B|2490000000|53.86|521,952|4.18%|46.96-79.81|51.98-55.23|55.08|46297344|-|-|161.93M|161930000|-1.83|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|May 06, 2021|03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|Feb 25, 2021|12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|Aug 06, 2020|06/2020|-0.54|-0.65|15210000|5190000|2020-05-05|May 05, 2020|03/2020|-0.43|-0.6|26300000|14640000|2020-03-04|Mar 04, 2020|12/2019|-0.75|-0.72|9950000|10000000
2022-01-16 16:35:37|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1327|LivePerson Stock Price Today (LPSN) - Investing.com|2.43B|2430000000|33.43|930,076|-49.07%|31.1-72.11|31.95-33.88|33.01|72540734|1.12|-|447.95M|447950000|-1.29|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|May 04, 2021|03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|Feb 25, 2021|12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|Oct 29, 2020|09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|Aug 04, 2020|06/2020|-0.0119|-0.1|91600000|83950000|2020-05-05|May 05, 2020|03/2020|-0.2761|-0.21|78090000|77140000|2020-02-13|Feb 13, 2020|12/2019|-0.0875|-0.08|79070000|78940000
2022-01-16 16:35:40|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|3.88B|3880000000|68.24|469,170|109.71%|31.71-85.92|66.4-70.43|70.51|56799419|2.09|27.03|1.86B|1860000000|2.61|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524230000|484620000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510200000|433730000|2021-05-25|May 25, 2021|03/2021|0.61|0.355|447650000|383680000|2021-02-01|Feb 01, 2021|12/2020|0.38|0.2442|377580000|349240000|2020-10-27|Oct 27, 2020|09/2020|0.31|0.2333|322370000|320140000|2020-07-29|Jul 29, 2020|06/2020|0.22|0.04|273290000|254010000|2020-05-20|May 20, 2020|03/2020|0.14|0.21|301150000|309100000|2020-01-28|Jan 28, 2020|12/2019|0.32|0.22|342240000|351360000
2022-01-16 16:35:44|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|900|Southwestern Energy Stock Price Today (SWN) - Investing.com|5.49B|5490000000|4.930|23,252,097|24.49%|3.22-5.96|4.7-4.93|4.8|1114321235|1.11|-|4.5B|4500000000|-3.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1456|779000000|723880000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0244|527000000|624520000|2020-07-30|Jul 30, 2020|06/2020|0.00|-0.02|410000000|572720000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.07|592000000|423310000|2020-02-27|Feb 27, 2020|12/2019|0.18|0.11|813000000|766520000
2022-01-16 16:35:47|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|4000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|4.51B|4510000000|84.78|375,078|24.48%|61.76-93.89|83.16-85.11|84.86|53225496|0.9|-|1.03B|1030000000|-8.3|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253200000|246200000|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264500000|244090000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.1541|247600000|232320000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6754|269600000|268810000|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2033|240100000|218550000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.3|182200000|169740000|2020-04-29|Apr 29, 2020|03/2020|0.33|0.43|242400000|244110000|2020-02-26|Feb 26, 2020|12/2019|1|0.98|287600000|295490000
2022-01-16 16:35:51|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|3.87B|3870000000|216.03|57,242|-20.36%|213.75-301.99|213.75-217.72|221.02|17894480|1.45|619.00|2.13B|2130000000|8.45|1.66|0.76%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449070000|419680000|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435260000|396000000|2021-05-06|May 06, 2021|03/2021|2.11|1.47|429780000|383270000|2021-02-25|Feb 25, 2021|12/2020|1.63|1.52|385850000|366190000|2020-11-05|Nov 05, 2020|09/2020|1.56|0.9375|367220000|331330000|2020-08-05|Aug 05, 2020|06/2020|0.21|0.12|286040000|290400000|2020-05-11|May 11, 2020|03/2020|1.38|1|378560000|362760000|2020-03-02|Mar 02, 2020|12/2019|1.34|1.29|391290000|389920000
2022-01-16 16:35:54|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3350|Rogers Stock Price Today (ROG) - Investing.com|5.12B|5120000000|273.36|390,348|61.62%|155.42-274.17|272.88-273.6|273.22|18730099|1.61|51.30|913.1M|913100000|5.33|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238260000|239580000|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234910000|235740000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.79|229270000|220000000|2021-02-18|Feb 18, 2021|12/2020|1.58|1.42|210700000|203530000|2020-10-29|Oct 29, 2020|09/2020|1.45|0.9967|201940000|184230000|2020-07-30|Jul 30, 2020|06/2020|1.13|0.9|191200000|197100000|2020-04-30|Apr 30, 2020|03/2020|0.92|0.83|198800000|190330000|2020-02-20|Feb 20, 2020|12/2019|1.14|1.06|193770000|204870000
2022-01-16 16:35:57|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|750|Cryoport Inc Stock Price Today (CYRX) - Investing.com|2.25B|2250000000|45.50|466,609|-28.95%|43.51-86.3|44.25-46.81|45.78|49367696|0.95|-|214.52M|214520000|-1.83|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|May 04, 2021|03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|Mar 01, 2021|12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.11|9390000|8930000|2020-05-07|May 07, 2020|03/2020|-0.11|-0.06|9770000|9720000|2020-03-05|Mar 05, 2020|12/2019|-0.03|-0.07|9240000|9200000
2022-01-16 16:36:01|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.23B|4230000000|189.39|170,478|46.53%|127.13-200|187.99-189.83|188.57|22318512|0.67|9.25|5.71B|5710000000|20.38|1.76|0.94%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-12-21|Dec 21, 2021|10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|Feb 25, 2021|01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|Dec 17, 2020|10/2020|1.26|0.0978|940020000|902110000|2020-08-27|Aug 27, 2020|07/2020|1.48|0.95|956460000|936040000|2020-05-28|May 28, 2020|04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|Feb 27, 2020|01/2020|-1.76|-1.06|823080000|801100000
2022-01-16 16:36:04|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|104|Open Lending Corp Stock Price Today (LPRO) - Investing.com|2.46B|2460000000|19.50|977,058|-48.89%|19.45-44|19.45-20.55|20.57|126190351|0.38|19.53|203.65M|203650000|1.05|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58890000|55300000|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61130000|48930000|2021-05-11|May 11, 2021|03/2021|0.1|0.136|44010000|40310000|2021-03-09|Mar 09, 2021|12/2020|0.12|0.1206|39630000|34030000|2020-11-10|Nov 10, 2020|09/2020|-0.62|0.096|29760000|26930000|2020-08-11|Aug 11, 2020|06/2020|-1.01|0.08|22070000|21030000|2020-06-03|Jun 03, 2020|03/2020|0.0627|--|17430000|17400000|2020-02-14|Feb 14, 2020|12/2019|0.02|--|17430000|--
2022-01-16 16:36:07|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14320|Rent-A-Center Stock Price Today (RCII) - Investing.com|2.99B|2990000000|45.25|829,935|-4.46%|42.23-67.76|44.25-45.81|45.85|66140238|1.51|16.02|4.13B|4130000000|2.86|1.36|2.70%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|May 05, 2021|03/2021|1.32|1.12|1040000000|957680000|2021-02-24|Feb 24, 2021|12/2020|1.03|1.02|716490000|715580000|2020-10-28|Oct 28, 2020|09/2020|1.04|1.02|712020000|704000000|2020-08-05|Aug 05, 2020|06/2020|0.8|0.6|683750000|604990000|2020-05-06|May 06, 2020|03/2020|0.67|0.58|701940000|702770000|2020-02-24|Feb 24, 2020|12/2019|0.58|0.57|667860000|658280000
2022-01-16 16:36:10|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1031|Cogent Stock Price Today (CCOI) - Investing.com|2.96B|2960000000|63.99|259,463|7.47%|56.38-80.5|63.81-65.33|64.93|46219743|0.18|131.39|586.49M|586490000|0.49|3.32|4.20%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147930000|148180000|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|Apr 28, 2021|03/2021|0.41|0.1791|146780000|144190000|2021-02-25|Feb 25, 2021|12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|Nov 05, 2020|09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|Aug 06, 2020|06/2020|0.18|0.23|140990000|143380000|2020-05-07|May 07, 2020|03/2020|0.2|0.22|140920000|141790000|2020-02-27|Feb 27, 2020|12/2019|0.16|0.22|140290000|138510000
2022-01-16 16:36:14|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|938|LGI Homes Stock Price Today (LGIH) - Investing.com|3.37B|3370000000|139.02|222,762|37.81%|99.35-188|136.57-141.68|138.9|24273191|1.54|7.70|3.15B|3150000000|18.06|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751610000|731980000|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791510000|770640000|2021-05-04|May 04, 2021|03/2021|3.95|2.5|706000000|598550000|2021-02-23|Feb 23, 2021|12/2020|5.34|4.19|897400000|854060000|2020-11-03|Nov 03, 2020|09/2020|3.52|2.16|534200000|516100000|2020-08-04|Aug 04, 2020|06/2020|2.21|1.62|481600000|464580000|2020-05-05|May 05, 2020|03/2020|1.67|1.25|454730000|432900000|2020-02-25|Feb 25, 2020|12/2019|2.52|2.34|605650000|590870000
2022-01-16 16:36:17|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.48B|3480000000|96.94|143,107|76.67%|54.29-103.74|95.48-97.39|97.91|35921288|1.18|24.06|2.92B|2920000000|4.07|0.52|0.52%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833900000|775030000|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|Apr 28, 2021|03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|Feb 25, 2021|12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|Oct 26, 2020|09/2020|1.36|1.03|714100000|773200000|2020-07-27|Jul 27, 2020|06/2020|1.19|0.45|743470000|700930000|2020-04-27|Apr 27, 2020|03/2020|0.4184|0.41|700130000|652980000|2020-02-26|Feb 26, 2020|12/2019|0.8148|0.76|719580000|701460000
2022-01-16 16:36:20|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|5.02B|5020000000|209.88|213,407|10.87%|160.91-288.02|205.41-211.73|210.73|23928304|1.54|48.68|182.7M|182700000|4.33|6.00|2.29%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53860000|52290000|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48870000|45600000|2021-05-05|May 05, 2021|03/2021|1.05|0.972|42890000|41500000|2021-02-24|Feb 24, 2021|12/2020|0.91|1.04|37090000|37890000|2020-11-04|Nov 04, 2020|09/2020|0.86|0.785|34330000|29550000|2020-08-05|Aug 05, 2020|06/2020|0.73|0.75|24350000|24090000|2020-05-06|May 06, 2020|03/2020|0.72|0.73|21130000|21030000|2020-02-27|Feb 27, 2020|12/2019|0.78|0.61|17670000|14080000
2022-01-16 16:36:24|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|8306|Diodes Stock Price Today (DIOD) - Investing.com|4.41B|4410000000|97.92|231,462|27.27%|68.01-113.98|95.13-99.25|96.91|45017765|1.08|23.20|1.68B|1680000000|4.18|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471420000|467230000|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440450000|436150000|2021-05-06|May 06, 2021|03/2021|0.93|0.7871|413120000|401360000|2021-02-16|Feb 16, 2021|12/2020|0.74|0.6957|350370000|340510000|2020-11-09|Nov 09, 2020|09/2020|0.62|0.5867|309460000|305600000|2020-08-06|Aug 06, 2020|06/2020|0.54|0.51|288670000|284080000|2020-05-11|May 11, 2020|03/2020|0.46|0.48|280720000|284780000|2020-02-11|Feb 11, 2020|12/2019|0.65|0.63|301160000|300030000
2022-01-16 16:36:27|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|900|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|4.33B|4330000000|29.32|920,178|-24.78%|22.55-90|28.44-29.64|29.48|147537072|3.09|63.49|3.3B|3300000000|0.46|0.16|0.37%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1110000000|999050000|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999890000|728820000|2021-05-06|May 06, 2021|03/2021|0.03|0.0633|584000000|553050000|2021-03-11|Mar 11, 2021|12/2020|0.05|0.0833|609320000|521810000|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1|564020000|406920000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.02|353530000|284340000|2020-05-05|May 05, 2020|03/2020|0.00|-0.01|271420000|259390000|2020-03-12|Mar 12, 2020|12/2019|0.0594|-0.04|274020000|261510000
2022-01-16 16:36:30|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|4.75B|4750000000|108.57|278,467|11.39%|74.08-164.76|105.76-108.89|108.77|43768493|0.69|82.59|353.39M|353390000|1.31|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84910000|98180000|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95380000|93980000|2021-04-22|Apr 22, 2021|03/2021|0.34|0.2562|88800000|86710000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1854|84300000|82480000|2020-10-22|Oct 22, 2020|09/2020|0.13|0.0962|78110000|74500000|2020-07-23|Jul 23, 2020|06/2020|0.06|0.02|70760000|66130000|2020-04-23|Apr 23, 2020|03/2020|-0.04|0.05|63400000|63300000|2020-02-25|Feb 25, 2020|12/2019|0.03|0.11|63130000|68030000
2022-01-16 16:36:33|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|3.76B|3760000000|31.94|1,025,490|0.13%|22.63-39.77|30.71-32|32|117683284|1.74|36.05|763.58M|763580000|0.89|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222920000|217840000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217750000|190280000|2021-05-06|May 06, 2021|03/2021|0.33|0.2261|171370000|158830000|2021-02-11|Feb 11, 2021|12/2020|0.32|0.2745|151550000|148840000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.2163|147470000|135730000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.01|94740000|86540000|2020-05-07|May 07, 2020|03/2020|0.19|0.07|157690000|153280000|2020-02-13|Feb 13, 2020|12/2019|0.17|0.13|158150000|154620000
2022-01-16 16:36:37|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|3.04B|3040000000|129.15|328,152|-8.44%|117.1-178.79|127.26-130.65|130.59|23521887|1.39|26.42|2.96B|2960000000|4.94|5.20|4.04%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|784900000|779620000|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784410000|794710000|2021-05-25|May 25, 2021|04/2021|1.51|0.3863|713420000|675620000|2021-02-23|Feb 23, 2021|01/2021|0.7|0.8011|677170000|676940000|2020-12-03|Dec 03, 2020|10/2020|0.69|0.355|646450000|637240000|2020-09-15|Sep 15, 2020|07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|Jun 02, 2020|04/2020|-1.81|-1.06|432540000|477820000|2020-02-25|Feb 25, 2020|01/2020|2.4|2.49|846140000|836570000
2022-01-16 16:36:40|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|3.38B|3380000000|120.84|254,115|-14.36%|91.61-146.15|119.22-123.71|123.5|27996638|1.99|124.53|2.77B|2770000000|0.99|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631000000|647180000|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2397|746000000|711680000|2021-02-18|Feb 18, 2021|12/2020|1.06|1.15|787000000|788800000|2020-10-29|Oct 29, 2020|09/2020|1.36|0.5063|747000000|707100000|2020-07-30|Jul 30, 2020|06/2020|-1.44|-2.12|371000000|405150000|2020-04-30|Apr 30, 2020|03/2020|-0.07|-0.41|643000000|619290000|2020-02-20|Feb 20, 2020|12/2019|1.42|1.57|744000000|748020000
2022-01-16 16:36:44|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|4.03B|4030000000|16.94|1,929,354|7.01%|14.68-18.14|16.74-16.99|16.99|237686271|0.71|-|1.24B|1240000000|-0.1|N/A|N/A|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326800000|310590000|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310900000|300830000|2021-05-04|May 04, 2021|03/2021|0.18|0.1722|303400000|290530000|2021-02-02|Feb 02, 2021|12/2020|0.23|0.19|299900000|290460000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1733|284700000|277400000|2020-08-11|Aug 11, 2020|06/2020|0.18|0.13|266600000|259390000|2020-05-06|May 06, 2020|03/2020|0.14|0.13|256200000|274360000|2020-02-04|Feb 04, 2020|12/2019|0.23|0.19|313700000|303230000
2022-01-16 16:36:47|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1995|3D Systems Stock Price Today (DDD) - Investing.com|2.55B|2550000000|19.88|2,571,427|-29.63%|17.47-56.5|19.3-20.1|19.58|128449371|1.16|7.97|640.11M|640110000|2.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156100000|144610000|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162560000|143290000|2021-05-10|May 10, 2021|03/2021|0.17|0.0167|146120000|136630000|2021-03-02|Mar 02, 2021|12/2020|0.09|0.1|172650000|168470000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.1|112060000|117930000|2020-05-06|May 06, 2020|03/2020|-0.04|-0.05|134710000|137960000|2020-02-26|Feb 26, 2020|12/2019|0.05|0.01|164570000|163480000
2022-01-16 16:36:52|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|63|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.69B|3690000000|124.47|171,866|25.73%|94.84-161.98|119.92-125.15|122.21|29623555|-|-|-|-|-4.88|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.65|-0.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.33|-0.41|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-0.32|-0.48|0.00|--
2022-01-16 16:36:56|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|3.49B|3490000000|254.76|112,122|-8.49%|207.11-333.42|242.78-255.31|243.3|13687367|-0.23|51.50|498.31M|498310000|4.72|3.12|1.26%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-06|Jan 06, 2022|11/2021|1.34|1.25|134750000|129200000|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115240000|117500000|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136410000|108300000|2021-04-08|Apr 08, 2021|02/2021|1.24|1.32|111910000|114300000|2021-01-07|Jan 07, 2021|11/2020|1.72|1.03|124560000|106800000|2020-10-20|Oct 20, 2020|08/2020|1.42|1.13|111650000|98800000|2020-07-09|Jul 09, 2020|05/2020|1.06|1.08|98250000|108100000|2020-04-09|Apr 09, 2020|02/2020|1.04|1.21|100050000|103100000
2022-01-16 16:37:00|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.39B|3390000000|23.80|903,443|67.84%|12.6-25.19|23.78-23.82|23.8|142294557|2.25|44.28|1.44B|1440000000|0.54|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411500000|406350000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395600000|352700000|2021-05-06|May 06, 2021|03/2021|0.08|0.0291|316800000|290290000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.0319|320000000|288000000|2020-11-03|Nov 03, 2020|09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|Aug 04, 2020|06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|May 05, 2020|03/2020|0.01|0.01|328900000|324800000|2020-02-25|Feb 25, 2020|12/2019|0.19|0.17|381800000|396750000
2022-01-16 16:37:04|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|840,474|55.57%|23.18-41.06|40.98-41.04|41.06|155246332|0.51|122.26|749.6M|749600000|0.34|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy|||Strong Buy|||Strong Buy|||28|2021-11-03|Nov 03, 2021|09/2021|0.08|0.19|197040000|196150000|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190440000|184860000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177200000|174090000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1862|189750000|187440000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1631|161380000|179710000|2020-07-29|Jul 29, 2020|06/2020|0.15|0.11|162220000|159680000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.11|154190000|158970000|2020-02-19|Feb 19, 2020|12/2019|0.15|0.14|173490000|172180000
2022-01-16 16:37:07|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1750|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.91B|2910000000|73.97|186,447|0.75%|63.43-89.55|72.92-74.34|74.33|39286199|2.1|22.53|1.38B|1380000000|3.3|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Sell|Sell||Neutral|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376800000|354290000|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358400000|337640000|2021-04-28|Apr 28, 2021|03/2021|1.27|1.03|320300000|291780000|2021-02-10|Feb 10, 2021|12/2020|1.33|0.7757|325600000|282630000|2020-10-20|Oct 20, 2020|09/2020|1.79|1.01|331700000|317030000|2020-07-29|Jul 29, 2020|06/2020|0.63|0.6|270600000|256300000|2020-04-29|Apr 29, 2020|03/2020|1.12|0.8|288200000|264740000|2020-02-03|Feb 03, 2020|12/2019|1.1|1.01|303400000|305500000
2022-01-16 16:37:09|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|3.91B|3910000000|77.89|386,799|-18.75%|68.44-127.33|77.07-81.61|80.78|50204758|-|293.77|242.38M|242380000|0.27|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63450000|59650000|2021-05-11|May 11, 2021|03/2021|0.13|0.0567|57400000|55140000|2021-03-09|Mar 09, 2021|12/2020|0.13|0.0125|48610000|42870000|2020-11-12|Nov 12, 2020|09/2020|0.12|-0.038|38720000|26530000|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.18|25390000|12970000|2020-06-03|Jun 03, 2020|03/2020|0.045|0.09|27000000|27000000|2020-05-21|May 21, 2020|03/2019|-0.02|--|6950000|--
2022-01-16 16:37:12|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|3.21B|3210000000|46.43|529,377|23.78%|34.13-55.6|45.99-46.78|46.79|69200000|1.63|18.98|3.68B|3680000000|2.47|0.48|0.99%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993800000|1010000000|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2433|864200000|826680000|2021-02-11|Feb 11, 2021|12/2020|0.21|0.0227|786700000|757750000|2020-10-27|Oct 27, 2020|09/2020|0.31|0.0323|765600000|742630000|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.6|690500000|631830000|2020-04-30|Apr 30, 2020|03/2020|-0.35|-0.05|833600000|867060000|2020-02-13|Feb 13, 2020|12/2019|0.36|0.19|885000000|910390000
2022-01-16 16:37:16|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|5989|Merit Stock Price Today (MMSI) - Investing.com|3.26B|3260000000|57.81|299,747|3.75%|52.43-73.85|57.03-58.37|58.44|56458464|1.13|75.79|1.05B|1050000000|0.76|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267000000|260610000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280330000|250600000|2021-04-29|Apr 29, 2021|03/2021|0.52|0.3575|248910000|230880000|2021-02-24|Feb 24, 2021|12/2020|0.54|0.4338|258000000|250470000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1975|243980000|217630000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.07|218370000|192670000|2020-04-23|Apr 23, 2020|03/2020|0.38|0.26|243530000|231570000|2020-02-24|Feb 24, 2020|12/2019|0.4|0.34|257920000|252310000
2022-01-16 16:37:20|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|3.22B|3220000000|108.73|474,489|90.82%|53.57-134.5|106.97-112.73|111|29608983|2.84|25.18|1.18B|1180000000|4.41|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312720000|290950000|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306330000|291550000|2021-05-12|May 12, 2021|03/2021|0.75|0.4826|258870000|233390000|2021-01-25|Jan 25, 2021|12/2020|0.99|0.9965|302340000|302980000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1193|184520000|179850000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.17|147770000|137490000|2020-05-20|May 20, 2020|03/2020|0.2|0.25|188630000|193100000|2020-02-04|Feb 04, 2020|12/2019|0.81|0.82|284000000|284080000
2022-01-16 16:37:24|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|4.37B|4370000000|118.10|165,735|43.03%|77.3-126.28|116.38-118.43|118|37018474|0.87|27.69|1.99B|1990000000|4.26|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543320000|522660000|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509570000|487480000|2021-05-03|May 03, 2021|03/2021|1.21|1.14|479320000|468840000|2021-02-01|Feb 01, 2021|12/2020|1.1|1.04|453830000|433700000|2020-11-02|Nov 02, 2020|09/2020|1.05|0.976|436640000|421660000|2020-08-17|Aug 17, 2020|06/2020|0.96|0.87|405110000|387020000|2020-05-04|May 04, 2020|03/2020|0.92|0.94|411210000|414030000|2020-02-03|Feb 03, 2020|12/2019|1|0.93|426220000|413150000
2022-01-16 16:37:29|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|383|Intracellular Th Stock Price Today (ITCI) - Investing.com|3.98B|3980000000|43.07|946,416|27.5%|28.4-55.19|40.16-43.14|40.97|92329787|1.2|-|70.59M|70590000|-3.2|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|May 10, 2021|03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|Feb 25, 2021|12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|Aug 10, 2020|06/2020|-0.96|-0.91|1910000|2920000|2020-05-07|May 07, 2020|03/2020|-0.73|-0.93|1080000|1440000|2020-03-02|Mar 02, 2020|12/2019|-0.74|-0.81|60610|587500
2022-01-16 16:37:33|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|3.51B|3510000000|118.81|181,149|6.8%|99.36-141.43|117.48-123.26|122.63|29506762|1.85|30.99|1.88B|1880000000|3.96|1.20|0.87%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509760000|512160000|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488100000|478180000|2021-05-07|May 07, 2021|03/2021|0.9|1.04|437070000|446870000|2021-02-24|Feb 24, 2021|12/2020|1.23|1.23|441470000|445600000|2020-11-05|Nov 05, 2020|09/2020|1.21|1.18|420490000|431790000|2020-08-06|Aug 06, 2020|06/2020|1.12|0.76|393940000|370920000|2020-05-08|May 08, 2020|03/2020|0.78|0.61|397330000|381870000|2020-02-27|Feb 27, 2020|12/2019|0.92|0.87|401230000|395150000
2022-01-16 16:37:36|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|6.09B|6090000000|174.65|96,046|27.31%|133.79-189.23|172.58-176.01|175.87|34855950|0.55|31.82|432.95M|432950000|5.53|8.80|4.94%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110450000|109330000|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109360000|108000000|2021-04-27|Apr 27, 2021|03/2021|1.01|0.7997|108050000|105310000|2021-02-22|Feb 22, 2021|12/2020|0.98|0.7356|105090000|102770000|2020-10-28|Oct 28, 2020|09/2020|1.11|0.7995|103760000|102040000|2020-08-04|Aug 04, 2020|06/2020|0.93|0.57|100560000|102360000|2020-04-29|Apr 29, 2020|03/2020|1.51|0.93|106220000|103940000|2020-02-18|Feb 18, 2020|12/2019|1|0.69|106180000|107290000
2022-01-16 16:37:40|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|3.47B|3470000000|61.06|277,300|28.71%|42.72-65.25|59.37-61.18|59.87|56803284|1.6|13.99|3.41B|3410000000|4.28|1.48|2.48%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904000000|914880000|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917000000|804700000|2021-05-03|May 03, 2021|03/2021|1.38|0.9682|842000000|787670000|2021-02-01|Feb 01, 2021|12/2020|1.18|0.8838|746000000|697830000|2020-11-23|Nov 23, 2020|09/2020|0.68|0.5677|659000000|674930000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.02|518000000|525220000|2020-05-11|May 11, 2020|03/2020|0.77|0.7|710000000|766940000|2020-02-03|Feb 03, 2020|12/2019|0.69|0.73|727000000|765610000
2022-01-16 16:37:44|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|3.75B|3750000000|71.46|186,554|1.45%|59.22-83.79|70.38-72.07|72.11|52428030|0.59|54.06|514.94M|514940000|1.33|0.38|0.48%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143880000|130350000|2021-05-06|May 06, 2021|03/2021|0.3|0.2667|115790000|113790000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.29|116700000|118500000|2020-11-05|Nov 05, 2020|09/2020|0.38|0.305|134770000|119760000|2020-08-06|Aug 06, 2020|06/2020|0.34|0.37|125600000|134080000|2020-05-07|May 07, 2020|03/2020|0.41|0.35|137480000|125080000|2020-02-27|Feb 27, 2020|12/2019|0.33|0.29|122570000|122530000
2022-01-16 16:37:47|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1602|Badger Meter Stock Price Today (BMI) - Investing.com|2.78B|2780000000|95.05|110,327|-3.42%|89.29-112.36|94.23-96.6|95.88|29249848|0.76|49.56|481.78M|481780000|1.93|0.80|0.73%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128740000|126490000|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122870000|118400000|2021-04-20|Apr 20, 2021|03/2021|0.47|0.424|117840000|120400000|2021-01-29|Jan 29, 2021|12/2020|0.45|0.43|112330000|109150000|2020-10-16|Oct 16, 2020|09/2020|0.51|0.38|113590000|101490000|2020-07-16|Jul 16, 2020|06/2020|0.33|0.35|91120000|98560000|2020-04-16|Apr 16, 2020|03/2020|0.41|0.37|108510000|106670000|2020-02-05|Feb 05, 2020|12/2019|0.42|0.43|107560000|108680000
2022-01-16 16:37:50|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|2.65B|2650000000|17.77|1,167,858|-29.68%|16.35-28.12|17.41-18.45|18.21|148931604|1.32|-|427.41M|427410000|-0.69|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|May 06, 2021|03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|90940000|89100000|2020-05-07|May 07, 2020|03/2020|-0.18|-0.17|88270000|85420000|2020-02-13|Feb 13, 2020|12/2019|-0.16|-0.17|84320000|83840000
2022-01-16 16:37:54|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|11033|Intl Game Stock Price Today (IGT) - Investing.com|5.7B|5700000000|27.96|1,923,526|55.77%|15.11-32.95|27.21-28.43|27.9|203688000|2.16|-|3.6B|3600000000|-1.16|0.80|2.90%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|May 11, 2021|03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|Mar 02, 2021|12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|Nov 11, 2020|09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.7|637000000|488970000|2020-05-19|May 19, 2020|03/2020|0.08|0.07|940200000|961130000|2020-03-03|Mar 03, 2020|12/2019|0.31|0.24|1250000000|1230000000
2022-01-16 16:37:57|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.85B|2850000000|88.00|99,217|52.22%|53.53-114.89|87.69-92.66|93.79|32401071|1.1|34.95|803.11M|803110000|2.68|0.36|0.35%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223240000|195930000|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223410000|187170000|2021-05-10|May 10, 2021|03/2021|0.99|0.746|204840000|173390000|2021-03-01|Mar 01, 2021|12/2020|0.6|0.3867|151620000|135730000|2020-11-02|Nov 02, 2020|09/2020|0.53|0.4083|122650000|115990000|2020-08-03|Aug 03, 2020|06/2020|0.55|0.27|119290000|103170000|2020-05-04|May 04, 2020|03/2020|0.56|0.42|129480000|121590000|2020-02-24|Feb 24, 2020|12/2019|0.54|0.37|125930000|122810000
2022-01-16 16:38:00|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.63B|3630000000|45.90|508,040|-12.45%|43.06-57.65|45.17-46.21|46.25|79039639|1.77|9.26|1.46B|1460000000|4.99|4.28|8.38%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316600000|315080000|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304900000|302640000|2021-04-27|Apr 27, 2021|03/2021|1.13|1.11|290700000|286490000|2021-02-02|Feb 02, 2021|12/2020|1.06|1.02|261100000|258260000|2020-10-27|Oct 27, 2020|09/2020|0.9|0.8752|232700000|230600000|2020-07-28|Jul 28, 2020|06/2020|0.71|0.61|203000000|192010000|2020-04-28|Apr 28, 2020|03/2020|0.66|0.61|202800000|200720000|2020-02-04|Feb 04, 2020|12/2019|0.75|0.73|208400000|208290000
2022-01-16 16:38:04|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|6.31B|6310000000|187.62|124,080|45.21%|113.44-212|183.73-188.2|187.67|33622366|0.87|41.12|1.74B|1740000000|4.56|1.04|0.54%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455000000|433810000|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467000000|425480000|2021-05-04|May 04, 2021|03/2021|1.24|1.01|413300000|387310000|2021-02-10|Feb 10, 2021|12/2020|1.15|1.01|403400000|385880000|2020-11-04|Nov 04, 2020|09/2020|1.05|0.8771|383900000|363190000|2020-08-03|Aug 03, 2020|06/2020|0.74|0.41|338700000|316010000|2020-05-06|May 06, 2020|03/2020|0.95|0.87|382600000|372930000|2020-02-10|Feb 10, 2020|12/2019|1|0.99|400300000|396920000
2022-01-16 16:38:06|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|136|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|5.14B|5140000000|22.23|1,690,806|154.35%|8.4-22.25|21.15-22.25|21.06|231094076|2.38|12.41|891.21M|891210000|1.7|0.08|0.72%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283580000|278330000|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250730000|232780000|2021-05-04|May 04, 2021|03/2021|0.38|0.2731|207660000|193490000|2021-02-22|Feb 22, 2021|12/2020|0.15|0.1034|149240000|143330000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.0676|121070000|128360000|2020-08-05|Aug 05, 2020|06/2020|-0.08|-0.06|82840000|95830000|2020-05-11|May 11, 2020|03/2020|-0.11|-0.08|181370000|182960000|2020-02-19|Feb 19, 2020|12/2019|0.05|0.07|229710000|244390000
2022-01-16 16:38:11|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|6153|Itron Stock Price Today (ITRI) - Investing.com|2.86B|2860000000|63.11|343,039|-34.94%|59.8-122.31|62.32-63.79|63.41|45272251|1.21|1,104.32|2.02B|2020000000|0.06|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486950000|527450000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489410000|535910000|2021-05-03|May 03, 2021|03/2021|0.52|0.4173|519570000|535810000|2021-02-24|Feb 24, 2021|12/2020|0.65|0.3364|525160000|569760000|2020-11-02|Nov 02, 2020|09/2020|0.61|0.2486|540180000|539400000|2020-08-03|Aug 03, 2020|06/2020|0.03|-0.2|509590000|498470000|2020-05-04|May 04, 2020|03/2020|0.57|0.51|598420000|612120000|2020-02-24|Feb 24, 2020|12/2019|0.72|0.55|628380000|598830000
2022-01-16 16:38:15|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.64B|2640000000|111.02|134,693|15.77%|96.5-132.22|110.32-112.23|112.56|23778958|1.76|18.98|2.58B|2580000000|5.92|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652210000|675040000|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662410000|634280000|2021-05-04|May 04, 2021|03/2021|1.93|1.77|646340000|602030000|2021-02-24|Feb 24, 2021|12/2020|1.26|1.17|618540000|572630000|2020-11-02|Nov 02, 2020|09/2020|2.16|1.78|587650000|583560000|2020-08-03|Aug 03, 2020|06/2020|1.5|1.18|499660000|489240000|2020-05-05|May 05, 2020|03/2020|1.24|0.6|551230000|520320000|2020-02-18|Feb 18, 2020|12/2019|0.69|0.58|531240000|533230000
2022-01-16 16:38:18|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|3.06B|3060000000|67.54|247,731|37.47%|34.48-87.19|62.1-67.95|65.34|45305544|-|-|-|-|-3.68|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.78|-0.52|0.00|100000|2020-05-15|May 15, 2020|03/2019|-0.24|--|--|--|2020-05-15|May 15, 2020|03/2020|-2.88|-0.7|0.00|100000
2022-01-16 16:38:21|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|785|Calix Stock Price Today (CALX) - Investing.com|3.49B|3490000000|54.70|892,120|66.92%|29.12-80.95|53.31-55.41|54.68|63756160|1.59|15.26|673M|673000000|3.58|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172200000|167590000|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168670000|161300000|2021-04-27|Apr 27, 2021|03/2021|0.39|0.192|162070000|150400000|2021-01-27|Jan 27, 2021|12/2020|0.45|0.332|170030000|159570000|2020-10-21|Oct 21, 2020|09/2020|0.32|0.184|150510000|129410000|2020-07-21|Jul 21, 2020|06/2020|1.7|0.06|119020000|112620000|2020-04-28|Apr 28, 2020|03/2020|-0.04|-0.07|101700000|99590000|2020-01-28|Jan 28, 2020|12/2019|0.09|0.08|120190000|119170000
2022-01-16 16:38:24|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.57B|4570000000|165.85|93,223|-4.83%|145.79-201.31|163.87-166.63|165.69|27530000|0.24|33.63|1.86B|1860000000|4.93|3.20|2.13%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392060000|406800000|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385570000|368290000|2021-05-04|May 04, 2021|03/2021|1.35|1.2|357250000|340030000|2021-02-04|Feb 04, 2021|12/2020|1.85|1.48|375020000|362970000|2020-11-04|Nov 04, 2020|09/2020|1.61|1.6|349240000|342070000|2020-08-27|Aug 27, 2020|06/2020|1.25|0.88|320850000|298630000|2020-05-05|May 05, 2020|03/2020|1.09|1.09|321360000|315770000|2020-02-04|Feb 04, 2020|12/2019|1.45|1.54|355120000|364700000
2022-01-16 16:38:28|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|3.44B|3440000000|93.48|221,487|33.64%|62.21-128.36|91.39-96.05|95.29|36826707|1.13|35.18|748.57M|748570000|2.71|0.84|0.74%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194440000|185840000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189910000|180120000|2021-04-27|Apr 27, 2021|03/2021|0.98|0.694|183280000|176170000|2021-02-11|Feb 11, 2021|12/2020|0.93|0.585|180940000|174000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.286|165230000|160810000|2020-07-28|Jul 28, 2020|06/2020|0.62|0.26|159230000|149990000|2020-04-28|Apr 28, 2020|03/2020|0.26|0.22|161290000|166820000|2020-02-13|Feb 13, 2020|12/2019|0.26|0.4|166370000|170500000
2022-01-16 16:38:34|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|3.17B|3170000000|69.68|325,735|21.22%|56.99-84.22|68.1-69.73|68.87|45508675|0.61|139.62|740.59M|740590000|0.49|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177840000|184820000|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182970000|181540000|2021-05-04|May 04, 2021|03/2021|0.59|0.4763|189980000|182300000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.4725|187990000|175640000|2020-10-27|Oct 27, 2020|09/2020|0.45|0.3422|167420000|164710000|2020-07-28|Jul 28, 2020|06/2020|0.51|0.16|173280000|152850000|2020-05-12|May 12, 2020|03/2020|0.3|0.38|164750000|173030000|2020-01-29|Jan 29, 2020|12/2019|0.47|0.4|176350000|172690000
2022-01-16 16:38:38|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|755|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|3.51B|3510000000|80.83|301,398|64.39%|38.5-99.89|79.62-83.87|84.39|43401163|1.5|22.66|276.18M|276180000|3.73|0.12|0.13%|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98690000|99000000|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141570000|91460000|2021-04-21|Apr 21, 2021|03/2021|0.88|0.606|101010000|89550000|2021-01-27|Jan 27, 2021|12/2020|0.69|0.5236|73100000|83090000|2020-10-21|Oct 21, 2020|09/2020|0.5253|0.27|88130000|74050000|2020-07-22|Jul 22, 2020|06/2020|0.09|0.04|63310000|55340000|2020-04-22|Apr 22, 2020|03/2020|-0.19|0.08|45900000|52070000|2020-01-22|Jan 22, 2020|12/2019|0.17|0.1|59540000|55000000
2022-01-16 16:38:41|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|3.35B|3350000000|105.95|97,205|8.38%|89.3-122.96|104.51-106.23|106.2|31623755|0.74|25.56|1.25B|1250000000|4.15|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348430000|329890000|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310640000|289100000|2021-04-26|Apr 26, 2021|03/2021|1.04|1.04|288010000|295670000|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9175|301220000|269750000|2020-10-28|Oct 28, 2020|09/2020|1.14|0.825|300620000|271250000|2020-07-29|Jul 29, 2020|06/2020|0.47|0.43|233180000|201070000|2020-04-27|Apr 27, 2020|03/2020|0.66|0.64|257730000|236160000|2020-02-24|Feb 24, 2020|12/2019|0.52|0.7|239570000|265890000
2022-01-16 16:38:45|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2700|NuVasive Stock Price Today (NUVA) - Investing.com|2.9B|2900000000|56.06|778,302|-1.58%|45.45-72.61|54.82-56.34|56.05|51736141|1.17|-|1.13B|1130000000|-0.5|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270840000|288730000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294830000|285560000|2021-05-05|May 05, 2021|03/2021|0.37|0.3497|271250000|260530000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.5582|291810000|298360000|2020-10-29|Oct 29, 2020|09/2020|0.55|0.2432|295280000|257700000|2020-08-04|Aug 04, 2020|06/2020|-0.4|-0.47|203610000|177490000|2020-05-06|May 06, 2020|03/2020|0.48|0.4|259880000|270210000|2020-02-20|Feb 20, 2020|12/2019|0.73|0.64|310350000|305050000
2022-01-16 16:38:50|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|483|Amicus Stock Price Today (FOLD) - Investing.com|2.93B|2930000000|10.530|2,480,259|-51.77%|8.405-22.18|10.01-10.62|9.91|278645807|1.23|-|293.93M|293930000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|May 10, 2021|03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|Mar 01, 2021|12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|Nov 05, 2020|09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.26|62350000|62460000|2020-05-07|May 07, 2020|03/2020|-0.35|-0.28|60500000|57010000|2020-03-02|Mar 02, 2020|12/2019|-0.32|-0.35|55290000|55220000
2022-01-16 16:38:54|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.93B|2930000000|51.04|445,750|17.44%|35.48-69.16|50.29-51.39|52.02|57317473|-|15.75|2.46B|2460000000|3.3|1.84|3.40%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652300000|617070000|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490770000|479410000|2021-05-06|May 06, 2021|03/2021|1.43|0.8877|651760000|611350000|2021-03-02|Mar 02, 2021|12/2020|1.23|0.9638|660870000|643230000|2020-10-29|Oct 29, 2020|09/2020|1.33|0.5763|583220000|549120000|2020-08-06|Aug 06, 2020|06/2020|-0.22|-0.4|349250000|292270000|2020-05-07|May 07, 2020|03/2020|0.27|0.22|504500000|522470000|2020-03-05|Mar 05, 2020|12/2019|0.97|0.92|652610000|683260000
2022-01-16 16:38:58|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|3.38B|3380000000|47.64|312,989|24.13%|33.85-51.06|46.64-47.89|47.59|70859128|0.94|22.79|568.76M|568760000|2.09|0.20|0.45%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145880000|142650000|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149150000|138290000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.54|139530000|133010000|2021-03-01|Mar 01, 2021|12/2020|0.59|0.5517|134200000|133450000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.4163|136510000|119940000|2020-08-04|Aug 04, 2020|06/2020|0.38|0.35|117940000|110230000|2020-05-08|May 08, 2020|03/2020|0.46|0.46|121940000|120000000|2020-02-25|Feb 25, 2020|12/2019|0.48|0.49|127190000|121690000
2022-01-16 16:39:02|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|3959|Forward Air Stock Price Today (FWRD) - Investing.com|3.04B|3040000000|112.66|159,288|40.77%|70.93-125.71|110.64-113.57|113.94|26958243|1.23|33.24|1.92B|1920000000|3.39|0.84|0.81%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419600000|419800000|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420700000|391500000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5733|362200000|341940000|2021-02-11|Feb 11, 2021|12/2020|0.55|0.7233|350300000|344120000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.43|332000000|323000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.08|281700000|281780000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.41|342500000|342630000|2020-02-06|Feb 06, 2020|12/2019|0.85|0.93|381500000|386100000
2022-01-16 16:39:06|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|2.17B|2170000000|26.32|501,249|-17.13%|25.26-44.74|25.26-26.49|26.04|82369343|1.83|-|2.29B|2290000000|-1.13|0.40|1.36%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636700000|652740000|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631900000|572730000|2021-05-12|May 12, 2021|03/2021|0.4|0.3985|510700000|511780000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1725|509600000|479210000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2733|493100000|460810000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.12|349100000|312660000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.15|439300000|453470000|2020-02-25|Feb 25, 2020|12/2019|0.59|0.58|609300000|613260000
2022-01-16 16:39:10|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2166|FormFactor Stock Price Today (FORM) - Investing.com|3.5B|3500000000|44.72|322,059|-8.4%|32.69-52.39|42.33-44.76|43.01|78207417|1.31|44.35|761.72M|761720000|0.97|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189960000|188510000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188080000|185840000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3867|186760000|183000000|2021-02-03|Feb 03, 2021|12/2020|0.44|0.39|197150000|183950000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.3533|178000000|175720000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.28|157820000|156000000|2020-05-06|May 06, 2020|03/2020|0.33|0.21|160750000|139070000|2020-02-05|Feb 05, 2020|12/2019|0.41|0.31|178630000|173990000
2022-01-16 16:39:13|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4261|Allegiant Stock Price Today (ALGT) - Investing.com|3.32B|3320000000|186.10|182,513|0.11%|163.6-271.29|182.21-187.58|187.38|17822199|1.59|29.66|1.46B|1460000000|6.28|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Neutral|Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459500000|454870000|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472430000|460290000|2021-05-04|May 04, 2021|03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|Feb 03, 2021|12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|Oct 28, 2020|09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|Jul 29, 2020|06/2020|-5.96|-5.31|133300000|130710000|2020-05-12|May 12, 2020|03/2020|2.05|0.53|409180000|411510000|2020-01-29|Jan 29, 2020|12/2019|3.72|3.83|461070000|458880000
2022-01-16 16:39:16|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|450|Nikola Corp Stock Price Today (NKLA) - Investing.com|4.08B|4080000000|10.08|14,300,195|-48.94%|8.86-30.37|9.81-10.34|10.2|404377685|0.65|-|-|-|-1.71|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.13|36000|15000|2020-06-03|Jun 03, 2020|03/2020|-0.1055|-0.08|60000|58000|2020-03-06|Mar 06, 2020|12/2019|0.01|--|59000|--
2022-01-16 16:39:18|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|1.67B|1670000000|32.06|442,855|-33.64%|31.47-59.5|31.46-33.09|32.9|52055293|-|-|230.5M|230500000|-3.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|May 06, 2021|03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|Feb 25, 2021|12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|Nov 10, 2020|09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|Aug 11, 2020|06/2020|-0.15|-0.24|43260000|42290000|2020-05-12|May 12, 2020|03/2020|-0.16|-0.25|45120000|43470000|2020-02-27|Feb 27, 2020|12/2019|-0.21|-0.29|43500000|41760000
2022-01-16 16:39:21|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|963|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|3.09B|3090000000|43.75|645,841|-36.12%|34.85-68.85|41.28-44.03|42.23|70697900|0.86|-|492.22M|492220000|-6.49|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|May 04, 2021|03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|Oct 29, 2020|09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|Aug 05, 2020|06/2020|-2.78|-1.3|75240000|82040000|2020-04-30|Apr 30, 2020|03/2020|-1.81|-1.33|68260000|80020000|2020-03-02|Mar 02, 2020|12/2019|-1.37|-0.45|96460000|95190000
2022-01-16 16:39:26|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|3.41B|3410000000|42.98|510,427|-9.08%|39.85-49.84|42.89-44.3|43.7|79300624|0.45|25.49|2.15B|2150000000|1.71|5.00|9.89%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545300000|548270000|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556900000|535700000|2021-04-26|Apr 26, 2021|03/2021|0.36|0.4448|496100000|510600000|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4588|556500000|545640000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.4583|527700000|519050000|2020-07-27|Jul 27, 2020|06/2020|0.46|0.4|512400000|495300000|2020-04-28|Apr 28, 2020|03/2020|0.35|0.44|476100000|518500000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.44|523000000|506120000
2022-01-16 16:39:29|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|15000|R1 RCM Inc Stock Price Today (RCM) - Investing.com|5.6B|5600000000|20.12|989,689|-21.13%|18.71-31.28|19.94-21.08|21.01|278226242|0.78|-|1.4B|1400000000|-2.06|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379700000|372820000|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353400000|343940000|2021-05-04|May 04, 2021|03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|Feb 18, 2021|12/2020|0.1243|0.08|328400000|315210000|2020-11-03|Nov 03, 2020|09/2020|0.1052|0.038|307200000|295390000|2020-08-04|Aug 04, 2020|06/2020|0.1162|0.07|314700000|304950000|2020-05-05|May 05, 2020|03/2020|0.162|0.08|320500000|318760000|2020-02-20|Feb 20, 2020|12/2019|0.0823|0.11|314000000|318360000
2022-01-16 16:39:32|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|2.97B|2970000000|119.89|164,295|103.65%|55.31-136.01|115.14-120.11|117.88|24767815|0.89|25.71|217.37M|217370000|4.58|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103830000|108780000|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104180000|99320000|2021-04-21|Apr 21, 2021|03/2021|1.13|0.9057|97310000|89250000|2021-01-21|Jan 21, 2021|12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|Oct 19, 2020|09/2020|0.91|0.485|84870000|78290000|2020-07-20|Jul 20, 2020|06/2020|0.25|0.07|74520000|71490000|2020-04-20|Apr 20, 2020|03/2020|-0.18|0.29|69980000|71000000|2020-01-21|Jan 21, 2020|12/2019|0.66|0.61|75070000|75200000
2022-01-16 16:39:36|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|2.69B|2690000000|60.35|455,100|178.5%|20.51-133.23|59.22-61.6|61.04|44623351|0.19|38.60|755.6M|755600000|1.58|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227120000|189080000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175640000|170890000|2021-05-05|May 05, 2021|03/2021|0.3|0.22|176060000|171700000|2021-03-10|Mar 10, 2021|12/2020|0.27|0.18|176780000|164500000|2020-11-04|Nov 04, 2020|09/2020|0.45|0.22|180120000|167270000|2020-08-07|Aug 07, 2020|06/2020|0.19|0.07|165170000|163300000|2020-05-27|May 27, 2020|03/2020|0.11|0.04|165110000|166210000|2020-03-12|Mar 12, 2020|12/2019|0.18|0.2|178750000|153680000
2022-01-16 16:39:39|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|466|Caredx Inc Stock Price Today (CDNA) - Investing.com|2.2B|2200000000|41.61|765,807|-52.8%|38.43-99.83|38.78-41.68|40.66|52802200|0.61|-|275.82M|275820000|-0.35|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|May 05, 2021|03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.15|41800000|35610000|2020-04-30|Apr 30, 2020|03/2020|-0.14|-0.13|38380000|38020000|2020-02-27|Feb 27, 2020|12/2019|-0.11|-0.16|35820000|35780000
2022-01-16 16:39:44|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|3900|Yelp Stock Price Today (YELP) - Investing.com|2.6B|2600000000|35.60|626,960|13.34%|30.53-43.86|34.92-35.65|35.46|73016049|1.75|71.99|991.63M|991630000|0.49|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257190000|245520000|2021-05-06|May 06, 2021|03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|Feb 09, 2021|12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.51|169030000|152580000|2020-05-07|May 07, 2020|03/2020|-0.22|-0.09|249900000|229840000|2020-02-13|Feb 13, 2020|12/2019|0.24|0.26|268820000|273200000
2022-01-16 16:39:50|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|2.91B|2910000000|69.29|1,007,338|-37.72%|65.25-138.38|67.93-71.72|71.62|42061632|1.52|-|694.15M|694150000|-0.48|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|May 06, 2021|03/2021|0.04|-0.086|155280000|161900000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.36|91790000|91800000|2020-05-04|May 04, 2020|03/2020|0.02|-0.01|143170000|143000000|2020-02-24|Feb 24, 2020|12/2019|0.06|-0.01|151440000|153010000
2022-01-16 16:39:55|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.56B|2560000000|41.84|240,852|19.78%|32.4-48.88|41.33-41.99|41.85|61071969|1.02|24.18|1.21B|1210000000|1.73|0.36|0.76%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298300000|327360000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334700000|304700000|2021-05-04|May 04, 2021|03/2021|0.38|0.3329|278800000|279070000|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4086|294800000|291570000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.375|279800000|282930000|2020-07-29|Jul 29, 2020|06/2020|0.42|0.31|270100000|264270000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.33|286100000|299780000|2020-02-27|Feb 27, 2020|12/2019|0.48|0.42|314400000|308740000
2022-01-16 16:39:59|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|184|Cytokinetics Stock Price Today (CYTK) - Investing.com|2.77B|2770000000|33.00|921,081|74.05%|17.72-47.9|31.57-33.06|32.88|83882953|1.32|-|21.55M|21550000|-3.15|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|May 06, 2021|03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|Feb 25, 2021|12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.57|3590000|4070000|2020-05-06|May 06, 2020|03/2020|-0.66|-0.5|3830000|5010000|2020-03-03|Mar 03, 2020|12/2019|-0.52|-0.44|5210000|7200000
2022-01-16 16:40:05|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|4.87B|4870000000|21.80|1,065,147|53.74%|14-22.77|21.49-22.04|22.2|223469321|1.43|66.27|8.78B|8780000000|0.34|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1700000000|1540000000|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|May 06, 2021|03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|Feb 25, 2021|12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|Nov 05, 2020|09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.08|1170000000|1250000000|2020-05-07|May 07, 2020|03/2020|0.03|0.14|1320000000|1440000000|2020-02-27|Feb 27, 2020|12/2019|0.6039|0.73|1900000000|1880000000
2022-01-16 16:40:11|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2600|Kadant Stock Price Today (KAI) - Investing.com|2.44B|2440000000|210.59|34,755|37.97%|129.55-240.47|209.16-213.83|216.34|11604062|1.27|33.09|736.49M|736490000|6.54|1.00|0.44%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200000000|199710000|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195810000|177910000|2021-05-04|May 04, 2021|03/2021|1.43|1.36|172460000|170020000|2021-02-17|Feb 17, 2021|12/2020|1.54|1.31|168430000|163760000|2020-10-27|Oct 27, 2020|09/2020|1.31|0.974|154610000|144490000|2020-07-28|Jul 28, 2020|06/2020|1.06|0.74|153000000|150010000|2020-04-29|Apr 29, 2020|03/2020|1.09|0.88|159000000|160930000|2020-02-12|Feb 12, 2020|12/2019|1.32|1.28|182660000|173390000
2022-01-16 16:40:15|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1141|Ameresco Stock Price Today (AMRC) - Investing.com|2.95B|2950000000|57.13|326,620|5.74%|37.7-101.86|56.09-61.05|61|51559460|0.67|47.59|1.11B|1110000000|1.28|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273680000|304490000|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273920000|259490000|2021-05-04|May 04, 2021|03/2021|0.25|0.0933|252200000|204880000|2021-03-01|Mar 01, 2021|12/2020|0.47|0.2886|314320000|265570000|2020-11-02|Nov 02, 2020|09/2020|0.38|0.25|282510000|247120000|2020-08-03|Aug 03, 2020|06/2020|0.19|0.08|223040000|194740000|2020-05-04|May 04, 2020|03/2020|0.15|0.08|212410000|175720000|2020-03-02|Mar 02, 2020|12/2019|0.46|0.39|306610000|291300000
2022-01-16 16:40:18|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|1.88B|1880000000|16.49|1,430,872|-55.1%|15.95-39.17|16.26-16.81|16.71|114287814|1.02|-|581.3M|581300000|-1.57|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151560000|148290000|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148330000|142970000|2021-05-10|May 10, 2021|03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|Jan 28, 2021|12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|Oct 28, 2020|09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.12|121810000|120650000|2020-05-12|May 12, 2020|03/2020|-0.12|-0.14|121480000|119330000|2020-02-04|Feb 04, 2020|12/2019|-0.17|-0.17|118570000|114100000
2022-01-16 16:40:22|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|2940|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|2.32B|2320000000|12.16|2,283,308|-71.51%|11.88-59.82|11.88-13.26|13.25|190888777|-|-|513.14M|513140000|-1.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|May 12, 2021|03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|Aug 12, 2020|06/2020|-0.24|-0.32|78000000|62540000|2020-05-13|May 13, 2020|03/2020|-0.4|-0.17|78760000|74970000|2020-03-18|Mar 18, 2020|12/2019|-1.03|-0.14|77390000|76140000
2022-01-16 16:40:26|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.73B|2730000000|40.99|595,322|-14.62%|36.14-52.85|40.18-41.03|40.33|66543726|1.1|19.28|3.02B|3020000000|2.05|1.20|3.09%|Feb 07, 2022|2022-02-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766000000|735950000|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721800000|660940000|2021-05-10|May 10, 2021|03/2021|0.77|0.6018|685100000|625860000|2021-02-08|Feb 08, 2021|12/2020|1.17|0.893|848600000|789990000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.8088|763000000|747240000|2020-08-05|Aug 05, 2020|06/2020|0.5|0.59|658000000|640230000|2020-05-07|May 07, 2020|03/2020|0.37|0.36|587000000|587490000|2020-02-05|Feb 05, 2020|12/2019|0.85|0.97|736800000|734840000
2022-01-16 16:40:28|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|2.17B|2170000000|65.37|403,632|-43.37%|56.06-161.47|61.09-67.66|67.64|33269151|2.37|-|297.37M|297370000|-3.81|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|May 04, 2021|03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|Mar 01, 2021|12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|Nov 02, 2020|09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|Aug 04, 2020|06/2020|-0.73|-0.57|28220000|30780000|2020-05-11|May 11, 2020|03/2020|-0.51|-0.37|45510000|42960000|2020-03-03|Mar 03, 2020|12/2019|0.12|-0.18|69290000|64630000
2022-01-16 16:40:32|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|235|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|1.5B|1500000000|22.10|1,323,324|-70.97%|20.9-76.62|20.9-22.45|21.87|67648084|1.95|-|24.5M|24500000|-3.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|May 05, 2021|03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|Feb 25, 2021|12/2020|-1|-0.76|11420000|5640000|2020-11-05|Nov 05, 2020|09/2020|0.12|-0.626|62840000|6360000|2020-08-06|Aug 06, 2020|06/2020|-0.43|-0.79|10750000|6340000|2020-05-07|May 07, 2020|03/2020|-0.69|-0.79|5720000|6730000|2020-02-26|Feb 26, 2020|12/2019|-0.74|0.05|12300000|44610000
2022-01-16 16:40:35|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|2.18B|2180000000|30.69|791,506|-66.23%|28.55-116.91|28.48-30.87|29.68|70895713|-|-|124.79M|124790000|-1.15|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|May 11, 2021|03/2021|0.00|-0.15|32130000|29230000|2021-03-04|Mar 04, 2021|12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|Nov 12, 2020|09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.28|23090000|17930000|2020-05-13|May 13, 2020|03/2020|-0.34|-0.23|26170000|22210000|2020-02-26|Feb 26, 2020|12/2019|-0.185|-0.3|25820000|25800000
2022-01-16 16:40:38|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1335|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.99B|3990000000|115.01|95,681|-24.79%|110.22-185.44|112.21-116.7|116.33|34667941|1.03|2,441.86|336.2M|336200000|0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89040000|89180000|2021-05-10|May 10, 2021|03/2021|0.01|0.062|78920000|79380000|2021-03-01|Mar 01, 2021|12/2020|-0.01|0.072|72430000|73550000|2020-11-09|Nov 09, 2020|09/2020|3.86|0.175|84090000|84530000|2020-08-03|Aug 03, 2020|06/2020|0.54|0.12|81040000|77800000|2020-05-04|May 04, 2020|03/2020|0.06|0.05|72500000|72420000|2020-03-02|Mar 02, 2020|12/2019|0.12|0.03|67360000|66620000
2022-01-16 16:40:42|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|277|Mp Materials Corp Stock Price Today (MP) - Investing.com|8.33B|8330000000|46.83|2,599,088|46.94%|23.19-53.03|44.8-47.41|45.89|177877280|-|129.45|367.15M|367150000|0.35|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99750000|77100000|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|May 06, 2021|03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|Mar 18, 2021|12/2020|0.178|0.0336|42180000|37510000|2020-11-23|Nov 23, 2020|09/2020|0.0777|0.0584|41020000|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|134300000|--|2020-06-09|Jun 09, 2020|03/2020|-0|--|134300000|--|
2022-01-16 16:40:45|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|11519|Gentherm Stock Price Today (THRM) - Investing.com|3.28B|3280000000|98.58|233,534|44.55%|60.89-99|95.96-99|96.97|33228558|1.26|30.20|1.09B|1090000000|3.21|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243380000|254340000|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266010000|244720000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.67|288540000|250760000|2021-03-01|Mar 01, 2021|12/2020|1.16|0.708|288880000|256220000|2020-10-29|Oct 29, 2020|09/2020|0.91|0.494|259540000|229380000|2020-08-04|Aug 04, 2020|06/2020|-0.3|-0.48|136060000|118540000|2020-05-07|May 07, 2020|03/2020|0.511|0.45|228610000|224280000|2020-02-19|Feb 19, 2020|12/2019|0.65|0.3|230380000|224060000
2022-01-16 16:40:49|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|897|Moelis & Co Stock Price Today (MC) - Investing.com|4.09B|4090000000|59.54|423,617|11.9%|47.01-77.49|58.71-60.32|60.53|68768374|1.23|10.30|1.54B|1540000000|5.88|8.80|11.56%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490820000|394370000|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360910000|274400000|2021-04-28|Apr 28, 2021|03/2021|1.02|0.8845|263870000|252780000|2021-02-10|Feb 10, 2021|12/2020|1.99|1.34|422030000|311090000|2020-10-26|Oct 26, 2020|09/2020|0.54|0.0258|207600000|141570000|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.16|159940000|146570000|2020-04-22|Apr 22, 2020|03/2020|0.45|0.34|153710000|150290000|2020-02-05|Feb 05, 2020|12/2019|0.38|0.26|223530000|214520000
2022-01-16 16:40:53|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.47B|1470000000|45.23|400,790|-35.41%|40.21-98.35|43.44-45.98|44.29|32610151|2.75|-|244.81M|244810000|-2.81|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|May 27, 2021|04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|Mar 11, 2021|01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|Dec 03, 2020|10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|Sep 03, 2020|07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|Jun 04, 2020|04/2020|-0.65|-0.91|48560000|45650000|2020-03-10|Mar 10, 2020|01/2020|-0.85|-0.96|46170000|45710000
2022-01-16 16:40:56|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|313|Outset Medical Inc Stock Price Today (OM) - Investing.com|1.71B|1710000000|36.41|458,179|-25.74%|34.68-60.98|34.68-39.2|38.45|47094315|-|-|91.71M|91710000|-2.77|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|May 05, 2021|03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|Mar 09, 2021|12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|Nov 11, 2020|09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|Sep 02, 2020|06/2020|-2.58|--|11740000|--|2020-08-21|Aug 21, 2020|06/2019|-0.42|--|2870000|--|2020-08-21|Aug 21, 2020|12/2019|-1.67|--|15080000|--
2022-01-16 16:41:00|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|2.02B|2020000000|15.99|929,159|19.24%|12.78-23.25|15.69-16.37|16.13|126473000|2.2|-|335.34M|335340000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|May 26, 2021|04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|Mar 11, 2021|01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|Dec 03, 2020|10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|Sep 02, 2020|07/2020|0.00|-0.07|74990000|73460000|2020-06-03|Jun 03, 2020|04/2020|-0.06|-0.1|73900000|69450000|2020-03-12|Mar 12, 2020|01/2020|-0.09|-0.1|70390000|71930000
2022-01-16 16:41:04|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|41.78%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|Feb 18, 2021|12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|May 07, 2020|03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|Feb 20, 2020|12/2019|0.09|0.08|485000000|480680000
2022-01-16 16:41:07|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.45B|2450000000|85.00|228,284|24.02%|63.76-111.44|82.1-85.54|85.39|28819686|0.91|132.84|232.35M|232350000|0.64|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69750000|66590000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63710000|61420000|2021-05-05|May 05, 2021|03/2021|0.44|0.3675|57990000|54460000|2021-02-10|Feb 10, 2021|12/2020|0.46|0.4333|45920000|42740000|2020-11-04|Nov 04, 2020|09/2020|0.3|0.26|36240000|34510000|2020-08-05|Aug 05, 2020|06/2020|0.17|0.24|34800000|33790000|2020-05-06|May 06, 2020|03/2020|0.19|0.17|31420000|31550000|2020-02-12|Feb 12, 2020|12/2019|0.27|0.27|35890000|35660000
2022-01-16 16:41:10|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|300|Spartan Energy Stock Price Today (FSR) - Investing.com|4.42B|4420000000|14.88|9,386,256|-1.26%|9.61-31.96|14.26-15.27|15|296720049|-|-|60K|60000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|May 17, 2021|03/2021|-0.11|-0.11|0.00|11000|2021-02-25|Feb 25, 2021|12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|0.00|--|--|--|2020-05-08|May 08, 2020|03/2020|0.05|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|22000|--
2022-01-16 16:41:15|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|3.48B|3480000000|45.97|308,023|63.19%|24.98-46.94|43.6-46.08|43.85|75706496|2.25|66.72|376.76M|376760000|0.66|0.40|1.04%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115360000|116130000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108890000|101290000|2021-05-05|May 05, 2021|03/2021|0.11|0.1046|84420000|80730000|2021-02-24|Feb 24, 2021|12/2020|0.08|0.0586|68090000|66890000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0148|59790000|54770000|2020-07-29|Jul 29, 2020|06/2020|0.1|-0.01|66550000|60160000|2020-04-29|Apr 29, 2020|03/2020|0.41|0.35|154140000|143120000|2020-02-27|Feb 27, 2020|12/2019|0.37|0.35|140240000|139730000
2022-01-16 16:41:19|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|2.16B|2160000000|284.30|49,884|25.26%|200.94-338.8|276.33-285.22|285.01|7587757|1.52|11.33|884.62M|884620000|25.16|6.00|2.11%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252060000|219350000|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244010000|203340000|2021-04-28|Apr 28, 2021|03/2021|6.78|5.44|216900000|173010000|2021-02-02|Feb 02, 2021|12/2020|5.15|4.95|171650000|149270000|2020-10-23|Oct 23, 2020|09/2020|4.49|4.42|154790000|137740000|2020-07-24|Jul 24, 2020|06/2020|3.24|3.01|132890000|118380000|2020-05-01|May 01, 2020|03/2020|3.32|3.1|144570000|118920000|2020-01-31|Jan 31, 2020|12/2019|4.32|4.13|146080000|127420000
2022-01-16 16:41:24|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.69B|2690000000|52.69|471,741|-58.08%|49.26-142.11|51.52-53.26|52.29|51105232|0.28|86.45|933.83M|933830000|0.6|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239900000|240840000|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228530000|219430000|2021-05-13|May 13, 2021|03/2021|0.46|0.6714|225030000|222980000|2021-02-02|Feb 02, 2021|12/2020|0.81|0.6543|240370000|224260000|2020-11-04|Nov 04, 2020|09/2020|0.94|0.5052|209490000|207650000|2020-08-04|Aug 04, 2020|06/2020|0.46|0.41|195580000|198270000|2020-05-05|May 05, 2020|03/2020|0.69|0.73|238490000|246530000|2020-02-04|Feb 04, 2020|12/2019|0.94|0.76|258970000|255400000
2022-01-16 16:41:27|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|4.22B|4220000000|87.40|88,184|18.7%|62.43-101.22|87.02-89.1|89.44|48257022|1.32|30.76|540.67M|540670000|2.91|3.05|3.05%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154290000|147980000|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144370000|137870000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.765|125840000|122500000|2021-01-27|Jan 27, 2021|12/2020|0.76|0.6767|116560000|112410000|2020-10-21|Oct 21, 2020|09/2020|0.67|0.6033|111400000|106060000|2020-07-22|Jul 22, 2020|06/2020|0.54|0.53|94000000|94310000|2020-04-22|Apr 22, 2020|03/2020|0.61|0.64|105800000|107500000|2020-01-23|Jan 23, 2020|12/2019|0.74|0.69|109800000|109250000
2022-01-16 16:41:31|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|412|Pacific Biosciences Stock Price Today (PACB) - Investing.com|2.74B|2740000000|12.43|2,731,783|-66.34%|12.04-53.69|12.04-13.17|13.2|220598363|1.24|-|121.64M|121640000|-0.25|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34890000|33600000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|Feb 10, 2021|12/2020|0.37|0.4247|27140000|24790000|2020-11-02|Nov 02, 2020|09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.18|17080000|13720000|2020-05-06|May 06, 2020|03/2020|0.01|-0.16|15600000|20070000|2020-02-06|Feb 06, 2020|12/2019|0.00|-0.16|27930000|25490000
2022-01-16 16:41:43|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|3.97B|3970000000|32.70|956,268|-23.81%|32.4-65.68|32.42-33.51|33.59|121349513|1.42|18.90|2.14B|2140000000|1.78|0.12|0.32%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557200000|574570000|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|Apr 27, 2021|03/2021|0.47|0.4543|526100000|532470000|2021-02-16|Feb 16, 2021|12/2020|0.47|0.4698|490000000|466760000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.3667|493600000|462010000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|449100000|417960000|2020-05-12|May 12, 2020|03/2020|0.55|0.51|547000000|538140000|2020-01-28|Jan 28, 2020|12/2019|0.48|0.42|491700000|487470000
2022-01-16 16:41:48|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|2.41B|2410000000|20.68|14,570,514|-19.78%|16.77-79.45|19.72-20.84|20.15|116583400|4.14|94.94|127.65M|127650000|0.21|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.0886|0.275|64810000|64900000|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31500000|32580000|2021-05-17|May 17, 2021|03/2021|0.09|0.2|23200000|24300000|2021-03-31|Mar 31, 2021|12/2020|0.14|-0.08|5200000|3600000|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|Aug 11, 2020|06/2020|-0.31|-0.17|1900000|1900000|2020-05-11|May 11, 2020|03/2020|-0.15|-0.19|2400000|1200000|2020-02-26|Feb 26, 2020|12/2019|-0.12|-0.11|1900000|2700000
2022-01-16 16:41:52|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|267|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|1.05B|1050000000|28.74|813,048|-74.32%|25.02-153.41|27.24-28.88|28.13|36391827|1.25|-|13.74M|13740000|-7.74|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2220000|1250000|2021-05-06|May 06, 2021|03/2021|-1.86|-2.09|944000|1430000|2021-03-01|Mar 01, 2021|12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|Nov 09, 2020|09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|Aug 10, 2020|06/2020|-2.03|-2.18|3070000|1220000|2020-05-11|May 11, 2020|03/2020|-1.47|-1.98|1350000|2380000|2020-02-19|Feb 19, 2020|12/2019|-5.91|-5.15|2670000|59400000
2022-01-16 16:41:55|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.36B|2360000000|203.96|115,304|-2.21%|184.48-336.99|199.11-205.49|202.83|11574233|1.44|15.21|1.41B|1410000000|13.34|5.68|2.68%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413400000|405670000|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394190000|359530000|2021-05-04|May 04, 2021|03/2021|3.46|2.73|340670000|278890000|2021-02-25|Feb 25, 2021|12/2020|2.34|2.38|264910000|249220000|2020-11-02|Nov 02, 2020|09/2020|2.91|2.46|271470000|240630000|2020-08-05|Aug 05, 2020|06/2020|1.96|1.83|220000000|191750000|2020-05-05|May 05, 2020|03/2020|1.93|1.33|178460000|165710000|2020-02-26|Feb 26, 2020|12/2019|1.19|1.08|170630000|161680000
2022-01-16 16:41:58|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|624|Pacira Stock Price Today (PCRX) - Investing.com|2.85B|2850000000|64.08|446,508|-13.03%|45.05-80|61.06-64.27|61.33|44544489|0.96|45.19|513.31M|513310000|1.36|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127720000|129420000|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135590000|132480000|2021-05-04|May 04, 2021|03/2021|0.53|0.6354|119030000|119310000|2021-02-25|Feb 25, 2021|12/2020|0.87|0.825|130970000|131660000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.6514|117480000|116130000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.09|75510000|72080000|2020-05-07|May 07, 2020|03/2020|0.53|0.3|105680000|101680000|2020-02-20|Feb 20, 2020|12/2019|0.56|0.44|122420000|121220000
2022-01-16 16:42:03|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|1796|Progress Stock Price Today (PRGS) - Investing.com|2.01B|2010000000|45.92|310,060|4.03%|39.91-53.99|45.38-46.39|45.66|43842539|1.16|25.13|513.58M|513580000|1.82|0.70|1.41%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152600000|130930000|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129200000|121990000|2021-03-25|Mar 25, 2021|02/2021|0.95|0.7467|131780000|121390000|2021-01-14|Jan 14, 2021|11/2020|0.91|0.78|129060000|128010000|2020-09-29|Sep 29, 2020|08/2020|0.78|0.77|110900000|110100000|2020-06-25|Jun 25, 2020|05/2020|0.63|0.64|102510000|99170000|2020-03-26|Mar 26, 2020|02/2020|0.76|0.7|113760000|112060000|2020-01-16|Jan 16, 2020|11/2019|0.79|0.75|123420000|118300000
2022-01-16 16:42:06|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|395|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|5.07B|5070000000|38.70|1,619,086|-1.55%|29.5-140.02|36.14-38.97|37.65|130880159|-|-|284.4M|284400000|-0.85|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Neutral|Sell||Sell|Sell||Neutral|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|May 06, 2021|03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|Feb 25, 2021|12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.62|66990000|3900000|2020-05-12|May 12, 2020|03/2019|-0.26|--|3660000|--|2020-05-12|May 12, 2020|03/2020|-0.71|-0.53|5720000|2900000
2022-01-16 16:42:10|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|202|Xencor Inc Stock Price Today (XNCR) - Investing.com|2.17B|2170000000|37.05|248,906|-23.55%|30.12-58.35|35.4-37.18|36.11|58481559|0.78|-|162.95M|162950000|-0.1|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|Feb 23, 2021|12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|Aug 04, 2020|06/2020|-0.61|-0.51|13090000|11710000|2020-05-07|May 07, 2020|03/2020|-0.14|-0.4|32390000|14640000|2020-02-24|Feb 24, 2020|12/2019|-0.47|-0.41|3520000|14310000
2022-01-16 16:42:13|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.31B|1310000000|51.67|126,806|-47.31%|49.65-115.4|49.64-54.12|53.83|25415299|-|51.60|216.92M|216920000|1.04|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152330000|144270000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129360000|112580000|2021-05-05|May 05, 2021|03/2021|0.73|0.4818|103580000|94460000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|Aug 04, 2020|06/2020|0.52|0.49|83810000|74120000|2020-05-05|May 05, 2020|03/2020|0.5|0.41|71490000|68810000|2020-02-18|Feb 18, 2020|12/2019|0.48|0.51|30990000|35590000
2022-01-16 16:42:17|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|1.86B|1860000000|54.61|394,667|-13.23%|47.1-75.44|52.73-54.76|53.62|34064507|1.57|52.74|889.1M|889100000|1.02|0.60|1.14%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.14|211700000|211700000|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|May 04, 2021|03/2021|0.95|0.6363|426000000|451490000|2021-02-16|Feb 16, 2021|12/2020|0.62|1.34|421100000|441370000|2020-11-04|Nov 04, 2020|09/2020|0.148|0.4422|282400000|319720000|2020-08-04|Aug 04, 2020|06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|May 05, 2020|03/2020|0.8|0.57|413900000|420100000|2020-02-10|Feb 10, 2020|12/2019|1.66|1.82|500300000|521090000
2022-01-16 16:42:19|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|2.23B|2230000000|31.10|1,604,322|-50.14%|30.22-96.5|30.22-32.37|31.44|71618735|-|-|198.09M|198090000|-0.81|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|May 11, 2021|03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|Sep 09, 2020|06/2020|-0.38|-0.51|36320000|35610000|2020-07-13|Jul 13, 2020|03/2019|-0.19|--|25580000|--|2020-06-29|Jun 29, 2020|12/2019|-0.76|--|112100000|--
2022-01-16 16:42:23|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|3.91B|3910000000|55.56|343,978|30.7%|38.79-60.93|54.02-55.6|55.56|70426790|2|19.81|6.64B|6640000000|2.8|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|May 06, 2021|03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|Feb 08, 2021|12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|Nov 19, 2020|09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|Aug 06, 2020|06/2020|0.927|0.6|1790000000|1750000000|2020-05-07|May 07, 2020|03/2020|-0.1821|-0.21|1460000000|1440000000|2020-02-03|Feb 03, 2020|12/2019|0.3235|0.43|1680000000|1710000000
2022-01-16 16:42:26|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|4150|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|3.67B|3670000000|16.44|1,164,711|131.88%|6.56-19.1|16.19-16.56|16.76|223301130|1.81|5.80|3.03B|3030000000|2.93|0.04|0.24%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788130000|685050000|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629900000|550640000|2021-05-06|May 06, 2021|03/2021|0.2|0.1|503980000|407370000|2021-02-18|Feb 18, 2021|12/2020|0.3|0.252|601430000|478900000|2020-11-05|Nov 05, 2020|09/2020|0.44|0.3475|435920000|357950000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.15|383720000|393390000|2020-05-07|May 07, 2020|03/2020|0.09|0.21|483930000|494430000|2020-02-13|Feb 13, 2020|12/2019|0.52|0.54|632360000|665840000
2022-01-16 16:42:29|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|4355|Ultra Cleans Stock Price Today (UCTT) - Investing.com|2.71B|2710000000|60.34|375,087|50.74%|36.58-65.31|54.64-60.45|56.08|44900000|1.95|25.16|1.86B|1860000000|2.23|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553650000|542280000|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515200000|505440000|2021-04-28|Apr 28, 2021|03/2021|0.92|0.8467|417630000|392470000|2021-02-17|Feb 17, 2021|12/2020|0.81|0.7117|369630000|365100000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.6467|363280000|339910000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.45|344780000|310050000|2020-04-29|Apr 29, 2020|03/2020|0.52|0.43|320900000|302600000|2020-02-19|Feb 19, 2020|12/2019|0.33|0.28|286410000|272240000
2022-01-16 16:42:33|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|389|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|1.87B|1870000000|28.99|1,523,167|-41.93%|24.61-52.42|27.14-29.13|27.73|64445267|1.22|-|179.94M|179940000|-4.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|May 05, 2021|03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9463|41300000|39420000|2020-11-05|Nov 05, 2020|09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|Aug 05, 2020|06/2020|-0.86|-1.15|31500000|19100000|2020-05-06|May 06, 2020|03/2020|-1.2|-1.51|14120000|3660000|2020-02-26|Feb 26, 2020|12/2019|-1.59|-1.24|2110000|597070
2022-01-16 16:42:38|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|602|Heska Stock Price Today (HSKA) - Investing.com|1.64B|1640000000|152.74|71,592|-4.73%|142.1-275.94|142.1-153.22|147.01|10710549|1.6|676.19|249.99M|249990000|0.22|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|May 06, 2021|03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|Feb 23, 2021|12/2020|0.25|-0.22|64320000|53100000|2020-11-05|Nov 05, 2020|09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|Aug 04, 2020|06/2020|-0.72|-0.34|45710000|39900000|2020-05-07|May 07, 2020|03/2020|-0.7|-0.22|30650000|30930000|2020-02-25|Feb 25, 2020|12/2019|-0.23|-0.02|33770000|33930000
2022-01-16 16:42:40|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4700|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.52B|4520000000|19.06|1,276,136|-|15.14-22.99|18.9-19.5|19.31|237174462|-|-|2.04B|2040000000|-0.4|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522500000|481710000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492500000|475570000|2021-05-05|May 05, 2021|03/2021|0.26|0.1609|499300000|477530000|2021-03-18|Mar 18, 2021|12/2020|0.19|0.1886|516600000|505890000|2021-01-19|Jan 19, 2021|09/2019|-0.23|--|453200000|--|2021-01-19|Jan 19, 2021|12/2019|0.01|--|473700000|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|451100000|--|2020-10-16|Oct 16, 2020|06/2019|-0.48|--|874600000|--
2022-01-16 16:42:44|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|2.52B|2520000000|75.62|604,987|15.26%|61.13-87.53|72.68-75.62|74.35|33344672|1.83|7.88|3.99B|3990000000|9.43|0.72|0.93%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-17|Dec 17, 2021|11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1040000000|958710000|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960740000|836820000|2021-03-24|Mar 24, 2021|02/2021|2.12|1.42|839890000|805240000|2020-12-18|Dec 18, 2020|11/2020|1.69|1.01|793130000|752500000|2020-10-21|Oct 21, 2020|08/2020|1.45|0.9263|737810000|722890000|2020-06-24|Jun 24, 2020|05/2020|-0.26|-0.45|402460000|346100000|2020-03-25|Mar 25, 2020|02/2020|0.67|0.67|626810000|614000000
2022-01-16 16:42:48|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|2600|Trinseo SA Stock Price Today (TSE) - Investing.com|2.22B|2220000000|57.20|328,424|4.32%|44.2-76.49|54.6-57.23|56.09|38837083|1.45|6.42|4.39B|4390000000|8.73|1.28|2.26%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|May 06, 2021|03/2021|3.27|2.35|1090000000|931130000|2021-02-03|Feb 03, 2021|12/2020|1.84|1.66|860200000|868880000|2020-11-05|Nov 05, 2020|09/2020|2.87|1.9|752100000|813560000|2020-07-29|Jul 29, 2020|06/2020|-2.95|-1.61|569700000|636470000|2020-05-06|May 06, 2020|03/2020|0.26|0.09|853500000|915720000|2020-02-06|Feb 06, 2020|12/2019|0.35|0.57|888800000|884010000
2022-01-16 16:42:51|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|406|Beauty Health Co Stock Price Today (SKIN) - Investing.com|2.28B|2280000000|15.24|2,262,941|37.79%|9.71-30.17|14.8-16.56|16.58|149639553|-|-|229.74M|229740000|-3.76|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14120000|--|2021-08-10|Aug 10, 2021|06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|May 13, 2021|03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|37900000|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|66510000|--||
2022-01-16 16:42:55|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.6B|2600000000|92.86|103,569|9.32%|72.46-101.17|91.64-93.13|92.29|28009600|1.14|19.38|3.37B|3370000000|4.76|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843240000|897130000|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814390000|797990000|2021-04-21|Apr 21, 2021|03/2021|1.49|1.25|880890000|882750000|2021-01-20|Jan 20, 2021|12/2020|1.23|1.1|830360000|832960000|2020-10-28|Oct 28, 2020|09/2020|1.26|1.12|913230000|874900000|2020-07-22|Jul 22, 2020|06/2020|1.2|0.75|857390000|803500000|2020-04-22|Apr 22, 2020|03/2020|0.61|0.56|767360000|741220000|2020-01-22|Jan 22, 2020|12/2019|1|0.93|852410000|803360000
2022-01-16 16:42:58|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|846.54M|846540000|4.250|29,914,778|91.44%|1.4-18.69|3.91-4.26|4.02|199185877|4.62|-|-|-|-0.25|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.04|0.19|0.00|39040000|2021-03-18|Mar 18, 2021|12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-0.19|-0.04|42620|1870000|2020-05-08|May 08, 2020|03/2020|-0.07|-0.05|0.00|1400000|2020-03-27|Mar 27, 2020|12/2019|0.365|-0.14|0.00|500000
2022-01-16 16:43:02|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|2.94B|2940000000|154.11|70,592|2.11%|134.68-181.71|151.99-154.84|154.26|19088832|0.63|53.19|1.14B|1140000000|2.9|2.532|1.65%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323060000|311930000|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324340000|310950000|2021-04-26|Apr 26, 2021|03/2021|0.32|0.1325|256180000|241830000|2021-01-25|Jan 25, 2021|12/2020|0.09|0.1975|241000000|228450000|2020-11-05|Nov 05, 2020|09/2020|0.35|0.025|252540000|228080000|2020-07-27|Jul 27, 2020|06/2020|-0.67|-0.12|214560000|184000000|2020-04-27|Apr 27, 2020|03/2020|0.38|0.81|272040000|248230000|2020-01-27|Jan 27, 2020|12/2019|0.89|0.99|282900000|254600000
2022-01-16 16:43:06|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|570|ACADIA Stock Price Today (ACAD) - Investing.com|3.71B|3710000000|23.05|1,598,430|-57.04%|15.68-54.57|21.66-23.07|22.14|160755971|0.61|-|474.39M|474390000|-1.2|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|May 05, 2021|03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|Feb 24, 2021|12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|Nov 04, 2020|09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|Aug 05, 2020|06/2020|-0.27|-0.44|110100000|103410000|2020-05-07|May 07, 2020|03/2020|-0.57|-0.48|90070000|90750000|2020-02-26|Feb 26, 2020|12/2019|-0.34|-0.36|98300000|96690000
2022-01-16 16:43:09|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.62B|1620000000|13.530|2,314,576|163.74%|4.93-21.39|12.55-13.57|13.06|119952132|1.35|-|263.92M|263920000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108270000|58220000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|May 06, 2021|03/2021|0.01|-0.025|83340000|59110000|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|Aug 06, 2020|06/2020|-0.53|-0.24|2670000|5560000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.31|10920000|11370000|2020-03-11|Mar 11, 2020|12/2019|-0.44|-0.34|10570000|11880000
2022-01-16 16:43:14|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|18800|Owens&Minor Stock Price Today (OMI) - Investing.com|3.34B|3340000000|44.24|690,286|59.77%|23.58-49.16|43.91-46.42|46|75455760|0.33|14.63|9.68B|9680000000|3.14|0.01|0.02%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|May 05, 2021|03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|Feb 24, 2021|12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|Nov 02, 2020|09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|1810000000|1950000000|2020-05-06|May 06, 2020|03/2020|0.04|0.04|2120000000|2080000000|2020-03-04|Mar 04, 2020|12/2019|0.26|0.23|2190000000|2490000000
2022-01-16 16:43:18|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|2200|Sunpower Stock Price Today (SPWR) - Investing.com|3.49B|3490000000|20.16|3,066,285|-36.92%|18.55-57.52|19.74-20.56|20.11|172988218|2.09|9.71|1.59B|1590000000|1.87|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323640000|328940000|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308920000|326850000|2021-05-05|May 05, 2021|03/2021|0.05|0.0048|305800000|308690000|2021-02-17|Feb 17, 2021|12/2020|0.14|0.1122|341800000|354210000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|Aug 05, 2020|06/2020|-0.144|-0.24|352910000|303110000|2020-05-07|May 07, 2020|03/2020|-0.0655|-0.18|454380000|446220000|2020-02-12|Feb 12, 2020|12/2019|0.1506|0.24|606950000|627730000
2022-01-16 16:43:21|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.68B|1680000000|35.78|443,334|-8.28%|34-68.94|34.52-36.04|35.45|46815257|1.99|3,758.40|153.83M|153830000|-0.03|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|May 05, 2021|03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|Feb 24, 2021|12/2020|0.25|0.2028|44260000|45000000|2020-11-05|Nov 05, 2020|09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.21|20010000|18870000|2020-05-05|May 05, 2020|03/2020|-0.1|-0.08|26680000|25540000|2020-02-25|Feb 25, 2020|12/2019|0.2|0.2|39390000|38990000
2022-01-16 16:43:25|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1343|iRobot Stock Price Today (IRBT) - Investing.com|1.8B|1800000000|66.80|437,744|-25.12%|63.37-196.37|65.07-69.75|69.92|26958286|1.21|26.13|1.65B|1650000000|2.68|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440680000|417660000|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365600000|351940000|2021-05-03|May 03, 2021|03/2021|0.41|0.0824|303260000|263460000|2021-02-10|Feb 10, 2021|12/2020|0.84|0.3121|544830000|492210000|2020-10-20|Oct 20, 2020|09/2020|2.58|0.9967|413150000|313550000|2020-07-21|Jul 21, 2020|06/2020|1.06|0.29|279880000|265070000|2020-04-28|Apr 28, 2020|03/2020|-0.32|-0.42|192540000|191060000|2020-02-05|Feb 05, 2020|12/2019|0.7|0.4|426780000|415520000
2022-01-16 16:43:28|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.56B|2560000000|56.46|144,701|-1.48%|51.63-68.24|55.44-56.56|56.58|45413380|1.35|38.37|1.32B|1320000000|1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285700000|295040000|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296600000|294220000|2021-05-06|May 06, 2021|03/2021|0.68|0.662|397800000|390360000|2021-02-23|Feb 23, 2021|12/2020|0.89|0.9387|456100000|436040000|2020-10-29|Oct 29, 2020|09/2020|0.64|0.5008|362900000|359130000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.46|371200000|346690000|2020-04-30|Apr 30, 2020|03/2020|0.62|0.52|365300000|361140000|2020-02-13|Feb 13, 2020|12/2019|0.96|0.93|445100000|435190000
2022-01-16 16:43:32|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|1.52B|1520000000|23.50|726,319|-7.11%|16.66-42.01|22.84-24.21|24.08|64875278|1.62|-|101.28M|101280000|-0.24|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|May 06, 2021|03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.16|14970000|11240000|2020-05-07|May 07, 2020|03/2020|-0.09|-0.13|14670000|12730000|2020-02-27|Feb 27, 2020|12/2019|0.02|0.03|18650000|21380000
2022-01-16 16:43:35|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.87B|3870000000|92.00|164,421|22.45%|69.96-106.32|91.85-93.75|94.09|42026333|0.9|34.12|1.37B|1370000000|2.76|1.64|1.74%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344290000|327600000|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335830000|315810000|2021-04-23|Apr 23, 2021|03/2021|0.77|0.74|359700000|314780000|2021-02-12|Feb 12, 2021|12/2020|0.61|0.5733|334670000|310740000|2020-10-16|Oct 16, 2020|09/2020|0.77|0.69|299980000|303200000|2020-07-17|Jul 17, 2020|06/2020|0.7|0.67|323090000|316900000|2020-04-29|Apr 29, 2020|03/2020|0.72|0.62|350680000|319500000|2020-02-14|Feb 14, 2020|12/2019|0.62|0.62|318590000|307510000
2022-01-16 16:43:41|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1157|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|4.15B|4150000000|141.10|524,140|-43.69%|41.66-285.87|138.16-144.48|143.12|29425897|1.13|-|319.83M|319830000|-2.69|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|May 06, 2021|03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|Feb 25, 2021|12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|Aug 06, 2020|06/2020|-0.75|-0.8|50880000|42180000|2020-05-07|May 07, 2020|03/2020|-0.34|-0.59|63540000|61400000|2020-02-27|Feb 27, 2020|12/2019|-0.65|-0.53|59100000|58420000
2022-01-16 16:43:44|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.74B|2740000000|138.90|262,004|212.77%|34.58-140.71|135.21-140|134.82|19749642|-|3.18|1.41B|1410000000|43.29|2.00|1.57%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402040000|201800000|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393100000|222000000|2021-05-03|May 03, 2021|03/2021|4.34|1.96|355460000|220670000|2021-02-24|Feb 24, 2021|12/2020|3.28|2.95|200500000|233000000|2020-12-02|Dec 02, 2020|09/2020|0.221|-0.006|271000000|274500000|2020-08-05|Aug 05, 2020|06/2020|0.23|-0.09|166350000|249640000|2020-05-18|May 18, 2020|03/2020|-0.2|-0.18|387800000|343330000|2020-02-25|Feb 25, 2020|12/2019|-0.02|-0.04|484000000|415420000
2022-01-16 16:43:48|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|25000|Owens-Illinois Stock Price Today (OI) - Investing.com|2.24B|2240000000|14.28|1,072,603|12.53%|10.64-19.46|13.73-14.29|13.91|156827223|1.65|33.13|6.27B|6270000000|0.42|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|Oct 27, 2020|09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|Aug 04, 2020|06/2020|0.01|0.06|1400000000|1450000000|2020-04-28|Apr 28, 2020|03/2020|0.41|0.4|1560000000|1630000000|2020-02-04|Feb 04, 2020|12/2019|0.5|0.48|1600000000|1630000000
2022-01-16 16:43:52|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|193,665|58.82%|30.69-59.59|57.98-58.22|58.08|36069608|1.41|82.85|403.61M|403610000|0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy|||Strong Buy|||Strong Buy|||34|2021-12-01|Dec 01, 2021|10/2021|--|0.2|--|105100000|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114430000|103500000|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112490000|96230000|2021-03-22|Mar 22, 2021|01/2021|0.01|0.1267|80080000|91770000|2020-11-24|Nov 24, 2020|10/2020|0.24|0.1233|96610000|89770000|2020-08-26|Aug 26, 2020|07/2020|0.16|0.04|85180000|84710000|2020-05-19|May 19, 2020|04/2020|0.11|0.1|86500000|90240000|2020-03-23|Mar 23, 2020|01/2020|0.09|0.05|85760000|89550000
2022-01-16 16:43:55|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.91B|1910000000|120.52|36,129|-3.48%|110.2-145.5|120.24-122.5|122.93|15821748|0.79|38.10|540.16M|540160000|3.23|0.60|0.50%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155590000|162090000|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161270000|141700000|2021-05-20|May 20, 2021|03/2021|0.88|0.955|133370000|113260000|2021-02-05|Feb 05, 2021|12/2020|0.59|0.345|89930000|75320000|2020-10-30|Oct 30, 2020|09/2020|1.1|0.95|104940000|101200000|2020-08-03|Aug 03, 2020|06/2020|0.81|0.59|90960000|81230000|2020-05-20|May 20, 2020|03/2020|0.83|0.75|98500000|94520000|2020-02-04|Feb 04, 2020|12/2019|0.48|0.49|83720000|81810000
2022-01-16 16:43:59|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1300|Global Cash Access Stock Price Today (EVRI) - Investing.com|1.85B|1850000000|20.37|735,824|51%|12.32-26.61|19.89-20.88|20.69|90978626|2.75|31.77|599.54M|599540000|0.65|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168300000|161500000|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172580000|168870000|2021-05-05|May 05, 2021|03/2021|0.21|0.0474|139110000|122550000|2021-03-09|Mar 09, 2021|12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|Nov 02, 2020|09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|Aug 04, 2020|06/2020|-0.8|-0.59|38700000|21600000|2020-06-02|Jun 02, 2020|03/2020|-0.16|-0.1|113310000|116110000|2020-03-02|Mar 02, 2020|12/2019|-0.05|0.08|145180000|132650000
2022-01-16 16:44:03|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|653|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.52B|2520000000|53.70|522,055|-37.8%|39.35-99|50-53.85|51.95|46862175|1.59|-|294M|294000000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|May 05, 2021|03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|Nov 05, 2020|09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.76|31560000|20390000|2020-05-07|May 07, 2020|03/2020|-0.44|-0.38|55340000|57890000|2020-02-27|Feb 27, 2020|12/2019|-0.06|-0.17|65850000|62980000
2022-01-16 16:44:06|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|1.81B|1810000000|16.60|3,211,146|-77.53%|16.02-111.98|16.01-17.17|16.94|108799813|1.8|-|2.19B|2190000000|-0.32|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-07|Dec 07, 2021|10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|Mar 08, 2021|01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|Dec 07, 2020|10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|Sep 22, 2020|07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|Jun 08, 2020|04/2020|-0.33|-0.15|371730000|418190000|2020-03-09|Mar 09, 2020|01/2020|0.11|0.07|451780000|452680000
2022-01-16 16:44:10|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|2.11B|2110000000|41.07|302,252|-47.01%|29.93-87.49|39.78-42.78|42.68|51331768|-|-|70.35M|70350000|-1.69|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|May 06, 2021|03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|Nov 05, 2020|09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|Sep 02, 2020|06/2020|-7.61|--|6700000|--|2020-07-31|Jul 31, 2020|06/2019|-0.42|--|151000|--|2020-06-22|Jun 22, 2020|12/2019|-0.96|--|2930000|--
2022-01-16 16:44:13|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|579|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|1.64B|1640000000|35.88|526,870|-49.51%|32.72-86.32|34.3-36.11|35.08|45651417|1.76|-|138.89M|138890000|-2.43|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|May 10, 2021|03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|Nov 09, 2020|09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|Aug 10, 2020|06/2020|-0.72|-0.52|22600000|16160000|2020-05-07|May 07, 2020|03/2020|-1.04|-0.5|26610000|25420000|2020-02-26|Feb 26, 2020|12/2019|0.61|-0.58|36930000|34250000
2022-01-16 16:44:17|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|1.35B|1350000000|20.21|831,573|-61.39%|18.72-59.93|19.28-21.18|20.98|66958380|-|-|275.5M|275500000|-1.67|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2022-01-10|Jan 10, 2022|11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|May 05, 2021|02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|Jan 07, 2021|11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|Oct 14, 2020|08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|Aug 13, 2020|05/2020|-1.86|-0.37|35890000|34140000|2020-04-29|Apr 29, 2020|02/2020|-0.09|--|44420000|--
2022-01-16 16:44:21|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|1.77B|1770000000|4.830|34,207,548|-69.51%|4.68-29.33|4.68-4.96|4.87|366672894|4.59|-|69.59M|69590000|-0.32|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-29|Dec 29, 2021|10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|Mar 16, 2021|01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|Jan 21, 2021|10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|Sep 10, 2020|07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|Jun 12, 2020|04/2020|-0.07|-0.07|18880000|15550000|2020-03-16|Mar 16, 2020|01/2020|-0.2|-0.08|16260000|14910000
2022-01-16 16:44:28|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|1.5B|1500000000|60.96|237,874|-47.74%|53.5-143.59|59.57-61.06|60.85|24633190|0.32|-|437.81M|437810000|-0.02|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-07|Dec 07, 2021|10/2021|0.78|0.6229|122010000|130830000|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136020000|147190000|2021-03-09|Mar 09, 2021|01/2021|0.14|0.0033|78780000|75460000|2020-12-08|Dec 08, 2020|10/2020|0.48|0.3083|92670000|81760000|2020-09-09|Sep 09, 2020|07/2020|0.44|0.4|87450000|80480000|2020-06-23|Jun 23, 2020|04/2020|0.75|0.69|135220000|122970000|2020-03-03|Mar 03, 2020|01/2020|-0.01|0.17|61890000|68820000
2022-01-16 16:44:31|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|281|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.26B|1260000000|36.09|290,487|-39.66%|34.85-67.49|34.81-36.68|37.06|34896409|-|-|94.34M|94340000|-1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|May 04, 2021|03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|Mar 01, 2021|12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.37|15090000|9470000|2020-04-30|Apr 30, 2020|03/2020|-0.32|-0.31|18930000|17330000|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|18630000|17970000
2022-01-16 16:44:34|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|486|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|3.93B|3930000000|40.36|1,036,336|-22.98%|27.5-73|37.66-41.07|40.8|97357871|1.61|-|256.27M|256270000|-6.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623000|500100|2021-04-28|Apr 28, 2021|03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|Nov 02, 2020|09/2020|-1.79|-1.57|646000|0.00|2020-07-31|Jul 31, 2020|06/2020|-1.57|-1.34|0.00|--|2020-04-29|Apr 29, 2020|03/2020|-2.29|-1.38|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-1.77|-1.14|0.00|--
2022-01-16 16:44:37|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.33B|2330000000|14.90|814,900|14.44%|12.56-17.5|14.61-15.14|15.16|156064291|1.43|127.99|480.77M|480770000|0.12|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162100000|154560000|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128660000|111670000|2021-05-17|May 17, 2021|03/2021|0.12|0.1104|89860000|91480000|2021-03-01|Mar 01, 2021|12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.1034|96910000|93590000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.04|79810000|74890000|2020-05-11|May 11, 2020|03/2020|0.15|0.13|116710000|101980000|2020-03-02|Mar 02, 2020|12/2019|0.17|0.16|112460000|108820000
2022-01-16 16:44:41|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|1.71B|1710000000|67.95|442,044|-58.08%|60.13-196.09|65.51-68.55|66.98|25133881|0.47|-|477.83M|477830000|-1.57|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130640000|125330000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120660000|115800000|2021-05-05|May 05, 2021|03/2021|0.3|0.01|113480000|108340000|2021-02-25|Feb 25, 2021|12/2020|0.13|0.0367|113050000|96720000|2020-10-29|Oct 29, 2020|09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.00|76790000|70510000|2020-04-30|Apr 30, 2020|03/2020|0.04|-0.11|68520000|63290000|2020-02-20|Feb 20, 2020|12/2019|-0.02|-0.14|62000000|58730000
2022-01-16 16:44:45|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|3.04B|3040000000|62.48|363,190|-21.7%|51.72-96.48|59-62.94|61.05|48726589|-|-|35M|35000000|-2.17|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|Nov 12, 2020|09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.47|-0.36|0.00|70000|2020-05-12|May 12, 2020|03/2019|-5.41|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.37|-0.35|0.00|70000
2022-01-16 16:44:51|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|688|Vocera Stock Price Today (VCRA) - Investing.com|2.76B|2760000000|78.96|751,792|83.54%|31.93-79.43|78.94-79.12|78.96|34951078|0.28|-|225.01M|225010000|-0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63570000|60390000|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56180000|53580000|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.06|48670000|46650000|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2045|56590000|54590000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.1355|53820000|50550000|2020-07-27|Jul 27, 2020|06/2020|0.1|-0.06|47350000|40240000|2020-04-23|Apr 23, 2020|03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|Feb 06, 2020|12/2019|0.15|0.15|49650000|49280000
2022-01-16 16:44:55|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|14276|Dycom Industries Stock Price Today (DY) - Investing.com|2.91B|2910000000|96.43|343,932|9.94%|62.88-105.28|92.4-96.89|94.74|30180688|1.53|69.14|3.12B|3120000000|1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853970000|814790000|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787570000|810470000|2021-05-25|May 25, 2021|04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|Mar 03, 2021|01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|Nov 24, 2020|10/2020|1.06|1.03|810260000|817690000|2020-08-26|Aug 26, 2020|07/2020|1.18|0.68|823920000|851570000|2020-05-19|May 19, 2020|04/2020|0.36|-0.06|814320000|741570000|2020-02-26|Feb 26, 2020|01/2020|-0.23|-0.08|737600000|726440000
2022-01-16 16:44:59|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|3.07B|3070000000|11.67|1,475,154|11.04%|9.53-14.16|11.35-11.68|11.74|263222208|1.01|8.45|1.32B|1320000000|1.39|0.04|0.33%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347350000|338210000|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330750000|301930000|2021-05-05|May 05, 2021|03/2021|0.37|0.3663|304400000|292220000|2021-02-05|Feb 05, 2021|12/2020|0.47|0.4017|338010000|313910000|2020-11-03|Nov 03, 2020|09/2020|0.35|0.347|286990000|268330000|2020-08-06|Aug 06, 2020|06/2020|0.35|0.22|280720000|226330000|2020-05-06|May 06, 2020|03/2020|0.45|0.48|318650000|353000000|2020-02-06|Feb 06, 2020|12/2019|0.61|0.55|414610000|402450000
2022-01-16 16:45:02|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|1.86B|1860000000|21.11|2,620,909|-1.63%|17.29-32.81|20.65-21.5|21.71|88215167|2.06|17.45|3.89B|3890000000|1.24|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|Apr 29, 2021|03/2021|0.72|0.326|987470000|954400000|2021-02-18|Feb 18, 2021|12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|Oct 23, 2020|09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|Jul 24, 2020|06/2020|-0.74|-1.14|578500000|592130000|2020-05-05|May 05, 2020|03/2020|0.14|0.33|1010000000|1010000000|2020-02-18|Feb 18, 2020|12/2019|0.32|0.35|1020000000|1030000000
2022-01-16 16:45:06|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.65B|1650000000|36.43|1,125,561|-38.44%|33.52-78.33|35.76-37.31|38.01|45417512|2.64|13.24|3.47B|3470000000|2.84|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876400000|876760000|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|Apr 28, 2021|03/2021|0.78|0.8209|828400000|849060000|2021-01-27|Jan 27, 2021|12/2020|0.35|0.3095|760700000|755810000|2020-10-28|Oct 28, 2020|09/2020|0.28|-0.148|740100000|731840000|2020-08-12|Aug 12, 2020|06/2020|-0.88|-1.35|563200000|572920000|2020-04-29|Apr 29, 2020|03/2020|1.28|0.62|860000000|856990000|2020-01-29|Jan 29, 2020|12/2019|1.01|0.95|869300000|879210000
2022-01-16 16:45:09|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|731|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|4.28B|4280000000|37.16|459,724|-0.8%|28.52-55.19|36.74-38.56|38.51|115312086|-|21.85|1.21B|1210000000|1.76|0.60|1.44%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139680000|113240000|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136250000|94840000|2021-06-15|Jun 15, 2021|03/2021|0.25|0.1663|101300000|82780000|2021-02-10|Feb 10, 2021|12/2020|0.28|0.255|96000000|78350000|2020-12-02|Dec 02, 2020|09/2020|0.19|0.1886|86560000|84810000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|74000000|--|2020-08-24|Aug 24, 2020|03/2020|0.5|--|143900000|--|2020-08-24|Aug 24, 2020|06/2019|0.3|--|99580000|--
2022-01-16 16:45:12|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|5.77B|5770000000|615.60|28,574|141.24%|252.14-638|599.99-618.98|621.79|9373689|0.97|29.84|5.44B|5440000000|21.7|1.00|0.25%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1460000000|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1430000000|--|2021-05-11|May 11, 2021|03/2021|6.54|2.17|1270000000|--|2021-02-26|Feb 26, 2021|12/2020|6.11|2.44|1280000000|--|2020-11-03|Nov 03, 2020|09/2020|7.19|3.43|1330000000|--|2020-08-04|Aug 04, 2020|06/2020|5.22|3.09|1230000000|--|2020-05-05|May 05, 2020|03/2020|1.92|0.59|1170000000|--|2020-02-25|Feb 25, 2020|12/2019|1.51|2.31|1180000000|--
2022-01-16 16:45:15|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|228|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|1.33B|1330000000|6.76|3,291,991|-65.89%|5.76-29.08|6.63-7.14|6.8|197257098|-|-|43.57M|43570000|-2.71|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|12400000|--|2021-03-29|Mar 29, 2021|12/2020|-0.06|--|12440000|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|12440000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|12440000|--|2020-05-18|May 18, 2020|03/2020|-0|--|12440000|--|
2022-01-16 16:45:23|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.84B|1840000000|138.20|317,111|-54.38%|105-372.64|131.14-138.56|135.43|13335464|1.47|120.05|1.06B|1060000000|1.13|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|Apr 29, 2021|03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|Nov 05, 2020|09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|Aug 04, 2020|06/2020|-2.29|-0.67|184330000|175380000|2020-05-05|May 05, 2020|03/2020|1.02|0.51|283080000|285570000|2020-02-25|Feb 25, 2020|12/2019|0.13|0.95|255190000|262370000
2022-01-16 16:45:30|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|1.96B|1960000000|37.51|925,982|-9%|36.41-65.81|36.41-38.01|38.27|52169390|1.59|637.38|3.33B|3330000000|0.06|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754470000|763450000|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768960000|749200000|2021-04-28|Apr 28, 2021|03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|Feb 17, 2021|12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|Jul 29, 2020|06/2020|-0.87|-1.11|295850000|324060000|2020-05-05|May 05, 2020|03/2020|0.04|-0.15|615100000|634280000|2020-02-19|Feb 19, 2020|12/2019|0.58|0.62|694030000|705670000
2022-01-16 16:45:35|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|232|Ironwood Stock Price Today (IRWD) - Investing.com|1.92B|1920000000|11.72|2,021,186|6.26%|8.78-14.27|11.24-11.74|11.36|163650487|1.23|3.50|413.3M|413300000|3.24|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Sell||Neutral|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103750000|105280000|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104030000|93850000|2021-05-06|May 06, 2021|03/2021|0.25|0.25|88850000|91150000|2021-02-17|Feb 17, 2021|12/2020|0.27|0.285|116680000|111950000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1381|103470000|93100000|2020-08-06|Aug 06, 2020|06/2020|0.16|0.09|89430000|84760000|2020-05-06|May 06, 2020|03/2020|0.02|0.05|79940000|79340000|2020-02-13|Feb 13, 2020|12/2019|0.3|0.22|126300000|112030000
2022-01-16 16:45:38|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|2.38B|2380000000|71.39|432,374|104.44%|33.36-77.6|65.8-71.49|67.4|33311783|1.53|29.80|578.94M|578940000|2.26|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176690000|170080000|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147270000|137270000|2021-05-04|May 04, 2021|03/2021|0.48|0.3583|132780000|126430000|2021-02-10|Feb 10, 2021|12/2020|0.43|0.3217|122200000|118400000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.24|110410000|109960000|2020-08-04|Aug 04, 2020|06/2020|0.39|0.29|122970000|116180000|2020-05-05|May 05, 2020|03/2020|0.33|0.26|118990000|116250000|2020-02-05|Feb 05, 2020|12/2019|0.29|0.16|107720000|96440000
2022-01-16 16:45:42|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.67B|3670000000|50.62|331,484|16.42%|40.3-54.15|49.95-50.68|51.18|72484250|1.52|15.46|2.86B|2860000000|3.31|0.87|1.77%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754900000|727830000|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695100000|686080000|2021-05-04|May 04, 2021|03/2021|0.98|0.9125|722300000|707080000|2021-02-03|Feb 03, 2021|12/2020|0.96|0.7375|692500000|647200000|2020-11-11|Nov 11, 2020|09/2020|0.92|0.6667|693700000|620230000|2020-08-05|Aug 05, 2020|06/2020|0.81|0.3|607500000|598130000|2020-05-06|May 06, 2020|03/2020|0.53|0.39|648900000|647700000|2020-02-05|Feb 05, 2020|12/2019|0.63|0.47|566900000|419530000
2022-01-16 16:45:46|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|6400|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|4.89B|4890000000|63.24|868,416|113.36%|27.06-70.48|62.08-65.47|65.72|77272923|2.28|38.28|1.29B|1290000000|1.72|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521210000|536550000|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439780000|344860000|2021-05-06|May 06, 2021|03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|Aug 10, 2020|06/2020|-1.68|-0.96|18030000|26900000|2020-05-08|May 08, 2020|03/2020|-0.72|-0.69|153560000|170150000|2020-02-26|Feb 26, 2020|12/2019|-0.31|0.03|298000000|289000000
2022-01-16 16:45:50|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5189|2U Inc Stock Price Today (TWOU) - Investing.com|1.24B|1240000000|16.43|1,245,332|-61.48%|15.87-59.7|15.87-16.95|16.4|75372101|0.91|-|917.35M|917350000|-2.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|Apr 28, 2021|03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|Oct 27, 2020|09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.39|182690000|174560000|2020-04-30|Apr 30, 2020|03/2020|-0.33|-0.43|175480000|173530000|2020-02-06|Feb 06, 2020|12/2019|-0.18|-0.22|163180000|161390000
2022-01-16 16:45:56|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.5B|3500000000|57.00|1,801,371|267.74%|12.22-65.45|52.45-57.04|53.31|61362770|2.89|-|1.65B|1650000000|-11.57|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552560000|419750000|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440400000|303200000|2021-05-05|May 05, 2021|03/2021|1.49|0.9454|359880000|270090000|2021-02-24|Feb 24, 2021|12/2020|1|0.524|295970000|260340000|2020-11-03|Nov 03, 2020|09/2020|0.64|0.013|269710000|248320000|2020-08-04|Aug 04, 2020|06/2020|0.1|-0.31|157200000|216080000|2020-05-11|May 11, 2020|03/2020|1.2|0.11|289920000|306330000|2020-02-26|Feb 26, 2020|12/2019|2.3|0.21|196100000|186380000
2022-01-16 16:46:01|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|1.36B|1360000000|8.27|1,562,451|-64.87%|7.55-32.93|7.91-8.46|8.41|163958397|-|16.52|973.56M|973560000|0.51|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188450000|186580000|2021-05-11|May 11, 2021|03/2021|0.22|0.2327|266920000|263580000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.446|358270000|316500000|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.046|124170000|111760000|2020-09-09|Sep 09, 2020|06/2020|0.13|0.03|141450000|119640000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.17|148600000|148610000|2020-05-22|May 22, 2020|03/2019|0.37|--|263100000|--
2022-01-16 16:46:05|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|232|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|2.84B|2840000000|26.29|538,568|-41.38%|25.25-64.37|25.25-26.75|25.76|108044143|-|-|85.11M|85110000|-4.81|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666000|107140|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|May 13, 2021|03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|Mar 25, 2021|12/2020|0.36|0.1683|82650000|36670000|2020-11-12|Nov 12, 2020|09/2020|-3|-0.336|0.00|0.00|2020-08-27|Aug 27, 2020|06/2020|-6.06|-0.38|0.00|--|2020-07-15|Jul 15, 2020|03/2019|-0.16|--|--|--|2020-07-15|Jul 15, 2020|12/2019|-0.87|--|82650000|--
2022-01-16 16:46:09|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|8700|Patrick Stock Price Today (PATK) - Investing.com|1.82B|1820000000|77.02|212,610|10.26%|66.74-98.83|75.88-77.5|77.57|23656016|2.17|8.97|3.7B|3700000000|8.65|1.32|1.60%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1060000000|963330000|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1020000000|872640000|2021-04-29|Apr 29, 2021|03/2021|2.04|1.32|850480000|740710000|2021-02-11|Feb 11, 2021|12/2020|1.64|1.44|772610000|699420000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.25|700710000|667500000|2020-07-30|Jul 30, 2020|06/2020|0.03|-0.12|424050000|408680000|2020-04-30|Apr 30, 2020|03/2020|0.91|0.71|589230000|584160000|2020-02-13|Feb 13, 2020|12/2019|0.86|0.74|549460000|535560000
2022-01-16 16:46:15|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|62300|TeleTechs Stock Price Today (TTEC) - Investing.com|3.97B|3970000000|84.43|131,092|14.43%|74.19-113.37|84.17-87.47|87.45|46989197|0.88|26.44|2.23B|2230000000|3.31|3.04|3.26%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554790000|532930000|2021-05-04|May 04, 2021|03/2021|1.26|1.02|539220000|530760000|2021-03-01|Mar 01, 2021|12/2020|1.22|0.7088|570970000|509120000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.5425|492980000|451430000|2020-08-05|Aug 05, 2020|06/2020|0.75|0.35|453080000|395200000|2020-05-04|May 04, 2020|03/2020|0.64|0.48|432210000|414740000|2020-03-04|Mar 04, 2020|12/2019|0.65|0.63|461330000|445770000
2022-01-16 16:46:20|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.29B|1290000000|20.97|1,002,864|54.99%|12.6-34.51|20.02-21.08|20.74|61581464|2.38|162.55|106.28M|106280000|0.13|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-12-07|Dec 07, 2021|10/2021|0.1016|0.025|26110000|24020000|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27610000|21600000|2021-03-08|Mar 08, 2021|01/2021|0.01|-0.03|21810000|19070000|2020-12-02|Dec 02, 2020|10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|Sep 01, 2020|07/2020|0.06|-0.04|25390000|16500000|2020-06-30|Jun 30, 2020|04/2020|-0.11|-0.16|12550000|8510000|2020-03-10|Mar 10, 2020|01/2020|-0.06|-0.04|13590000|15420000
2022-01-16 16:46:25|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|1.93B|1930000000|24.44|1,632,199|15.72%|17.86-31.17|24.06-24.52|24.53|79129128|1.75|9.36|539.7M|539700000|2.62|0.04|0.15%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117400000|113000000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133400000|123250000|2021-04-29|Apr 29, 2021|03/2021|0.34|0.376|131300000|150250000|2021-02-04|Feb 04, 2021|12/2020|2.42|0.425|177400000|175670000|2020-10-29|Oct 29, 2020|09/2020|0.46|0.415|180800000|183750000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.34|172500000|169250000|2020-05-07|May 07, 2020|03/2020|0.38|0.36|180600000|178370000|2020-02-06|Feb 06, 2020|12/2019|0.79|0.44|205200000|201410000
2022-01-16 16:46:29|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|1.95B|1950000000|18.45|1,660,966|-34.43%|15.82-31.14|18.03-18.52|18.55|105933592|0.63|22.11|352.89M|352890000|0.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96130000|97190000|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91590000|86840000|2021-05-06|May 06, 2021|03/2021|0.18|0.2167|79440000|91810000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.165|85700000|90360000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.21|86330000|90870000|2020-08-04|Aug 04, 2020|06/2020|0.23|0.22|88570000|90130000|2020-05-04|May 04, 2020|03/2020|0.25|0.22|93250000|87000000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.26|87900000|87670000
2022-01-16 16:46:32|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|39500|Dana Stock Price Today (DAN) - Investing.com|3.66B|3660000000|25.35|964,847|22.4%|18.84-28.44|24.28-25.36|24.82|144234140|2.35|17.10|8.78B|8780000000|1.45|0.40|1.68%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|Feb 18, 2021|12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|Jul 30, 2020|06/2020|-0.69|-0.82|1080000000|1030000000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.26|1930000000|1830000000|2020-02-13|Feb 13, 2020|12/2019|0.67|0.6|1990000000|2010000000
2022-01-16 16:46:36|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|841|American States Water Stock Price Today (AWR) - Investing.com|3.47B|3470000000|93.97|150,447|15.48%|70.07-103.77|93.16-95.31|95.55|36936252|0.14|37.65|623.48M|623480000|2.54|1.46|1.57%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136760000|132030000|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128410000|121550000|2021-05-03|May 03, 2021|03/2021|0.52|0.4529|117060000|100910000|2021-02-22|Feb 22, 2021|12/2020|0.54|0.4732|124200000|110500000|2020-11-02|Nov 02, 2020|09/2020|0.72|0.7541|133690000|152090000|2020-08-03|Aug 03, 2020|06/2020|0.69|0.69|121280000|138130000|2020-05-04|May 04, 2020|03/2020|0.38|0.43|109080000|105420000|2020-02-24|Feb 24, 2020|12/2019|0.56|0.38|112990000|103330000
2022-01-16 16:46:41|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|700|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.52B|2520000000|26.19|916,721|-56.09%|25.58-71.72|25.58-26.7|26.34|96390794|-|-|190.14M|190140000|-0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53700000|52530000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48660000|48210000|2021-05-06|May 06, 2021|03/2021|0.02|0.01|45090000|44820000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0164|42690000|41510000|2020-11-04|Nov 04, 2020|09/2020|0.05|-0.005|38890000|37870000|2020-09-02|Sep 02, 2020|06/2020|0.05|--|36400000|--|2020-08-24|Aug 24, 2020|03/2020|-0.03|--|32820000|--|2020-08-24|Aug 24, 2020|06/2019|-0.01|--|24900000|--
2022-01-16 16:46:46|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|502|Sorrento Therape Stock Price Today (SRNE) - Investing.com|1.4B|1400000000|4.560|5,392,106|-52%|4.23-17.24|4.23-4.58|4.33|306995968|2.17|-|65.6M|65600000|-1.22|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|May 11, 2021|03/2021|-0.07|0.42|8680000|18230000|2021-03-12|Mar 12, 2021|12/2020|-0.27|2.76|9610000|10700000|2020-11-06|Nov 06, 2020|09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|Aug 11, 2020|06/2020|-0.36|-0.29|5790000|6650000|2020-05-12|May 12, 2020|03/2020|-0.36|-0.36|6480000|6480000|2020-02-26|Feb 26, 2020|12/2019|-0.42|-0.4|13030000|6600000
2022-01-16 16:46:51|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|2.04B|2040000000|18.13|1,043,073|35%|13.45-25.66|17.8-18.25|18.21|112668425|1.45|8.68|3.88B|3880000000|2.1|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990260000|976530000|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|May 06, 2021|03/2021|0.57|0.1471|926330000|824980000|2021-02-04|Feb 04, 2021|12/2020|0.5|0.4688|936020000|967880000|2020-11-12|Nov 12, 2020|09/2020|0.63|0.5575|957810000|988540000|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.04|705290000|696720000|2020-05-06|May 06, 2020|03/2020|0.23|0.22|871020000|868980000|2020-02-06|Feb 06, 2020|12/2019|0.47|0.56|980210000|995210000
2022-01-16 16:46:55|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.18B|2180000000|6.570|935,672|-26.18%|6.19-10.45|6.475-6.65|6.65|331855025|0.67|-|-|-|-0.11|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.02|-0.02|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.02|-0.03|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.04|-0.04|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.02|-0.02|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.02|-0.02|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.02|-0.03|--|--
2022-01-16 16:46:58|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|99|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|1.34B|1340000000|27.54|298,198|-28.11%|25.61-51.21|25.63-27.73|27.04|48625608|-|-|33.97M|33970000|-1.78|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|May 13, 2021|03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|Mar 11, 2021|12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|Nov 12, 2020|09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|Sep 10, 2020|06/2019|-0.07|--|7810000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|8240000|--|
2022-01-16 16:47:01|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2400|Brp Group Inc Stock Price Today (BRP) - Investing.com|3.48B|3480000000|31.05|306,369|15.34%|22.79-45.36|30.56-31.59|31.82|112214201|-|-|477.75M|477750000|-0.28|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|0.11|0.1127|135560000|129250000|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119700000|103940000|2021-05-10|May 10, 2021|03/2021|0.32|0.39|152800000|151640000|2021-03-11|Mar 11, 2021|12/2020|-0.11|0.06|69650000|65420000|2020-11-12|Nov 12, 2020|09/2020|-0.1|0.10|65840000|61560000|2020-08-13|Aug 13, 2020|06/2020|-0.05|0.10|51270000|54590000|2020-05-13|May 13, 2020|03/2019|0.07|--|29840000|--|2020-05-13|May 13, 2020|03/2020|0.02|0.08|54160000|46080000
2022-01-16 16:47:05|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.06B|2060000000|16.16|914,771|300.99%|4.5-17.93|14.83-16.4|15.46|127680750|1.29|-|1.08B|1080000000|-0.31|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417130000|345290000|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.526|386590000|516750000|2020-08-06|Aug 06, 2020|06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|May 07, 2020|03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|Feb 27, 2020|12/2019|-1.01|-0.74|241480000|251930000
2022-01-16 16:47:08|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|3.39B|3390000000|46.57|921,575|32.26%|31.38-89.6|45.01-51.88|51.8|72899816|-|42.62|792.33M|792330000|1.22|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244060000|215870000|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228610000|198790000|2021-05-06|May 06, 2021|03/2021|0.3|0.1298|178910000|158120000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.1115|140750000|135750000|2020-11-11|Nov 11, 2020|09/2020|0.27|0.14|151040000|158620000|2020-08-12|Aug 12, 2020|06/2020|0.2|0.03|142780000|119310000|2020-05-13|May 13, 2020|03/2020|0.06|0.04|146080000|139580000|2020-02-25|Feb 25, 2020|12/2019|0.12|0.11|147560000|152010000
2022-01-16 16:47:14|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|354|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|2.08B|2080000000|11.37|627,665|-|10.78-44.6|10.78-11.62|11.52|183041954|-|-|-|-|-2.07|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.15|--|--|--||
2022-01-16 16:47:18|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|11065|Cinemark Stock Price Today (CNK) - Investing.com|2.04B|2040000000|17.38|3,026,978|-9.05%|13.84-27.84|16.71-17.39|17.14|117274294|2.4|-|1.06B|1060000000|-7.22|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|May 07, 2021|03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|Feb 26, 2021|12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|Aug 04, 2020|06/2020|-1.45|-1.61|8970000|5390000|2020-06-03|Jun 03, 2020|03/2020|-0.51|-0.16|543620000|556550000|2020-02-21|Feb 21, 2020|12/2019|0.22|0.43|788800000|799050000
2022-01-16 16:47:21|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|71|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|882.79M|882790000|49.68|266,597|25.64%|39.06-99.18|49.14-51.9|51.44|17769544|0.62|716.93|57.41M|57410000|0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16120000|15140000|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13630000|12450000|2021-05-06|May 06, 2021|03/2021|0.03|0.008|11200000|10470000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.155|16430000|16010000|2020-11-09|Nov 09, 2020|09/2020|0.07|0.04|10520000|9770000|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.03|8780000|7970000|2020-05-04|May 04, 2020|03/2020|-0.06|-0.04|7580000|7030000|2020-02-27|Feb 27, 2020|12/2019|-0.03|0.01|7380000|7570000
2022-01-16 16:47:24|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.05B|3050000000|96.21|101,739|57.85%|58.29-108.35|95.42-97.3|97.17|31733880|1.04|29.87|852.84M|852840000|3.25|1.00|1.07%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262700000|262700000|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207570000|207600000|2021-05-10|May 10, 2021|03/2021|0.87|0.5764|198500000|198500000|2021-03-01|Mar 01, 2021|12/2020|0.47|0.3702|184040000|184000000|2020-11-09|Nov 09, 2020|09/2020|0.52|0.3442|160640000|160600000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.13|49510000|49500000|2020-05-11|May 11, 2020|03/2020|0.32|0.41|144820000|144800000|2020-03-02|Mar 02, 2020|12/2019|0.26|0.25|177800000|177800000
2022-01-16 16:47:29|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|749|PJT Partners Inc Stock Price Today (PJT) - Investing.com|2.96B|2960000000|73.11|145,496|-7.99%|64.81-89.5|72.64-74.6|74.89|40435202|0.92|18.96|1B|1000000000|3.95|0.20|0.27%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231300000|272490000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240680000|224800000|2021-04-27|Apr 27, 2021|03/2021|0.89|0.73|206700000|198290000|2021-02-02|Feb 02, 2021|12/2020|1.81|1.13|322000000|263960000|2020-10-27|Oct 27, 2020|09/2020|1.36|0.7775|297560000|200010000|2020-07-28|Jul 28, 2020|06/2020|1|0.68|232560000|185370000|2020-04-28|Apr 28, 2020|03/2020|0.71|0.45|200170000|165890000|2020-02-06|Feb 06, 2020|12/2019|1.02|0.93|248700000|230610000
2022-01-16 16:47:34|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.84B|1840000000|45.88|4,734,374|334.06%|10.98-144.2|44.1-46.43|45.69|40016792|0.45|-|-|-|-0.55|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|Apr 21, 2021|03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.06|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.05|--|0.00|--|2020-03-26|Mar 26, 2020|12/2019|-0.08|-0.13|0.00|--
2022-01-16 16:47:37|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|11,652,567|95.47%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|1.37M|1370000|-0.71|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197000|272860|2021-05-07|May 07, 2021|03/2021|-0.17|-0.182|360000|465000|2021-03-05|Mar 05, 2021|12/2020|-0.17|-0.1667|438000|401170|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.166|339000|389000|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.14|299000|357800|2020-05-14|May 14, 2020|03/2020|-0.19|-0.18|589000|653600|2020-03-05|Mar 05, 2020|12/2019|-0.09|-0.21|256000|221250
2022-01-16 16:47:44|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|4.06B|4060000000|27.57|384,435|90.93%|12.01-46.16|25.53-27.67|27.04|147235789|-|-|-|-|-3.1|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-5.49|-5.49|0.00|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|--|--|2020-05-29|May 29, 2020|03/2020|-0|--|--|--|
2022-01-16 16:47:47|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1000|Porch Group Inc Stock Price Today (PRCH) - Investing.com|1.2B|1200000000|12.26|1,390,417|-31.16%|11.74-27.5|12.21-14.33|13.36|98064108|-|-|213.15M|213150000|-2.87|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|May 17, 2021|03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|Mar 30, 2021|12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|21500000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|73220000|--|2020-05-13|May 13, 2020|03/2020|0.03|--|73220000|--|2020-03-20|Mar 20, 2020|12/2019|--|--|73220000|--
2022-01-16 16:47:50|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|3.42B|3420000000|192.92|44,390|82.85%|97.39-213.38|190.03-205.28|206.33|17719870|0.88|63.57|597.38M|597380000|3.25|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157700000|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152600000|--|2021-05-27|May 27, 2021|03/2021|0.81|--|145500000|--|2021-02-02|Feb 02, 2021|12/2020|0.63|--|141500000|--|2020-11-03|Nov 03, 2020|09/2020|0.65|--|136000000|--|2020-08-04|Aug 04, 2020|06/2020|0.46|--|129600000|--|2020-05-27|May 27, 2020|03/2020|0.64|--|147000000|--|2020-02-04|Feb 04, 2020|12/2019|0.5|--|148000000|--
2022-01-16 16:47:53|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|11427|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|3.24B|3240000000|37.08|1,088,018|19.19%|29.45-48.5|35.92-37.45|37.75|87488521|3.02|6.52|6.67B|6670000000|5.79|2.00|5.07%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|May 04, 2021|03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|Nov 02, 2020|09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|1.62|0.65|1610000000|1450000000|2020-05-07|May 07, 2020|03/2020|-0.03|-0.08|1030000000|982890000|2020-02-27|Feb 27, 2020|12/2019|-0.35|-0.26|964930000|1010000000
2022-01-16 16:47:57|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|511|St Joe Stock Price Today (JOE) - Investing.com|2.96B|2960000000|50.32|127,980|12.32%|39.8-57.55|49.09-51.14|51.36|58882549|1.11|48.46|231.4M|231400000|1.06|0.32|0.62%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53900000|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72200000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41300000|--|2021-02-24|Feb 24, 2021|12/2020|0.34|--|63900000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|42000000|--|2020-07-29|Jul 29, 2020|06/2020|0.33|--|36100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|18600000|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|42600000|20100000
2022-01-16 16:48:10|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2300|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.6B|1600000000|54.25|226,603|34.02%|35.56-80.42|53.05-59.48|59.47|29491400|-|-|511.36M|511360000|-1.54|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|May 12, 2021|03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|Mar 24, 2021|12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|Nov 12, 2020|09/2020|-2.99|0.054|84710000|78550000|2020-08-31|Aug 31, 2020|06/2020|0.61|-0.44|73770000|72600000|2020-06-30|Jun 30, 2020|03/2019|-0.48|--|50950000|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|61020000|--
2022-01-16 16:48:15|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.6B|2600000000|283.72|45,665|50.67%|179-327.24|277.79-284.24|285.31|9177315|1.08|24.18|1.29B|1290000000|11.8|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359540000|328580000|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330420000|300990000|2021-05-26|May 26, 2021|03/2021|2.71|1.92|306500000|293790000|2021-01-28|Jan 28, 2021|12/2020|2.12|1.73|288770000|271200000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.56|257980000|249690000|2020-07-30|Jul 30, 2020|06/2020|1.8|0.98|254800000|212700000|2020-05-26|May 26, 2020|03/2020|1.29|1.55|255340000|244780000|2020-01-30|Jan 30, 2020|12/2019|2.25|2.01|273720000|262340000
2022-01-16 16:48:22|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.55B|1550000000|29.70|421,164|26.6%|21.2-33.63|29.27-30.03|30.16|52031436|2.04|87.80|370.14M|370140000|0.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91860000|84030000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97050000|79520000|2021-05-26|May 26, 2021|03/2021|0.16|0.0949|92670000|82390000|2021-02-03|Feb 03, 2021|12/2020|0.22|0.2386|88560000|86790000|2020-11-04|Nov 04, 2020|09/2020|0.16|0.1257|72350000|68510000|2020-08-05|Aug 05, 2020|06/2020|0.17|0.04|64530000|53030000|2020-05-21|May 21, 2020|03/2020|0.1|0.05|74710000|66980000|2020-02-24|Feb 24, 2020|03/2019|0.06|0.05|66140000|56630000
2022-01-16 16:48:26|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|1.2B|1200000000|32.65|235,906|-56.11%|31.28-92.57|31.27-33.13|33.09|36648018|1.54|-|106.4M|106400000|-1.36|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|May 05, 2021|03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|Mar 02, 2021|12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|Nov 05, 2020|09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.48|13130000|10550000|2020-05-05|May 05, 2020|03/2020|-0.41|-0.4|15730000|13330000|2020-03-09|Mar 09, 2020|12/2019|-0.38|-0.44|15920000|14220000
2022-01-16 16:48:29|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.76B|2760000000|28.15|1,732,124|0.07%|26.04-42.1|27.16-28.39|27.95|97883862|1.56|9.33|4.3B|4300000000|2.99|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|May 25, 2021|04/2021|0.54|0.1745|927420000|899400000|2021-03-02|Mar 02, 2021|01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|Nov 23, 2020|10/2020|0.78|0.4476|969610000|931480000|2020-08-25|Aug 25, 2020|07/2020|0.35|-0.4|803270000|671700000|2020-05-19|May 19, 2020|04/2020|-1.41|-0.24|588480000|660040000|2020-03-03|Mar 03, 2020|01/2020|0.5|0.63|1170000000|1170000000
2022-01-16 16:48:32|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|1.7B|1700000000|20.21|1,182,548|-4.67%|17.11-34.06|19.63-20.4|20.03|84115602|1.49|-|2.97B|2970000000|-0.22|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-11-22|Nov 22, 2021|09/2021|0.77|0.7164|760000000|738730000|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732000000|729760000|2021-05-06|May 06, 2021|03/2021|0.74|0.7513|738000000|717520000|2021-02-09|Feb 09, 2021|12/2020|0.9|0.9673|743000000|723570000|2020-11-18|Nov 18, 2020|09/2020|1.58|1.22|755000000|733730000|2020-08-10|Aug 10, 2020|06/2020|1.44|0.79|722000000|687230000|2020-05-11|May 11, 2020|03/2020|0.5376|0.53|683000000|624200000|2020-02-10|Feb 10, 2020|12/2019|0.7523|0.74|715000000|710980000
2022-01-16 16:48:36|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|124|Celldex Stock Price Today (CLDX) - Investing.com|1.49B|1490000000|31.91|448,044|82.03%|15.4-57.2|28.94-31.94|30.12|46663872|2.77|-|8.11M|8110000|-1.76|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153000|1220000|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3480000|643330|2021-05-06|May 06, 2021|03/2021|-0.42|-0.345|685000|965000|2021-03-29|Mar 29, 2021|12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|Nov 05, 2020|09/2020|-0.36|-0.36|668000|395000|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.58|236000|800000|2020-05-06|May 06, 2020|03/2020|-0.73|-0.71|2730000|990000|2020-03-26|Mar 26, 2020|12/2019|-0.64|-0.9|887000|815000
2022-01-16 16:48:40|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|1.18B|1180000000|44.10|298,413|-35.72%|43.72-90.35|43.72-46.17|46.26|26836741|1.91|-|259.8M|259800000|-2.6|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|May 10, 2021|03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|Mar 15, 2021|12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|Nov 06, 2020|09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.33|45690000|44980000|2020-05-07|May 07, 2020|03/2020|-0.28|-0.23|54730000|52220000|2020-03-12|Mar 12, 2020|12/2019|-0.35|-0.2|52920000|52900000
2022-01-16 16:48:43|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|611|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.54B|1540000000|16.24|888,466|-5.96%|13.05-26.51|15.94-16.67|16.64|95009245|2.92|-|154.16M|154160000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|May 06, 2021|03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|Feb 26, 2021|12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|Nov 06, 2020|09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|Aug 06, 2020|06/2020|-0.44|-0.5|8390000|13540000|2020-05-11|May 11, 2020|03/2020|-1.71|-0.25|49100000|71780000|2020-02-27|Feb 27, 2020|12/2019|-0.16|-0.21|82700000|78750000
2022-01-16 16:48:47|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.92B|1920000000|73.60|103,361|-21.54%|65.35-128.87|71.05-73.8|71.97|26094869|1.45|-|2.66B|2660000000|-2.5|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657600000|645320000|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|Apr 14, 2021|03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|Jan 27, 2021|12/2020|1.22|2.83|786150000|767000000|2020-10-28|Oct 28, 2020|09/2020|-0.41|0.355|586500000|597750000|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.24|429110000|420620000|2020-05-05|May 05, 2020|03/2020|-3.26|-1.06|597960000|635390000|2020-01-29|Jan 29, 2020|12/2019|6.81|2.25|820330000|840850000
2022-01-16 16:48:53|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|82|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|1.27B|1270000000|2.840|8,872,666|79.75%|1.48-5.56|2.74-2.87|2.78|445982671|0.44|-|13.55M|13550000|-1.43|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Buy|Buy||Buy|Neutral||Buy|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|May 13, 2021|03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|Mar 04, 2021|12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.0629|767000|539890|2020-08-10|Aug 10, 2020|06/2020|-0.03|-0.1|261000|1440000|2020-06-09|Jun 09, 2020|03/2020|-0.21|-0.14|36000|856290|2020-03-12|Mar 12, 2020|12/2019|-0.18|-0.16|8950000|8060000
2022-01-16 16:48:57|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.83B|1830000000|33.64|509,186|-35.85%|32.62-75.54|32.62-34.82|34.67|54363371|-|23.62|892.88M|892880000|1.42|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267730000|242190000|2021-05-10|May 10, 2021|03/2021|-0.3|0.285|192270000|171720000|2021-03-04|Mar 04, 2021|12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|Nov 06, 2020|09/2020|0.18|0.19|116600000|107560000|2020-08-13|Aug 13, 2020|06/2020|-0.87|-1.03|28920000|17460000|2020-05-14|May 14, 2020|03/2020|-0.28|0.24|109100000|130450000|2020-03-13|Mar 13, 2020|12/2019|0.4|0.31|130400000|128610000
2022-01-16 16:49:01|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|66|Prothena Stock Price Today (PRTA) - Investing.com|1.84B|1840000000|39.53|401,173|190.88%|10.72-79.75|35.78-39.8|37.24|46593782|1.27|36.00|199.76M|199760000|1.03|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139170000|140050000|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60070000|70200000|2021-05-11|May 11, 2021|03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|Feb 11, 2021|12/2020|-0.77|-0.7686|360000|182760|2020-11-04|Nov 04, 2020|09/2020|-0.77|-0.6517|157000|160830|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.62|195000|150000|2020-05-06|May 06, 2020|03/2020|-0.59|-0.57|141000|171430|2020-02-12|Feb 12, 2020|12/2019|-0.54|-0.6|256000|175000
2022-01-16 16:49:05|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|759|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.33B|1330000000|11.87|1,045,165|-61.36%|11.41-46.15|11.5-12.02|11.75|112003989|-|-|229.23M|229230000|-1.04|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-06|Dec 06, 2021|10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|Mar 10, 2021|01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|Dec 07, 2020|10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|Sep 30, 2020|07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|Sep 08, 2020|07/2019|-0.14|--|37780000|--|2020-08-24|Aug 24, 2020|01/2020|-0.35|--|44310000|--
2022-01-16 16:49:08|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.5B|1500000000|81.04|41,722|11.21%|66.73-87.4|80.31-81.2|80.75|18536215|1.04|25.59|1.09B|1090000000|3.16|1.00|1.24%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272000000|273950000|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279100000|271350000|2021-05-04|May 04, 2021|03/2021|1.17|0.6025|263300000|244700000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.495|273000000|271880000|2020-10-29|Oct 29, 2020|09/2020|0.9|0.41|261900000|237670000|2020-07-30|Jul 30, 2020|06/2020|0.96|0.37|214000000|230050000|2020-05-06|May 06, 2020|03/2020|0.57|0.49|252100000|256630000|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|294800000|294800000
2022-01-16 16:49:12|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|806,737|204.17%|18.24-59.16|59.02-59.16|59|5060957|2.05|10.00|2.99B|2990000000|5.9|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708600000|681840000|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717900000|690220000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.3382|664500000|674860000|2021-02-04|Feb 04, 2021|12/2020|3.04|2.06|901500000|845750000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.17|693500000|663010000|2020-08-13|Aug 13, 2020|06/2020|-0.14|0.19|611200000|612760000|2020-05-14|May 14, 2020|03/2020|0.49|1.12|701700000|718840000|2020-02-06|Feb 06, 2020|12/2019|2.06|1.66|810500000|793070000
2022-01-16 16:49:16|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|2.07B|2070000000|4.580|9,785,794|67.77%|1.8-4.71|4.44-4.61|4.49|451889062|3.34|-|1.03B|1030000000|-0.41|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|May 10, 2021|03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|Aug 03, 2020|06/2020|-0.23|-0.31|127310000|160600000|2020-05-11|May 11, 2020|03/2020|-0.16|-0.15|177780000|201070000|2020-02-24|Feb 24, 2020|12/2019|-0.09|-0.12|460220000|422260000
2022-01-16 16:49:20|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.4B|1400000000|65.13|126,680|-8.55%|61.57-93|64.02-66.18|66.04|21440606|1.71|11.88|999.03M|999030000|5.48|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253500000|245730000|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276720000|255940000|2021-05-04|May 04, 2021|03/2021|1.82|1.65|273160000|255010000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.03|195650000|190750000|2020-11-06|Nov 06, 2020|09/2020|1.13|0.8843|180980000|178930000|2020-08-27|Aug 27, 2020|06/2020|0.4|0.12|118660000|100430000|2020-05-07|May 07, 2020|03/2020|1.13|1.01|182310000|186870000|2020-02-06|Feb 06, 2020|12/2019|0.93|0.69|180110000|164130000
2022-01-16 16:49:23|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.66B|1660000000|46.48|197,360|51.85%|26.56-50.69|44.76-46.5|45.7|35661520|2.11|55.65|1.19B|1190000000|0.82|1.10|2.43%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275440000|319610000|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315760000|300710000|2021-04-27|Apr 27, 2021|03/2021|0.11|0.149|278450000|266370000|2021-02-17|Feb 17, 2021|12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|Oct 28, 2020|09/2020|0.28|0.2977|289260000|279680000|2020-08-04|Aug 04, 2020|06/2020|0.24|-0.09|278340000|265320000|2020-05-08|May 08, 2020|03/2020|-1.03|0.32|285920000|302790000|2020-02-20|Feb 20, 2020|12/2019|0.61|0.67|348130000|340920000
2022-01-16 16:49:27|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|3,280,909|62.16%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|192.85M|192850000|-1.63|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|Feb 25, 2021|12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|Aug 06, 2020|06/2020|-0.43|0.11|40450000|64250000|2020-05-07|May 07, 2020|03/2020|-0.31|0.27|34030000|57020000|2020-02-27|Feb 27, 2020|12/2019|-0.58|-0.11|7080000|21220000
2022-01-16 16:49:31|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|5615|Ferro Stock Price Today (FOE) - Investing.com|1.79B|1790000000|21.66|390,409|39.2%|13.79-22|21.63-21.72|21.66|82742307|1.45|34.68|1.12B|1120000000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277230000|281530000|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294300000|263180000|2021-05-11|May 11, 2021|03/2021|0.37|0.232|288400000|260380000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1896|260000000|244690000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.148|241900000|228280000|2020-08-04|Aug 04, 2020|06/2020|0.12|0.11|204800000|211910000|2020-05-11|May 11, 2020|03/2020|0.26|0.12|252300000|246340000|2020-03-02|Mar 02, 2020|12/2019|0.17|0.26|245900000|365800000
2022-01-16 16:49:37|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.66B|1660000000|47.00|215,772|59.67%|29.52-54.5|46.21-47.54|47.16|35345005|1.5|30.23|886.07M|886070000|1.56|0.10|0.19%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272620000|247600000|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243980000|241600000|2021-05-06|May 06, 2021|03/2021|0.36|0.33|197890000|192660000|2021-03-11|Mar 11, 2021|12/2020|0.27|0.256|171580000|170490000|2020-11-05|Nov 05, 2020|09/2020|0.62|0.3875|203470000|191730000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.13|123970000|141390000|2020-05-07|May 07, 2020|03/2020|0.32|0.25|176950000|180220000|2020-03-12|Mar 12, 2020|12/2019|0.47|0.36|179960000|230000000
2022-01-16 16:49:40|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|62500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.67B|1670000000|13.12|1,238,506|44.97%|7.89-17.04|12.79-13.18|13|127144600|1.73|4.40|12.25B|12250000000|2.95|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|Apr 28, 2021|03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|Feb 17, 2021|12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|Oct 27, 2020|09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|Jul 28, 2020|06/2020|0.85|-0.95|2520000000|2570000000|2020-04-28|Apr 28, 2020|03/2020|-1.59|-0.58|3030000000|3170000000|2020-02-19|Feb 19, 2020|12/2019|0.4|-0.46|3290000000|3180000000
2022-01-16 16:49:44|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.54B|1540000000|140.14|52,477|1.43%|133.48-179.26|136.02-141.15|140.2|10972392|0.36|35.34|625.32M|625320000|3.97|1.32|0.94%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|2022-01-06|Jan 06, 2022|11/2021|0.72|0.8825|166150000|140410000|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153650000|141860000|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161940000|146430000|2021-04-06|Apr 06, 2021|02/2021|1.08|0.8625|143580000|132500000|2021-01-07|Jan 07, 2021|11/2020|0.65|0.7475|108490000|113070000|2020-10-22|Oct 22, 2020|08/2020|1.35|0.9375|128410000|117440000|2020-07-02|Jul 02, 2020|05/2020|0.93|0.88|123110000|123520000|2020-04-07|Apr 07, 2020|02/2020|0.51|0.45|113790000|112580000
2022-01-16 16:49:47|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|737.42M|737420000|2.550|8,763,214|-69.75%|2.431-15.69|2.43-2.615|2.54|289184109|1.82|-|15.68M|15680000|-0.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|May 14, 2021|03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|Mar 24, 2021|12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|Aug 13, 2020|06/2020|-0.09|-0.09|1180000|863000|2020-06-19|Jun 19, 2020|03/2020|-0.3|-0.22|1140000|1700000|2020-03-06|Mar 06, 2020|12/2019|-0.28|-0.18|2790000|4420000
2022-01-16 16:49:51|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|6420|RadNet Stock Price Today (RDNT) - Investing.com|1.5B|1500000000|28.16|238,983|36.9%|17.68-38.84|27.32-28.22|27.95|53436698|1.72|42.96|1.29B|1290000000|0.65|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332700000|341260000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333920000|325090000|2021-05-10|May 10, 2021|03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|Mar 08, 2021|12/2020|0.11|0.1467|308500000|300620000|2020-11-09|Nov 09, 2020|09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.44|190570000|190570000|2020-05-11|May 11, 2020|03/2020|-0.33|-0.29|281560000|242100000|2020-03-12|Mar 12, 2020|12/2019|0.21|0.15|300840000|294160000
2022-01-16 16:49:55|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|1.52B|1520000000|3.180|11,112,548|49.3%|1.62-5.76|3.04-3.2|3.08|479005062|2.34|-|58.32M|58320000|-0.23|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|22|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|Feb 24, 2021|12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|Nov 06, 2020|09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|Aug 05, 2020|06/2020|-0.1638|-0.1|6330000|6680000|2020-05-04|May 04, 2020|03/2020|-0.18|-0.14|8210000|8140000|2020-02-24|Feb 24, 2020|12/2019|-0.16|-0.16|9100000|9130000
2022-01-16 16:50:11|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1300|Yext Inc Stock Price Today (YEXT) - Investing.com|1.12B|1120000000|8.67|1,053,886|-46.51%|8.61-20.22|8.64-9.07|8.95|129703118|1.45|-|381.83M|381830000|-0.7|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|May 27, 2021|04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|Mar 03, 2021|01/2021|0.00|-0.08|92190000|89100000|2020-12-03|Dec 03, 2020|10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|Sep 03, 2020|07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|Jun 04, 2020|04/2020|-0.1|-0.12|85350000|84210000|2020-03-03|Mar 03, 2020|01/2020|-0.12|-0.14|81380000|80210000
2022-01-16 16:50:16|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|1.91B|1910000000|27.20|473,812|3.26%|20.5-33.56|26-27.22|26.4|70076049|1.97|9.59|3.83B|3830000000|2.75|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945000000|991000000|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|May 04, 2021|03/2021|0.68|0.6147|983000000|948000000|2021-02-03|Feb 03, 2021|12/2020|0.6|0.3899|889000000|815600000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0311|758000000|723870000|2020-07-29|Jul 29, 2020|06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|Apr 30, 2020|03/2020|0.74|0.42|871000000|836260000|2020-01-30|Jan 30, 2020|12/2019|0.64|0.57|901000000|919500000
2022-01-16 16:50:22|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.24B|1240000000|72.26|263,089|2.53%|68.09-100.7|71.06-74.22|74.17|17217023|2.08|16.87|1.07B|1070000000|4.4|1.60|2.21%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228720000|223480000|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233620000|228180000|2021-05-05|May 05, 2021|03/2021|1.75|0.867|204200000|199520000|2021-03-02|Mar 02, 2021|12/2020|0.39|0.625|196030000|192440000|2020-10-28|Oct 28, 2020|09/2020|0.8|0.3688|176640000|165530000|2020-07-29|Jul 29, 2020|06/2020|-0.87|-0.94|109710000|99660000|2020-04-29|Apr 29, 2020|03/2020|1.45|1.41|206880000|219310000|2020-02-24|Feb 24, 2020|12/2019|1.78|1.71|227510000|231030000
2022-01-16 16:50:25|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|116|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|1.72B|1720000000|35.96|583,677|47.56%|12.8-50.54|33.19-36.12|34.75|47728227|2.13|-|24.4M|24400000|-2.41|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|May 04, 2021|03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|Mar 10, 2021|12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|Nov 04, 2020|09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.57|6220000|2950000|2020-05-07|May 07, 2020|03/2020|-0.72|-0.69|3650000|1480000|2020-03-10|Mar 10, 2020|12/2019|-0.63|-0.65|2720000|4230000
2022-01-16 16:50:29|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3050|Infinera Stock Price Today (INFN) - Investing.com|1.9B|1900000000|9.030|1,957,973|-6.13%|7.225-11.1|8.89-9.135|9.13|210787524|1.09|-|1.38B|1380000000|-0.72|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|May 04, 2021|03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|Feb 23, 2021|12/2020|0.13|0.0201|353530000|356750000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.14|331590000|318400000|2020-05-12|May 12, 2020|03/2020|-0.27|-0.18|330270000|318350000|2020-02-25|Feb 25, 2020|12/2019|0.03|-0.03|386460000|365680000
2022-01-16 16:50:33|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology|United States|US46185L1035|2900|InVitae Corp Stock Price Today (NVTA) - Investing.com|2.66B|2660000000|11.74|3,712,135|-77.68%|10.88-60.25|10.88-11.78|11.45|226370843|1.8|-|434.75M|434750000|-2.27|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|May 04, 2021|03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|Feb 17, 2021|12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|Aug 04, 2020|06/2020|-0.77|-0.71|46190000|39230000|2020-05-05|May 05, 2020|03/2020|-1.03|-0.82|64250000|59410000|2020-02-19|Feb 19, 2020|12/2019|-0.63|-0.63|66290000|68140000
2022-01-16 16:50:36|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4139|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.23B|1230000000|95.25|89,351|-25.48%|84.43-143.67|92.1-95.25|92.61|12911608|1.41|39.11|482.66M|482660000|2.37|1.52|1.49%|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125890000|124670000|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126930000|122570000|2021-05-06|May 06, 2021|03/2021|0.64|0.47|112370000|110960000|2021-02-25|Feb 25, 2021|12/2020|0.85|0.832|117470000|116280000|2020-11-05|Nov 05, 2020|09/2020|0.86|0.512|108930000|103440000|2020-08-06|Aug 06, 2020|06/2020|0.39|-0.18|83860000|87240000|2020-05-21|May 21, 2020|03/2020|0.3|0.4|112720000|106650000|2020-02-27|Feb 27, 2020|12/2019|0.64|0.68|122110000|121400000
2022-01-16 16:50:53|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|777.76M|777760000|19.18|416,241|-57.06%|17.51-48.24|18.38-21.34|18.07|40550660|0.92|-|256.8M|256800000|-0.51|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|May 06, 2021|03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|Feb 03, 2021|12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.46|42550000|39160000|2020-05-05|May 05, 2020|03/2020|-0.08|-0.09|61180000|65110000|2020-02-05|Feb 05, 2020|12/2019|-0.1|-0.02|68330000|68000000
2022-01-16 16:50:57|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.81B|1810000000|65.50|164,814|18.36%|44.11-103.84|63.6-65.89|65.7|27612597|1.46|57.68|237.75M|237750000|1.14|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68530000|64370000|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68740000|57780000|2021-05-10|May 10, 2021|03/2021|0.25|0.175|51870000|45230000|2021-03-11|Mar 11, 2021|12/2020|0.22|0.195|48610000|45750000|2020-11-11|Nov 11, 2020|09/2020|0.24|0.17|46120000|41400000|2020-08-12|Aug 12, 2020|06/2020|0.14|0.05|35810000|26720000|2020-05-14|May 14, 2020|03/2020|0.06|0.06|28390000|25660000|2020-03-16|Mar 16, 2020|12/2019|0.17|0.1|39500000|31530000
2022-01-16 16:51:02|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.77B|1770000000|36.35|502,033|-19.62%|29-51.86|34.33-36.35|35.2|48688487|1.74|10.47|897.7M|897700000|3.36|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225060000|227980000|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244800000|243360000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.7917|225490000|222850000|2021-02-11|Feb 11, 2021|12/2020|0.73|0.6064|202360000|197830000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1871|150650000|145990000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.07|144080000|142370000|2020-05-05|May 05, 2020|03/2020|0.00|-0.04|138920000|130630000|2020-02-13|Feb 13, 2020|12/2019|-0.01|0.03|142010000|139040000
2022-01-16 16:51:05|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.21B|4210000000|45.07|251,064|1.66%|41.62-98.21|44.29-45.2|44.79|93322246|1|24.75|1.1B|1100000000|1.8|3.00|5.82%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-09|Dec 09, 2021|10/2021|0.42|0.5015|283160000|288320000|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311710000|299190000|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261100000|257880000|2021-03-11|Mar 11, 2021|01/2021|0.39|0.3869|245930000|242940000|2020-12-10|Dec 10, 2020|10/2020|0.505|0.9103|271810000|282310000|2020-09-10|Sep 10, 2020|07/2020|1.09|0.96|293370000|295890000|2020-07-01|Jul 01, 2020|04/2020|0.77|0.6|262400000|251070000|2020-03-05|Mar 05, 2020|01/2020|0.57|0.5|222810000|216630000
2022-01-16 16:51:09|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.89B|1890000000|158.52|32,852|4.63%|134.54-165.97|154.31-158.86|157.03|11923746|0.97|27.02|1.29B|1290000000|5.81|0.72|0.46%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338310000|340830000|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347550000|311100000|2021-05-05|May 05, 2021|03/2021|1.47|1.39|311190000|294600000|2021-02-25|Feb 25, 2021|12/2020|0.93|1.35|288620000|289770000|2020-10-28|Oct 28, 2020|09/2020|1.67|1.32|291760000|279480000|2020-07-29|Jul 29, 2020|06/2020|1.06|0.81|268640000|273480000|2020-05-06|May 06, 2020|03/2020|1.29|1.21|314450000|318030000|2020-02-27|Feb 27, 2020|12/2019|0.81|1.49|300190000|291610000
2022-01-16 16:51:13|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|17200|Unisys Stock Price Today (UIS) - Investing.com|1.3B|1300000000|19.38|307,296|-19.28%|17.76-28.6|19.05-19.66|19.73|67152227|0.49|-|2.09B|2090000000|-7.6|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488000000|495150000|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517300000|489750000|2021-05-06|May 06, 2021|03/2021|0.46|0.4|509800000|505700000|2021-02-22|Feb 22, 2021|12/2020|0.73|0.45|576900000|556170000|2020-10-26|Oct 26, 2020|09/2020|0.51|0.07|495200000|485100000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.12|438800000|460270000|2020-04-28|Apr 28, 2020|03/2020|0.01|-0.31|515400000|508100000|2020-02-25|Feb 25, 2020|12/2019|0.6|0.67|741500000|754130000
2022-01-16 16:51:18|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9950|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|4.19B|4190000000|47.69|387,254|56.05%|27.18-69.58|45.8-47.92|47.1|87889353|3.04|-|2.16B|2160000000|-1.34|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|May 05, 2021|03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|Mar 10, 2021|12/2020|0.09|0.0164|548300000|548640000|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|Aug 05, 2020|06/2020|-0.48|-0.69|374700000|302260000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.45|441000000|405090000|2020-03-05|Mar 05, 2020|12/2019|0.1|0.12|517200000|514930000
2022-01-16 16:51:21|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.47B|1470000000|72.44|108,618|69.61%|42.19-81.47|71.11-72.63|72.27|20294139|1.16|21.11|1.52B|1520000000|3.42|1.04|1.39%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402730000|388320000|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403610000|392090000|2021-05-03|May 03, 2021|03/2021|0.62|0.6242|363230000|359240000|2021-02-08|Feb 08, 2021|12/2020|0.86|0.766|354050000|344910000|2020-11-02|Nov 02, 2020|09/2020|0.89|0.81|365420000|360590000|2020-08-10|Aug 10, 2020|06/2020|0.47|0.31|343020000|313720000|2020-04-20|Apr 20, 2020|03/2020|0.42|0.36|335200000|320410000|2020-02-05|Feb 05, 2020|12/2019|0.66|0.67|336230000|339630000
2022-01-16 16:51:25|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|2.21B|2210000000|90.62|385,209|65.3%|39.69-94.39|86.34-90.94|89.18|24430926|2.31|-|174.16M|174160000|-1.98|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|Apr 28, 2021|03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|Oct 28, 2020|09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|Jul 29, 2020|06/2020|-0.25|-0.26|26460000|26810000|2020-04-27|Apr 27, 2020|03/2020|0.13|-0.06|47820000|38360000|2020-03-02|Mar 02, 2020|12/2019|0.03|0.01|40820000|38100000
2022-01-16 16:51:28|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1403|Century Communities Inc Stock Price Today (CCS) - Investing.com|2.47B|2470000000|73.28|316,025|65.9%|43.99-86.07|71.83-74.44|74.32|33760940|1.97|5.95|4B|4000000000|12.5|0.60|0.83%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958030000|963740000|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|Apr 28, 2021|03/2021|3|1.6|1010000000|802450000|2021-02-04|Feb 04, 2021|12/2020|2.75|1.83|987780000|923060000|2020-10-28|Oct 28, 2020|09/2020|1.48|0.93|794360000|698930000|2020-07-28|Jul 28, 2020|06/2020|1.21|0.73|776440000|619460000|2020-04-29|Apr 29, 2020|03/2020|0.8|0.64|602610000|532030000|2020-02-06|Feb 06, 2020|12/2019|1.5|1.27|792540000|740000000
2022-01-16 16:51:32|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|1.28B|1280000000|30.84|427,823|-23.53%|28.15-60.67|29.69-31.12|30.6|41646916|1.66|315.17|96.58M|96580000|0.09|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|May 13, 2021|03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|Mar 22, 2021|12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|Aug 06, 2020|06/2020|-0.7|-0.03|9920000|9570000|2020-05-14|May 14, 2020|03/2020|1.06|-0.03|11730000|11150000|2020-03-11|Mar 11, 2020|12/2019|0.02|-0.02|8300000|9010000
2022-01-16 16:51:36|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.92B|1920000000|57.18|181,257|-4.49%|53.5-72.67|55.33-57.74|57.41|33540552|1.09|35.62|1.28B|1280000000|1.61|1.04|1.83%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347700000|339130000|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341820000|327630000|2021-05-20|May 20, 2021|03/2021|0.36|0.2922|305490000|297340000|2021-01-27|Jan 27, 2021|12/2020|0.22|0.3756|284590000|299460000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.2933|288590000|293690000|2020-07-29|Jul 29, 2020|06/2020|0.15|-0.21|247060000|246900000|2020-05-28|May 28, 2020|03/2020|0.08|0.2|286070000|286200000|2020-01-30|Jan 30, 2020|12/2019|0.6|0.61|329280000|338040000
2022-01-16 16:51:39|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|1.02B|1020000000|22.92|586,320|-67.36%|22-95.48|22.11-23.61|23.37|44519302|-|91.76|456.45M|456450000|0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123820000|122860000|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133800000|134600000|2021-05-13|May 13, 2021|03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|Mar 30, 2021|12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|Dec 02, 2020|09/2020|0.1362|--|96700000|--|2020-11-12|Nov 12, 2020|03/2020|-0.12|--|66900000|--|2020-10-08|Oct 08, 2020|06/2020|0.06|--|91210000|--|
2022-01-16 16:51:42|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1813|Investors Bancorp Stock Price Today (ISBC) - Investing.com|4.14B|4140000000|17.45|1,844,327|55.53%|11.16-17.46|16.88-17.46|17.16|237206456|0.99|13.78|492.12M|492120000|1.25|0.56|3.59%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210550000|211830000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207780000|207470000|2021-04-28|Apr 28, 2021|03/2021|0.31|0.2857|200740000|204350000|2021-01-27|Jan 27, 2021|12/2020|0.36|0.2667|234590000|213550000|2020-10-28|Oct 28, 2020|09/2020|0.27|0.2043|201550000|194260000|2020-07-29|Jul 29, 2020|06/2020|0.191|0.17|192130000|199600000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.22|187940000|189900000|2020-01-29|Jan 29, 2020|12/2019|0.22|0.2|189230000|181080000
2022-01-16 16:51:45|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|185|Alector Inc Stock Price Today (ALEC) - Investing.com|1.42B|1420000000|17.51|599,859|3.79%|15.04-43.32|16.51-17.65|17.07|81276097|-|-|197.94M|197940000|-0.45|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182410000|298670000|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|May 05, 2021|03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|Aug 12, 2020|06/2020|-0.58|-0.5|3200000|7390000|2020-05-13|May 13, 2020|03/2020|-0.53|-0.44|7170000|8930000|2020-03-24|Mar 24, 2020|12/2019|-0.45|-0.48|6000000|6530000
2022-01-16 16:51:53|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.22B|1220000000|20.16|199,704|-10.64%|18.69-28.84|19.96-20.19|20.25|60319046|1.39|27.52|540.13M|540130000|0.74|0.04|0.18%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-21|Dec 21, 2021|11/2021|0.16|0.208|130900000|141240000|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145430000|150480000|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143150000|137440000|2021-03-24|Mar 24, 2021|02/2021|0.06|0.12|120650000|125920000|2020-12-21|Dec 21, 2020|11/2020|0.09|0.096|119430000|123900000|2020-09-30|Sep 30, 2020|08/2020|0.02|0.0767|111350000|122600000|2020-06-25|Jun 25, 2020|05/2020|-0.06|0.11|101880000|125850000|2020-03-19|Mar 19, 2020|02/2020|0.09|0.12|133390000|136580000
2022-01-16 16:51:58|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.18B|1180000000|67.07|150,891|-6.85%|62.16-92.49|66.99-68.4|68.16|17596600|0.43|8.11|731.96M|731960000|8.41|3.16|4.32%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178250000|191100000|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200070000|175880000|2021-05-05|May 05, 2021|03/2021|2.16|1.44|184380000|161520000|2021-02-17|Feb 17, 2021|12/2020|1.78|1.19|169300000|141560000|2020-10-28|Oct 28, 2020|09/2020|1.39|0.975|145710000|132020000|2020-07-29|Jul 29, 2020|06/2020|1.05|1.23|130260000|167060000|2020-05-06|May 06, 2020|03/2020|0.87|0.72|123640000|116050000|2020-02-19|Feb 19, 2020|12/2019|0.46|0.9|105100000|128400000
2022-01-16 16:52:03|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6500|Allegheny Technologies Stock Price Today (ATI) - Investing.com|2.6B|2600000000|20.41|1,713,183|10.62%|13.85-25.04|19.66-20.58|20.09|127248348|1.55|-|2.69B|2690000000|-8.97|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|Jan 28, 2021|12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.12|770300000|755090000|2020-05-05|May 05, 2020|03/2020|0.2|0.11|955500000|931990000|2020-02-04|Feb 04, 2020|12/2019|0.36|0.32|1020000000|994420000
2022-01-16 16:52:06|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|52|Microvision Stock Price Today (MVIS) - Investing.com|633.44M|633440000|3.86|5,050,433|-41.6%|3.74-28|3.74-3.96|3.87|164103810|3.48|-|2.35M|2350000|-0.22|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718000|900000|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746000|700000|2021-04-29|Apr 29, 2021|03/2021|-0.04|-0.025|479000|600000|2021-03-11|Mar 11, 2021|12/2020|-0.02|-0.02|395000|405000|2020-10-29|Oct 29, 2020|09/2020|-0.02|-0.02|639000|562500|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|587000|542500|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1470000|3280000|2020-03-11|Mar 11, 2020|12/2019|-0.03|-0.03|4610000|4600000
2022-01-16 16:52:10|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7200|MYR Group Stock Price Today (MYRG) - Investing.com|1.65B|1650000000|97.53|102,230|54.78%|54.87-121.22|96.15-99.09|99.03|16869947|1.05|20.57|2.46B|2460000000|4.82|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610180000|645950000|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649570000|566160000|2021-04-28|Apr 28, 2021|03/2021|1.17|0.616|592490000|526100000|2021-03-03|Mar 03, 2021|12/2020|1.07|0.786|607970000|580860000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.78|607900000|572030000|2020-07-29|Jul 29, 2020|06/2020|0.8|0.52|513050000|509380000|2020-04-29|Apr 29, 2020|03/2020|0.59|0.52|518470000|546630000|2020-03-04|Mar 04, 2020|12/2019|0.76|0.6|571080000|545980000
2022-01-16 16:52:13|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|490.96M|490960000|13.17|1,073,660|-78.81%|12.84-81.36|12.82-13.24|13.18|37278894|1.54|-|1.81B|1810000000|-1.81|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479600000|481430000|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|May 06, 2021|03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1756|465570000|449030000|2020-11-05|Nov 05, 2020|09/2020|1.13|0.1943|474110000|407320000|2020-08-06|Aug 06, 2020|06/2020|-1.87|-0.24|373820000|304860000|2020-05-07|May 07, 2020|03/2020|-0.01|-0.32|356640000|288520000|2020-02-27|Feb 27, 2020|12/2019|-0.02|0.01|422110000|414740000
2022-01-16 16:52:17|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1247|Nanometrics Stock Price Today (ONTO) - Investing.com|5.22B|5220000000|105.96|299,087|90.4%|52.16-106.09|95.75-106.09|95.16|49278444|1.15|40.88|718.39M|718390000|2.33|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200590000|195340000|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193390000|177720000|2021-04-29|Apr 29, 2021|03/2021|0.73|0.692|169280000|162220000|2021-02-04|Feb 04, 2021|12/2020|0.72|0.6|155130000|150540000|2020-11-02|Nov 02, 2020|09/2020|0.4|0.342|126490000|128080000|2020-08-04|Aug 04, 2020|06/2020|0.42|0.35|134950000|134580000|2020-05-05|May 05, 2020|03/2020|0.39|0.34|139930000|135300000|2020-02-06|Feb 06, 2020|12/2019|0.41|0.39|120560000|117520000
2022-01-16 16:52:23|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.97B|1970000000|101.25|68,560|27.63%|79.3-107.85|99.46-101.53|100.97|19461908|0.84|15.42|1.23B|1230000000|6.55|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274350000|268070000|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336840000|332620000|2021-04-27|Apr 27, 2021|03/2021|1.45|1.49|307980000|301470000|2021-02-09|Feb 09, 2021|12/2020|1.87|1.43|310520000|291470000|2020-10-20|Oct 20, 2020|09/2020|1.44|1.27|298510000|278800000|2020-07-21|Jul 21, 2020|06/2020|1.32|1.08|258990000|256330000|2020-04-21|Apr 21, 2020|03/2020|1.23|0.84|266620000|240680000|2020-02-04|Feb 04, 2020|12/2019|1.41|0.99|271300000|252750000
2022-01-16 16:52:27|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.86B|1860000000|14.29|1,356,936|84.15%|6.97-16.6|13.99-14.35|14.31|129879238|1.9|83.91|1.04B|1040000000|0.17|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267680000|256940000|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278090000|263880000|2021-04-28|Apr 28, 2021|03/2021|0.16|0.1314|253400000|244730000|2021-02-09|Feb 09, 2021|12/2020|0.13|0.1403|242130000|243740000|2020-10-28|Oct 28, 2020|09/2020|0.09|0.0657|235800000|232500000|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.03|215520000|212680000|2020-05-11|May 11, 2020|03/2020|-0.14|-0.14|209520000|209940000|2020-01-29|Jan 29, 2020|12/2019|0.13|0.13|267470000|273180000
2022-01-16 16:52:31|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|325|The Joint Corp Stock Price Today (JYNT) - Investing.com|791.29M|791290000|54.90|164,086|93.79%|27.51-111.06|53.18-58.29|57.85|14413339|1.2|48.83|75.8M|75800000|1.18|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20990000|20120000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20220000|17840000|2021-05-06|May 06, 2021|03/2021|0.16|0.048|17550000|16620000|2021-03-04|Mar 04, 2021|12/2020|0.72|0.1367|17040000|16680000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.025|15410000|13700000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.13|12590000|10080000|2020-05-07|May 07, 2020|03/2020|0.06|0.07|13640000|13570000|2020-03-05|Mar 05, 2020|12/2019|0.09|0.07|13880000|13650000
2022-01-16 16:52:35|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|311|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|931.14M|931140000|36.69|229,135|-50.51%|35.25-107.27|35.25-37.13|36.96|25378520|-|-|86.35M|86350000|-1.22|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|May 10, 2021|03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|Mar 08, 2021|12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|Nov 09, 2020|09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|Aug 10, 2020|06/2020|-0.08|-0.4|12720000|8800000|2020-05-11|May 11, 2020|03/2020|0.03|-0.15|17420000|13720000|2020-03-10|Mar 10, 2020|12/2019|0.11|-0.16|17640000|11740000
2022-01-16 16:52:39|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|2884|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|2.06B|2060000000|31.56|454,641|149.49%|12.49-42.81|30.26-31.6|31.35|65251896|-|-|174.87M|174870000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57930000|50920000|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47680000|41990000|2021-05-06|May 06, 2021|03/2021|0.05|0.025|39100000|35870000|2021-03-04|Mar 04, 2021|12/2020|0.04|0.0283|30130000|28280000|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.06|22370000|21340000|2020-05-11|May 11, 2020|03/2020|0.05|0.06|32460000|31500000|2020-02-26|Feb 26, 2020|12/2019|0.04|--|32000000|--
2022-01-16 16:52:44|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Energy|Energy Equipment & Services|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|1.26B|1260000000|38.24|249,857|88.37%|16.33-65.99|38.14-41.34|40.81|33079299|1.6|-|113.17M|113170000|-0.93|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|Apr 29, 2021|03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|Feb 18, 2021|12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|Oct 29, 2020|09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|Jul 30, 2020|06/2020|-0.21|-0.19|24640000|24440000|2020-04-30|Apr 30, 2020|03/2020|-0.13|-0.22|28420000|27940000|2020-02-20|Feb 20, 2020|12/2019|-0.04|-0.04|46510000|44280000
2022-01-16 16:52:47|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|91|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|1.21B|1210000000|18.77|476,292|-65.9%|17.55-67.48|17.53-18.83|18.63|64442601|1.74|-|-|-|-3.07|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.5|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.45|-0.48|0.00|--|2020-03-05|Mar 05, 2020|12/2019|-0.39|-0.49|0.00|--
2022-01-16 16:52:50|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|1.09B|1090000000|14.39|873,403|147.25%|5.56-31.46|13.43-14.46|13.72|76018053|0.62|-|-|-|-0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-11-24|Nov 24, 2021|09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|Dec 28, 2020|09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.14|--|21000000|2020-05-07|May 07, 2020|03/2020|-0.12|-0.16|0.00|18000000|2020-02-06|Feb 06, 2020|12/2019|-0.12|-0.14|0.00|--
2022-01-16 16:52:54|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.65B|1650000000|44.75|157,678|48.23%|29.34-92.99|41.01-45.1|42.05|36961618|-|-|16.14M|16140000|-2.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|Apr 29, 2021|03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|Mar 01, 2021|12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|Nov 09, 2020|09/2020|0.17|-0.428|25760000|12300000|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.56|7690000|5570000|2020-05-06|May 06, 2020|03/2020|-0.55|-0.48|5590000|4470000|2020-02-27|Feb 27, 2020|12/2019|-0.65|-0.63|-150000|-211330
2022-01-16 16:52:58|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1403|PROS Stock Price Today (PRO) - Investing.com|1.3B|1300000000|29.20|320,125|-35.54%|23.08-50.9|28.71-30.64|30.42|44392129|1.57|-|247.31M|247310000|-1.72|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|May 04, 2021|03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|Jul 30, 2020|06/2020|-0.14|-0.22|63750000|60520000|2020-05-05|May 05, 2020|03/2020|-0.23|-0.23|66310000|65120000|2020-02-06|Feb 06, 2020|12/2019|-0.11|-0.09|66180000|64220000
2022-01-16 16:53:02|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|1.9B|1900000000|78.19|81,313|7.55%|67.08-87.53|77.32-78.32|78.49|24246568|0.83|20.79|589.9M|589900000|3.77|1.74|2.22%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173290000|177610000|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146440000|133830000|2021-04-28|Apr 28, 2021|03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|Feb 23, 2021|12/2020|1.6|1.03|148980000|143170000|2020-10-29|Oct 29, 2020|09/2020|1.45|1.02|156450000|151650000|2020-07-29|Jul 29, 2020|06/2020|1.25|0.4|137670000|113500000|2020-04-29|Apr 29, 2020|03/2020|1.07|0.71|129450000|126080000|2020-02-25|Feb 25, 2020|12/2019|1.07|0.94|147220000|137790000
2022-01-16 16:53:05|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1275|nLIGHT Inc Stock Price Today (LASR) - Investing.com|1B|1000000000|22.87|205,219|-32.99%|22.23-46.45|22.3-23.23|23.32|43920633|2.3|-|268.38M|268380000|-0.62|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72240000|71140000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69110000|65850000|2021-05-06|May 06, 2021|03/2021|0.06|0.048|61350000|60110000|2021-02-17|Feb 17, 2021|12/2020|0.12|0.058|65700000|62710000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.01|61730000|57340000|2020-08-05|Aug 05, 2020|06/2020|0.00|-0.06|52140000|48440000|2020-05-06|May 06, 2020|03/2020|-0.08|-0.16|43220000|40250000|2020-02-19|Feb 19, 2020|12/2019|-0.06|-0.05|42900000|38530000
2022-01-16 16:53:09|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|4950|Buckle Stock Price Today (BKE) - Investing.com|1.78B|1780000000|36.29|550,191|10%|32.08-57.1|35.12-37.13|37.63|48945841|1.02|7.85|1.23B|1230000000|4.8|6.99|14.86%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319430000|319400000|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295120000|295100000|2021-05-21|May 21, 2021|04/2021|1.16|0.43|299130000|299100000|2021-03-12|Mar 12, 2021|01/2021|1.33|1.14|318840000|169400000|2020-11-20|Nov 20, 2020|10/2020|0.85|0.545|251010000|251000000|2020-08-21|Aug 21, 2020|07/2020|0.71|0.06|216030000|216000000|2020-05-22|May 22, 2020|04/2020|-0.24|-0.03|115410000|115400000|2020-03-13|Mar 13, 2020|01/2020|0.96|0.87|271000000|271000000
2022-01-16 16:53:12|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|1.06B|1060000000|73.55|383,129|28.43%|58.68-113.5|70.85-73.78|74.13|14361889|2.14|7.10|1.88B|1880000000|10.45|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558230000|560290000|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413860000|442550000|2021-05-20|May 20, 2021|04/2021|3.25|0.1227|435480000|359360000|2021-03-09|Mar 09, 2021|01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|Nov 19, 2020|10/2020|1.44|0.3472|425570000|391650000|2020-08-25|Aug 25, 2020|07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|Jun 11, 2020|04/2020|-1.96|-2.26|255210000|271530000|2020-03-17|Mar 17, 2020|01/2020|1.85|1.55|513020000|510210000
2022-01-16 16:53:16|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|91|Blink Charging Co Stock Price Today (BLNK) - Investing.com|986.64M|986640000|23.38|3,314,562|-50.36%|22.53-64.4|22.52-23.48|22.92|42200051|3.98|-|17.67M|17670000|-1.1|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|May 13, 2021|03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|Mar 25, 2021|12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|Nov 12, 2020|09/2020|-0.12|-0.1|900000|1650000|2020-08-13|Aug 13, 2020|06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|May 13, 2020|03/2020|-0.11|-0.25|721470|61480|2020-04-02|Apr 02, 2020|12/2019|-0.11|-0.09|701000|1020000
2022-01-16 16:53:20|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1619|Texas Capital Stock Price Today (TCBI) - Investing.com|3.38B|3380000000|66.86|417,756|-2.29%|54.27-93.26|64.82-66.97|65.92|50607109|1.78|14.52|495.96M|495960000|4.54|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215320000|224440000|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227100000|239440000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.1|239170000|250900000|2021-01-21|Jan 21, 2021|12/2020|1.14|1.14|265900000|250240000|2020-10-21|Oct 21, 2020|09/2020|1.08|0.5872|267920000|255350000|2020-07-22|Jul 22, 2020|06/2020|-0.73|0.16|280430000|239130000|2020-04-22|Apr 22, 2020|03/2020|-0.38|0.99|240100000|253020000|2020-01-22|Jan 22, 2020|12/2019|1.42|1.53|266150000|259710000
2022-01-16 16:53:24|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11006|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.59B|3590000000|102.77|168,210|29.89%|75.38-111.02|101.51-103.09|103.02|34885813|1.77|17.87|9.16B|9160000000|5.77|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|May 06, 2021|03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|Feb 11, 2021|12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|Nov 03, 2020|09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|Aug 06, 2020|06/2020|1.75|1.01|1970000000|1980000000|2020-05-07|May 07, 2020|03/2020|1.3|1.14|2140000000|2170000000|2020-02-12|Feb 12, 2020|12/2019|1.57|1.61|2300000000|2370000000
2022-01-16 16:53:28|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.33B|3330000000|58.09|284,827|51.12%|34.06-63.07|56.89-58.16|57.94|57366709|1.22|8.67|3.49B|3490000000|6.68|0.52|0.95%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982250000|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1010000000|--|2021-04-20|Apr 20, 2021|03/2021|1.11|--|818150000|--|2021-02-02|Feb 02, 2021|12/2020|0.64|0.32|675850000|--|2020-10-20|Oct 20, 2020|09/2020|0.76|0.47|619110000|--|2020-07-21|Jul 21, 2020|06/2020|0.5|0.58|500170000|--|2020-04-21|Apr 21, 2020|03/2020|0.57|0.51|602920000|--|2020-02-04|Feb 04, 2020|12/2019|0.5|0.3|543840000|577130000
2022-01-16 16:53:30|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.08B|1080000000|8.690|381,067|5.21%|7.33-11.4|8.52-8.82|8.79|124427805|-|36.33|6.67B|6670000000|0.24|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|May 13, 2021|03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|Mar 25, 2021|12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|Dec 02, 2020|09/2020|0.1|--|960090000|--|2020-11-06|Nov 06, 2020|06/2019|-0.03|--|1120000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|814300000|--|2020-05-13|May 13, 2020|03/2020|-0|--|899900000|--
2022-01-16 16:53:35|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|2.15B|2150000000|14.90|3,520,350|-52.68%|14.34-51.49|14.34-15.37|15.07|144489164|-|-|74.59M|74590000|-3.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19340000|20210000|2021-05-17|May 17, 2021|03/2021|-0.11|--|15420000|15400000|2021-03-04|Mar 04, 2021|12/2020|-0.06|--|15420000|--|2020-11-16|Nov 16, 2020|09/2019|-0|--|--|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|15420000|--|2020-07-31|Jul 31, 2020|06/2019|-0|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|15420000|--
2022-01-16 16:53:38|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1400|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|1.16B|1160000000|19.20|230,809|13.74%|15.23-22.45|18.64-19.24|18.94|60633302|1.72|8.08|1.47B|1470000000|2.34|0.08|0.44%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393100000|377530000|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400980000|362110000|2021-05-06|May 06, 2021|03/2021|0.51|0.4478|360100000|349000000|2021-02-18|Feb 18, 2021|12/2020|0.4|0.3675|315690000|278690000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2601|282000000|299940000|2020-08-04|Aug 04, 2020|06/2020|-0.14|-0.23|202650000|180020000|2020-05-07|May 07, 2020|03/2020|0.44|0.36|336010000|337840000|2020-02-20|Feb 20, 2020|12/2019|0.42|0.4|322430000|365940000
2022-01-16 16:53:42|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|748|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|560.7M|560700000|9.38|1,947,184|-81.65%|9-67.42|9-9.77|9.9|59807922|2.78|31.99|393.83M|393830000|0.31|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116000000|114780000|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125900000|112310000|2021-05-12|May 12, 2021|03/2021|0.1|0.075|90020000|86360000|2021-03-24|Mar 24, 2021|12/2020|0.03|0.07|62000000|61500000|2020-11-11|Nov 11, 2020|09/2020|0.06|0.0686|55010000|47370000|2020-08-13|Aug 13, 2020|06/2020|0.07|0.05|43450000|36610000|2020-05-14|May 14, 2020|03/2020|-0.055|0.03|32980000|31550000|2020-03-27|Mar 27, 2020|12/2019|-0.02|0.03|-25350000|26000000
2022-01-16 16:53:45|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|230|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|652.48M|652480000|9.67|1,261,839|-88.45%|9.05-85.09|9.12-9.92|9.51|67474697|-|-|83.95M|83950000|-1|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|May 11, 2021|03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|Nov 12, 2020|09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|Aug 25, 2020|06/2020|-4.25|-0.19|10570000|10340000|2020-06-26|Jun 26, 2020|03/2019|-0.08|--|12640000|--|2020-06-03|Jun 03, 2020|03/2020|-0.13|--|13800000|--
2022-01-16 16:53:48|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|518.73M|518730000|8.87|2,408,125|-82.28%|7.63-52.43|8.25-8.93|8.41|58480837|1.52|-|91.44M|91440000|-4.75|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|May 04, 2021|03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|Feb 09, 2021|12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|Nov 05, 2020|09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|Aug 04, 2020|06/2020|-1.2|-1.37|7090000|877780|2020-05-05|May 05, 2020|03/2020|-1.36|-1.26|62000|1280000|2020-03-09|Mar 09, 2020|12/2019|-1.31|-1.15|0.00|1250000
2022-01-16 16:53:52|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|33000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.28B|3280000000|29.24|1,972,698|39.77%|20.4-31.31|28.71-29.49|29.45|112258568|0.27|12.52|6.21B|6210000000|2.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|May 06, 2021|03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|Oct 28, 2020|09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|Jul 29, 2020|06/2020|0.59|0.37|1640000000|1600000000|2020-05-05|May 05, 2020|03/2020|0.79|0.54|1650000000|1590000000|2020-02-20|Feb 20, 2020|12/2019|0.27|0.14|1360000000|1360000000
2022-01-16 16:53:56|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|1.19B|1190000000|31.48|207,447|-6.39%|14.27-47.9|30.11-32.09|32.2|37954989|-|-|7.15M|7150000|-2.07|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954000|825000|2021-05-13|May 13, 2021|03/2021|-0.51|-0.6125|889000|925000|2021-03-12|Mar 12, 2021|12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|Nov 13, 2020|09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|Sep 02, 2020|06/2020|-0.675|--|4210000|--|2020-08-19|Aug 19, 2020|12/2019|-1.44|--|13210000|--|2020-06-26|Jun 26, 2020|03/2020|-0.55|--|872000|--
2022-01-16 16:53:59|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|697.39M|697390000|10.42|2,107,068|-70.63%|8.79-41.08|10.15-11.06|11.13|66928151|1.44|-|713.69M|713690000|-3.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182590000|181670000|2021-05-17|May 17, 2021|03/2021|0.17|0.1209|186430000|175400000|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|Nov 10, 2020|09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|Aug 13, 2020|06/2020|-0.11|0.11|165100000|175880000|2020-05-11|May 11, 2020|03/2020|0.11|0.04|122380000|106970000|2020-03-09|Mar 09, 2020|12/2019|-0.29|0.04|124300000|119020000
2022-01-16 16:54:03|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|1959|Coeur Mining Stock Price Today (CDE) - Investing.com|1.31B|1310000000|5.090|4,453,581|-39.33%|4.56-12.6|5.01-5.22|5.19|256953858|1.71|-|853.27M|853270000|-0.03|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207970000|219940000|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214860000|214590000|2021-04-28|Apr 28, 2021|03/2021|0.06|0.0767|202120000|209690000|2021-02-17|Feb 17, 2021|12/2020|0.08|0.1271|228320000|231180000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.0963|229730000|214910000|2020-07-29|Jul 29, 2020|06/2020|0.01|-0.03|154250000|151990000|2020-04-22|Apr 22, 2020|03/2020|0.00|-0.01|173170000|180830000|2020-02-19|Feb 19, 2020|12/2019|-0.01|-0.01|195040000|201090000
2022-01-16 16:54:07|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5600|Mednax Stock Price Today (MD) - Investing.com|2.29B|2290000000|26.91|429,061|14.03%|20.27-35.67|26.45-27.07|27.01|85241348|2.08|32.10|1.83B|1830000000|0.84|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Sell||Sell|Neutral||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492950000|480300000|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472960000|453170000|2021-05-07|May 07, 2021|03/2021|0.24|0.1284|446750000|426780000|2021-02-18|Feb 18, 2021|12/2020|0.25|0.3568|416630000|458340000|2020-11-06|Nov 06, 2020|09/2020|0.37|0.3687|460640000|573290000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.08|509200000|555890000|2020-05-07|May 07, 2020|03/2020|0.32|0.55|846000000|852440000|2020-02-20|Feb 20, 2020|12/2019|0.91|0.91|905380000|901200000
2022-01-16 16:54:14|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|266|Cerus Stock Price Today (CERS) - Investing.com|1.01B|1010000000|5.840|1,413,079|-19.45%|4.67-8.41|5.69-5.94|5.91|172266380|1.17|-|143.02M|143020000|-0.35|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|May 04, 2021|03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|Feb 25, 2021|12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|Oct 29, 2020|09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|26800000|25890000|2020-05-05|May 05, 2020|03/2020|-0.1|-0.1|24640000|23110000|2020-02-20|Feb 20, 2020|12/2019|-0.12|-0.12|26500000|25300000
2022-01-16 16:54:17|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|758|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.63B|1630000000|10.44|2,706,890|19.72%|7.02-13.77|10.26-10.49|10.42|155995691|1.08|4.65|1.13B|1130000000|2.25|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316670000|292090000|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249590000|232300000|2021-05-06|May 06, 2021|03/2021|0.03|0.0048|203680000|186800000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.3825|357770000|373610000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.0406|280510000|219400000|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.17|134250000|117630000|2020-05-07|May 07, 2020|03/2020|-0.34|-0.34|119400000|119100000|2020-02-05|Feb 05, 2020|12/2019|0.7|0.79|528350000|566000000
2022-01-16 16:54:21|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens Stock Price Today (SPNS) - Investing.com|1.77B|1770000000|32.27|97,784|4.05%|24.3-38.32|31.51-32.33|32.04|54811049|1.4|42.45|443.47M|443470000|0.75|0.37|1.15%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118440000|117780000|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115040000|112500000|2021-05-04|May 04, 2021|03/2021|0.27|0.2703|110220000|109830000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|101680000|100560000|2020-11-05|Nov 05, 2020|09/2020|0.27|0.2317|97970000|96850000|2020-08-04|Aug 04, 2020|06/2020|0.26|0.21|93060000|91100000|2020-05-14|May 14, 2020|03/2020|0.2|0.19|90530000|88030000|2020-02-24|Feb 24, 2020|12/2019|0.21|0.2|86720000|85140000
2022-01-16 16:54:27|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.39B|1390000000|26.66|91,698|4.47%|24.6-31.76|26.2-26.86|26.61|52283126|0.9|-|-|-|-1.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234000000|206500000|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216000000|154000000|2021-05-07|May 07, 2021|03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11000000|19000000|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110000000|110000000|2020-05-07|May 07, 2020|03/2020|0.87|-0.87|22000000|19000000|2020-02-26|Feb 26, 2020|12/2019|-0.8|-0.74|34000000|35000000
2022-01-16 16:54:30|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|370|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|884.57M|884570000|14.44|457,949|-29.87%|13.5-36.48|13.5-14.52|14.03|61258001|2.05|-|115.99M|115990000|-2.46|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|Apr 29, 2021|03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|Feb 26, 2021|12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|Nov 04, 2020|09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|Jul 30, 2020|06/2020|-0.94|-0.92|20260000|10900000|2020-05-05|May 05, 2020|03/2020|-0.91|-1.02|13680000|9480000|2020-02-25|Feb 25, 2020|12/2019|-0.61|-1|25190000|13280000
2022-01-16 16:54:33|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|106|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|1.08B|1080000000|28.60|588,876|-62.74%|19.38-78.35|27.77-29.32|29.89|37691733|2.3|-|-|-|-3.35|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.49|-0.62|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.88|-0.62|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.71|-0.48|0.00|12500000
2022-01-16 16:54:36|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|264|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|2.57B|2570000000|11.72|1,168,590|-51.65%|9.47-26.5|11.48-12.46|12.49|219159747|-|7.47|457.59M|457590000|1.67|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|May 13, 2021|03/2021|0.00|-0.118|111820000|97020000|2021-03-10|Mar 10, 2021|12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|Feb 11, 2021|09/2019|-0.04|--|35850000|--|2021-02-11|Feb 11, 2021|12/2019|-0.12|--|27820000|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|78200000|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--
2022-01-16 16:54:39|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|334|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|1.07B|1070000000|13.90|668,665|-21.6%|12.21-22.22|13.4-14.03|13.85|76785431|0.95|-|363.59M|363590000|-3.13|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|May 06, 2021|03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.2149|110420000|114890000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.3544|113550000|124010000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.28|135670000|102520000|2020-05-07|May 07, 2020|03/2020|0.48|0.52|116180000|119440000|2020-02-27|Feb 27, 2020|12/2019|0.53|0.7|123860000|125090000
2022-01-16 16:54:43|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|1.02B|1020000000|27.87|199,144|-26.62%|25.83-48.2|27.24-28.02|27.72|36432699|0.95|-|193.44M|193440000|-0.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51480000|50890000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51040000|48860000|2021-05-10|May 10, 2021|03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|Feb 09, 2021|12/2020|0.16|0.0678|42730000|40460000|2020-11-10|Nov 10, 2020|09/2020|0.14|0.0911|41460000|40410000|2020-08-04|Aug 04, 2020|06/2020|0.15|0.07|41260000|39850000|2020-05-05|May 05, 2020|03/2020|0.07|0.02|39950000|38470000|2020-02-04|Feb 04, 2020|12/2019|0.12|0.06|38390000|37220000
2022-01-16 16:54:46|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1362|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.47B|1470000000|32.72|339,350|101.11%|16.42-40.48|30.96-32.76|31.48|45021985|1.2|43.86|395.18M|395180000|0.72|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101640000|96690000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94880000|91540000|2021-05-05|May 05, 2021|03/2021|0.28|0.2055|94360000|90590000|2021-03-09|Mar 09, 2021|12/2020|0.33|0.324|104300000|104990000|2020-10-28|Oct 28, 2020|09/2020|0.27|0.136|90430000|83640000|2020-08-03|Aug 03, 2020|06/2020|0.12|-0.02|79280000|77410000|2020-05-07|May 07, 2020|03/2020|-0.08|-0.01|86450000|92530000|2020-03-09|Mar 09, 2020|12/2019|0.28|0.3|116310000|111830000
2022-01-16 16:54:49|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.4B|1400000000|26.71|224,661|-22.44%|25.41-44.99|25.92-26.91|26.62|52437216|0.99|72.58|910.74M|910740000|0.38|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-23|Nov 23, 2021|09/2021|0.173|0.3817|279040000|312370000|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|May 07, 2021|03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|Feb 05, 2021|12/2020|0.15|0.13|190930000|203120000|2020-12-11|Dec 11, 2020|09/2020|0.34|0.2986|224650000|241500000|2020-08-07|Aug 07, 2020|06/2020|0.3|0.25|217040000|234100000|2020-05-08|May 08, 2020|03/2020|0.03|0.06|168680000|168850000|2020-02-07|Feb 07, 2020|12/2019|0.11|0.11|175310000|171260000
2022-01-16 16:54:54|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|843.23M|843230000|17.46|1,076,776|-17.52%|14.5-39.59|17.23-17.47|17.39|48294677|0.86|3.21|1.09B|1090000000|5.42|0.32|1.78%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230480000|264980000|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274610000|278590000|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322950000|259800000|2021-03-04|Mar 04, 2021|01/2021|1.12|0.81|257630000|236700000|2020-12-03|Dec 03, 2020|10/2020|0.93|0.628|248730000|222990000|2020-09-03|Sep 03, 2020|07/2020|0.97|0.39|277970000|201040000|2020-06-18|Jun 18, 2020|04/2020|0.4378|0.4|233640000|217600000|2020-03-05|Mar 05, 2020|01/2020|0.0998|0.23|166700000|187270000
2022-01-16 16:54:57|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|785|Telos Corp Stock Price Today (TLS) - Investing.com|911.21M|911210000|13.65|912,605|-63.85%|12.92-41.84|13.16-14.32|14.09|66755230|-|-|223.28M|223280000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70070000|76020000|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52560000|53700000|2021-05-17|May 17, 2021|03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|Mar 25, 2021|12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|Dec 02, 2020|09/2020|-0.005|--|47400000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|48610000|--|2020-05-15|May 15, 2020|03/2020|-0.05|--|38980000|--|2020-04-13|Apr 13, 2020|12/2019|-0.08|--|46470000|--
2022-01-16 16:55:02|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|7150|Hibbett Sports Stock Price Today (HIBB) - Investing.com|847.47M|847470000|61.91|388,298|13.99%|50.32-101.65|59.92-64.14|64.95|13688704|1.91|5.95|1.68B|1680000000|10.91|1.00|1.34%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381720000|360140000|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419260000|314120000|2021-05-28|May 28, 2021|04/2021|5|2.56|506860000|403530000|2021-03-05|Mar 05, 2021|01/2021|1.4|1.37|376830000|380860000|2020-11-20|Nov 20, 2020|10/2020|1.45|0.446|331380000|286420000|2020-08-28|Aug 28, 2020|07/2020|2.95|1.15|441610000|349580000|2020-05-26|May 26, 2020|04/2020|0.31|0.19|269840000|211450000|2020-03-20|Mar 20, 2020|01/2020|0.51|0.62|313020000|303630000
2022-01-16 16:55:05|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|2604|TheRealReal Inc Stock Price Today (REAL) - Investing.com|985.78M|985780000|10.67|3,054,777|-60.85%|9.75-30.2|10.16-11.07|10.94|92387816|-|-|408.84M|408840000|-2.6|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|May 10, 2021|03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|Feb 22, 2021|12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|Nov 09, 2020|09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.37|57390000|53050000|2020-05-06|May 06, 2020|03/2020|-0.39|-0.41|78240000|81320000|2020-02-25|Feb 25, 2020|12/2019|-0.17|-0.19|97320000|91430000
2022-01-16 16:55:08|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|0|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|601.9M|601900000|2.140|7,057,117|56.2%|1.27-10.88|2.04-2.17|2.13|281259620|1.36|-|2.39M|2390000|-0.34|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572610|1550000|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620000|620000|2021-05-14|May 14, 2021|03/2021|-0.02|-0.16|2470|600000|2021-03-03|Mar 03, 2021|12/2020|-0.05|--|1560|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|61720|--|2020-08-13|Aug 13, 2020|06/2020|-0.04|--|45480|--|2020-05-08|May 08, 2020|03/2020|-0.05|--|84620|--|2020-04-06|Apr 06, 2020|12/2019|-0.01|-0.01|500000|500000
2022-01-16 16:55:11|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|6.77B|6770000000|134.25|317,558|56.63%|70.49-140.92|130.39-136.02|134.44|50409946|2.31|26.81|17.49B|17490000000|5.01|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|May 06, 2021|03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|Nov 05, 2020|09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|Aug 13, 2020|06/2020|1.36|0.62|2090000000|1920000000|2020-04-30|Apr 30, 2020|03/2020|0.91|0.96|1970000000|1990000000|2020-01-30|Jan 30, 2020|12/2019|1.32|1.34|2100000000|2100000000
2022-01-16 16:55:16|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|2B|2000000000|23.95|340,280|-12.88%|20.07-31.99|23.64-24.51|24.5|83371154|1.65|-|480.12M|480120000|-0.09|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135040000|129660000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122240000|117320000|2021-05-06|May 06, 2021|03/2021|0.13|0.1271|106180000|104600000|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2089|116670000|117840000|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1807|116980000|116500000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.01|94280000|85800000|2020-05-08|May 08, 2020|03/2020|0.11|0.08|111170000|112010000|2020-02-27|Feb 27, 2020|12/2019|0.24|0.19|160030000|159450000
2022-01-16 16:55:21|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|404|CEVA Stock Price Today (CEVA) - Investing.com|931.82M|931820000|40.56|111,875|-24.79%|37.23-83.95|39.55-40.76|40.19|22973852|1.04|-|116.79M|116790000|-0.13|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32790000|31050000|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30460000|25350000|2021-05-10|May 10, 2021|03/2021|0.01|0.06|25400000|24000000|2021-02-16|Feb 16, 2021|12/2020|0.2|0.11|28150000|23050000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.106|24960000|22570000|2020-08-10|Aug 10, 2020|06/2020|0.12|0.04|23610000|20780000|2020-05-11|May 11, 2020|03/2020|0.11|0.05|23620000|21520000|2020-02-18|Feb 18, 2020|12/2019|0.3|0.22|28310000|24400000
2022-01-16 16:55:25|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|843.73M|843730000|4.770|1,375,394|-7.92%|3.785-8.25|4.602-4.86|4.84|176882033|0.83|-|68.2M|68200000|-0.69|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|May 06, 2021|03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|Mar 04, 2021|12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|Jul 31, 2020|06/2020|-0.18|-0.18|14220000|13400000|2020-04-30|Apr 30, 2020|03/2020|-0.19|-0.19|14250000|12560000|2020-03-12|Mar 12, 2020|12/2019|-0.31|-0.25|16470000|18060000
2022-01-16 16:55:29|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|886.84M|886840000|8.70|1,983,877|-50.68%|8.09-20.45|8.09-8.75|8.3|101935401|1.34|-|86.3M|86300000|-2.39|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|May 10, 2021|03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|Feb 24, 2021|12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|Nov 05, 2020|09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.65|22670000|20130000|2020-05-06|May 06, 2020|03/2020|-0.57|-0.65|25400000|20100000|2020-03-02|Mar 02, 2020|12/2019|-0.65|-0.57|35080000|31810000
2022-01-16 16:55:32|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|310|Radius Heal Stock Price Today (RDUS) - Investing.com|302.99M|302990000|6.40|2,081,056|-70.56%|5.96-26.16|6.18-6.49|6.45|47342210|1.08|-|227.65M|227650000|-1.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|May 07, 2021|03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|Feb 25, 2021|12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|Aug 10, 2020|06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|May 07, 2020|03/2020|-0.81|-0.67|47920000|46380000|2020-02-27|Feb 27, 2020|12/2019|-0.54|-0.72|55670000|53290000
2022-01-16 16:55:35|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|220|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|1.02B|1020000000|27.79|359,154|-53.19%|27.46-68.76|27.55-29.56|28.87|36838698|-|-|53.78M|53780000|-1.24|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|May 04, 2021|03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|Mar 02, 2021|12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|Nov 10, 2020|09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|Oct 01, 2020|03/2020|-0.21|--|8620000|--|2020-09-02|Sep 02, 2020|06/2020|-5.93|--|3700000|--|2020-02-28|Feb 28, 2020|03/2019|-0.03|--|5780000|--
2022-01-16 16:55:39|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|1.05B|1050000000|53.41|81,928|30.87%|40.52-73.91|52.41-53.59|53.35|19678380|0.81|-|92.16M|92160000|-1.58|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|May 05, 2021|03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|Mar 10, 2021|12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|Aug 05, 2020|06/2020|-0.54|-0.38|13590000|11430000|2020-05-05|May 05, 2020|03/2020|-0.3|-0.25|16360000|17040000|2020-03-04|Mar 04, 2020|12/2019|-0.29|-0.25|18950000|18340000
2022-01-16 16:55:43|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|636|ATRION Stock Price Today (ATRI) - Investing.com|1.25B|1250000000|692.49|4,327|-5.66%|579.96-805.62|674.83-692.49|670.57|1800723|0.09|37.87|156.95M|156950000|17.71|7.80|1.10%|Feb 24, 2022|2022-02-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42860000|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42690000|--|2021-05-10|May 10, 2021|03/2021|4.22|--|39170000|--|2021-02-26|Feb 26, 2021|12/2020|4.02|--|32240000|--|2020-11-09|Nov 09, 2020|09/2020|3.95|--|33790000|--|2020-08-07|Aug 07, 2020|06/2020|4.68|--|37970000|--|2020-05-07|May 07, 2020|03/2020|4.79|--|43590000|--|2020-02-26|Feb 26, 2020|12/2019|4.33|--|34470000|--
2022-01-16 16:55:47|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|94|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|1.12B|1120000000|7.150|3,538,511|79.65%|3.69-11.39|6.88-7.39|7.21|156262199|-|-|1.9M|1900000|-|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700000|700000|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650000|600000|2021-05-13|May 13, 2021|03/2021|-0.08|-0.045|353000|1450000|2021-03-22|Mar 22, 2021|12/2020|-0.04|-0.05|400000|550000|2020-10-31|Oct 31, 2020|09/2020|-0.08|-0.08|500000|500000|2020-08-01|Aug 01, 2020|06/2020|-0.08|-0.05|400000|850000|2020-05-02|May 02, 2020|03/2020|-0.05|-0.06|393000|1000000|2020-03-17|Mar 17, 2020|12/2019|-0.1|-0.06|701000|900000
2022-01-16 16:55:51|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5000|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|1.64B|1640000000|72.55|316,321|-23.59%|71.03-150.94|71.03-75.68|75.85|22647000|1.72|9.72|2.26B|2260000000|7.8|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640390000|565730000|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484320000|511030000|2021-04-21|Apr 21, 2021|03/2021|2.51|1.83|568260000|580160000|2021-02-17|Feb 17, 2021|12/2020|2.19|1.48|567900000|555150000|2020-10-14|Oct 14, 2020|09/2020|1.79|1.06|531160000|523450000|2020-07-15|Jul 15, 2020|06/2020|-0.45|-0.62|284940000|245990000|2020-04-22|Apr 22, 2020|03/2020|1.36|0.72|472570000|433190000|2020-02-19|Feb 19, 2020|12/2019|0.82|0.75|441170000|426590000
2022-01-16 16:55:56|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9588|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|3.04B|3040000000|20.64|893,207|49.57%|13.24-28.24|20.08-20.65|20.71|147083625|-|-|3.43B|3430000000|-1.87|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928050000|914500000|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|May 06, 2021|03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3|935530000|893120000|2020-11-09|Nov 09, 2020|09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|Aug 06, 2020|06/2020|-1.32|-0.71|487650000|562500000|2020-05-07|May 07, 2020|03/2020|-0.38|-0.52|780630000|787870000|2020-02-27|Feb 27, 2020|12/2019|0.46|0.45|1030000000|999480000
2022-01-16 16:56:00|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|881.09M|881090000|38.34|94,272|-10.88%|34.99-51.44|37.79-38.54|38.78|22980951|0.9|22.25|546.67M|546670000|1.74|1.14|3.02%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127640000|136350000|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157530000|141530000|2021-05-03|May 03, 2021|03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|Feb 22, 2021|12/2020|0.78|0.59|158160000|147870000|2020-11-01|Nov 01, 2020|09/2020|0.42|0.34|133760000|116730000|2020-08-03|Aug 03, 2020|06/2020|0.33|0.18|120040000|111270000|2020-05-04|May 04, 2020|03/2020|-0.34|-0.09|68190000|81930000|2020-02-24|Feb 24, 2020|12/2019|0.72|0.65|160300000|150330000
2022-01-16 16:56:04|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|395|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|999.97M|999970000|45.79|95,947|7.26%|43.12-64.5|45.53-46.69|46.62|21838093|1.33|35.37|152.47M|152470000|1.32|0.44|0.82%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38370000|39050000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40670000|39570000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2717|35880000|35190000|2021-02-25|Feb 25, 2021|12/2020|0.34|0.2933|37550000|35580000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.194|36420000|31620000|2020-07-23|Jul 23, 2020|06/2020|0.17|0.01|24850000|17120000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|30550000|30840000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.23|30170000|30430000
2022-01-16 16:56:08|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|574|The Lovesac Company Stock Price Today (LOVE) - Investing.com|795.63M|795630000|52.61|383,315|7.63%|48-95.51|52-56.46|55.98|15123084|2.35|24.57|431.73M|431730000|2.05|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-12-08|Dec 08, 2021|10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82920000|75070000|2021-04-14|Apr 14, 2021|01/2021|1.37|0.5824|129680000|116130000|2020-12-09|Dec 09, 2020|10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|Sep 09, 2020|07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|Jun 09, 2020|04/2020|-0.58|-0.71|54370000|47200000|2020-04-16|Apr 16, 2020|01/2020|0.37|0.36|92180000|90640000
2022-01-16 16:56:17|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|32|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|749.24M|749240000|18.50|453,168|-77.8%|17.06-89.04|17.05-18.82|18.43|40499538|-|-|-|-|-2.38|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|Mar 18, 2021|12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|Nov 13, 2020|09/2020|-0.36|-0.345|0.00|250000|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|1260000|--|2020-08-27|Aug 27, 2020|06/2019|-1.68|--|1300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.5158|-0.32|527000|550000
2022-01-16 16:56:20|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|810|Upland Software Inc Stock Price Today (UPLD) - Investing.com|616.94M|616940000|20.21|481,822|-55.64%|17.35-53|19.59-20.72|20.54|30526597|0.94|-|304.53M|304530000|-1.88|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76050000|77710000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76260000|75250000|2021-05-05|May 05, 2021|03/2021|0.6|0.4025|73970000|73240000|2021-02-24|Feb 24, 2021|12/2020|0.61|0.4456|78250000|72110000|2020-11-05|Nov 05, 2020|09/2020|0.55|0.4762|74180000|70180000|2020-08-06|Aug 06, 2020|06/2020|0.6|0.44|71320000|64790000|2020-05-07|May 07, 2020|03/2020|0.72|0.5|68030000|64010000|2020-02-26|Feb 26, 2020|12/2019|0.67|0.6|66070000|63170000
2022-01-16 16:56:23|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|666.29M|666290000|6.64|2,877,588|-76.36%|6.31-66.3|6.31-6.72|6.68|100344315|-|-|88.35M|88350000|-0.86|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14470000|11800000|2021-05-17|May 17, 2021|03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|Mar 29, 2021|12/2020|-0.26|--|12000000|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|--|47330000|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|47330000|--|2020-05-04|May 04, 2020|03/2020|-0|--|47330000|--|
2022-01-16 16:56:26|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.64B|1640000000|66.25|537,269|68.92%|36.88-74.5|62-66.41|63.1|24692120|1.08|42.75|1.68B|1680000000|1.48|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2022-01-04|Jan 04, 2022|11/2021|2.16|2|469940000|460060000|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467710000|461000000|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437730000|415480000|2021-04-06|Apr 06, 2021|02/2021|0.87|0.802|304000000|295580000|2021-01-05|Jan 05, 2021|11/2020|0.78|0.7038|291700000|291090000|2020-10-01|Oct 01, 2020|08/2020|0.82|0.785|297030000|299160000|2020-07-07|Jul 07, 2020|05/2020|0.7|0.67|281290000|282560000|2020-04-07|Apr 07, 2020|02/2020|0.52|0.53|272040000|268720000
2022-01-16 16:56:30|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|58900|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.96B|4960000000|24.57|1,054,903|38.97%|14.8-30.46|23.31-24.72|23.38|202069866|-|-|2.96B|2960000000|-9.22|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818790000|790540000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749170000|721190000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0513|684890000|672600000|2021-02-23|Feb 23, 2021|12/2020|0.07|0.0409|706120000|635880000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.27|298900000|143540000|2020-04-27|Apr 27, 2020|03/2020|0.04|0.06|261430000|247800000|2020-02-25|Feb 25, 2020|12/2019|0.13|0.14|247750000|255970000
2022-01-16 16:56:33|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|470|Revance The Stock Price Today (RVNC) - Investing.com|1.1B|1100000000|15.36|1,230,989|-46.37%|12.34-33.83|14.8-15.44|15.05|71794852|0.88|-|62.98M|62980000|-4.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|May 10, 2021|03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|Feb 22, 2021|12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|Nov 09, 2020|09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|Aug 06, 2020|06/2020|-1.12|-0.98|299000|508130|2020-05-07|May 07, 2020|03/2020|-0.8209|-0.87|58000|169500|2020-02-24|Feb 24, 2020|12/2019|-0.8795|-0.95|89000|2520000
2022-01-16 16:56:37|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|135|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|1.04B|1040000000|23.24|339,618|-47.93%|21.53-51.46|21.62-23.41|22.16|44612647|-|-|29.04M|29040000|-2.39|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|Apr 13, 2021|02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|Feb 16, 2021|11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|Oct 14, 2020|08/2019|-0.21|--|10580000|--|2020-10-14|Oct 14, 2020|08/2020|-0.59|-0.4125|4090000|6350000|2020-07-29|Jul 29, 2020|05/2020|0.47|--|4180000|--|2020-07-02|Jul 02, 2020|05/2019|-0.27|--|9440000|--
2022-01-16 16:56:41|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|366,464|32.13%|59.61-89.01|87.46-87.8|87.63|3344775|1.24|273.31|327.45M|327450000|0.31|0.288|0.33%|Mar 23, 2022|2022-03-23||||||||||34|2021-11-30|Nov 30, 2021|10/2021|--|0.33|--|83710000|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|Mar 24, 2021|01/2021|0.6228|0.205|82980000|78210000|2020-11-24|Nov 24, 2020|10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|Aug 26, 2020|07/2020|0.2241|0.07|74080000|73140000|2020-05-27|May 27, 2020|04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|Mar 18, 2020|01/2020|0.1899|0.14|78550000|78740000
2022-01-16 16:56:45|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|740|A10 Network Stock Price Today (ATEN) - Investing.com|1.12B|1120000000|14.45|1,011,559|46.55%|8.42-19.05|14.01-14.53|14.37|77549882|1.08|12.47|242.03M|242030000|1.15|0.20|1.21%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65360000|62500000|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59170000|56470000|2021-04-27|Apr 27, 2021|03/2021|0.12|0.1135|54840000|55630000|2021-02-09|Feb 09, 2021|12/2020|0.18|0.1555|62660000|63290000|2020-10-27|Oct 27, 2020|09/2020|0.13|0.0975|56610000|55650000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.08|52500000|52100000|2020-05-07|May 07, 2020|03/2020|0.05|0.02|53760000|51470000|2020-02-11|Feb 11, 2020|12/2019|0.1|0.07|60320000|59780000
2022-01-16 16:56:52|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|2.34B|2340000000|25.58|616,972|-7.12%|22.9-31.44|24.89-25.6|25.57|91623918|2.44|15.20|4.64B|4640000000|1.68|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|Apr 30, 2021|03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|Feb 16, 2021|12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|Nov 03, 2020|09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|Aug 04, 2020|06/2020|0.47|0.2|992300000|976160000|2020-05-05|May 05, 2020|03/2020|0.13|0.1|979200000|978370000|2020-02-18|Feb 18, 2020|12/2019|0.24|0.28|1070000000|1050000000
2022-01-16 16:56:55|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1591|Hecla Mining Stock Price Today (HL) - Investing.com|2.73B|2730000000|5.080|6,562,210|-4.33%|4.5-9.44|5.01-5.2|5.22|538139465|2.12|148.34|1.02B|1020000000|0.04|0.025|0.40%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193560000|181650000|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217980000|221490000|2021-05-06|May 06, 2021|03/2021|0.06|0.0376|210850000|206860000|2021-02-18|Feb 18, 2021|12/2020|0.02|0.0239|188890000|193610000|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0351|199700000|184240000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.00|166360000|160390000|2020-05-07|May 07, 2020|03/2020|-0.03|-0.02|136930000|153380000|2020-02-06|Feb 06, 2020|12/2019|-0.0015|0.01|224950000|181860000
2022-01-16 16:56:59|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.86B|5860000000|204.63|135,112|10.03%|160.51-250.52|198.64-204.98|202.33|28623500|1.35|64.72|623.26M|623260000|3.13|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Buy|Strong Sell||Buy|Sell||Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160900000|159530000|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156210000|158920000|2021-05-21|May 21, 2021|03/2021|1.08|1.05|160300000|158730000|2021-01-29|Jan 29, 2021|12/2020|0.9|0.8225|145860000|141790000|2020-10-30|Oct 30, 2020|09/2020|0.93|0.875|146340000|150540000|2020-08-06|Aug 06, 2020|06/2020|0.95|0.87|156490000|152470000|2020-05-20|May 20, 2020|03/2020|1.33|1.33|185840000|183290000|2020-02-04|Feb 04, 2020|12/2019|1.22|1.24|177020000|178710000
2022-01-16 16:57:01|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|2.14B|2140000000|36.68|489,768|-5.51%|25.09-45.89|35.35-36.84|36.04|58471519|-|183.68|270.51M|270510000|0.2|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80730000|79900000|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73820000|68830000|2021-05-11|May 11, 2021|03/2020|-0.77|--|19840000|--|2021-05-11|May 11, 2021|03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|Mar 25, 2021|12/2020|0.00|0.0767|56290000|51890000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.0467|45610000|40000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|38000000|--|2020-08-06|Aug 06, 2020|06/2019|-1.57|--|6000000|--
2022-01-16 16:57:05|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|97900|Tenet Stock Price Today (THC) - Investing.com|8.68B|8680000000|81.04|898,546|71.04%|46.01-83.69|78.02-81.17|78.63|107125882|2.53|7.97|19.54B|19540000000|9.86|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|Apr 20, 2021|03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|Feb 09, 2021|12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|Oct 20, 2020|09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|Aug 03, 2020|06/2020|1.26|-0.71|3650000000|3750000000|2020-05-04|May 04, 2020|03/2020|1.28|0.29|4520000000|4630000000|2020-02-24|Feb 24, 2020|12/2019|0.99|0.98|4810000000|4760000000
2022-01-16 16:57:09|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|836.2M|836200000|40.73|111,345|9.64%|34.09-52.72|39.5-40.79|40.53|20530294|1.9|-|378.27M|378270000|-6.38|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233600000|143580000|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|May 04, 2021|03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|Feb 11, 2021|12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|Oct 29, 2020|09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|Aug 06, 2020|06/2020|-2.59|-1.79|30860000|30300000|2020-05-14|May 14, 2020|03/2020|-0.42|-0.37|306010000|332300000|2020-02-06|Feb 06, 2020|12/2019|-0.01|-0.11|321330000|311200000
2022-01-16 16:57:12|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.18B|1180000000|59.12|144,038|-|34.81-69.31|57.56-59.26|58.49|19902924|-|7.67|1.21B|1210000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|4|2021-12-01|Dec 01, 2021|09/2021|1.34|1.31|89100000|89100000|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336800000|--|2021-09-21|Sep 21, 2021|06/2021|3.73|--|346800000|--|2021-09-21|Sep 21, 2021|12/2020|7.62|--|678500000|--||||
2022-01-16 16:57:16|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|406|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|911.16M|911160000|27.23|190,687|13.55%|15.92-28.17|27.18-27.26|27.23|33461658|1.55|-|104.31M|104310000|-2.68|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|May 10, 2021|03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|Mar 09, 2021|12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|Aug 04, 2020|06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|May 11, 2020|03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|Feb 24, 2020|12/2019|-0.25|-0.35|31750000|31260000
2022-01-16 16:57:20|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.33B|1330000000|45.91|154,197|136.04%|16.51-54.86|44.79-47.29|45.58|29056728|2.77|11.79|1.02B|1020000000|3.86|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292470000|251830000|2021-05-06|May 06, 2021|03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|Mar 11, 2021|12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|Nov 05, 2020|09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|Aug 06, 2020|06/2020|-2.79|-2.03|75970000|57010000|2020-05-07|May 07, 2020|03/2020|-1.17|-0.24|207160000|229390000|2020-03-12|Mar 12, 2020|12/2019|-0.28|-0.26|242130000|236570000
2022-01-16 16:57:23|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3216|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.35B|2350000000|17.18|593,845|-23.61%|13.72-30.09|16.52-17.25|17.2|136919422|-|84.06|1.13B|1130000000|-1.18|0.216|1.29%|Mar 17, 2022|2022-03-17|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312680000|307560000|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299200000|289610000|2021-05-13|May 13, 2021|03/2021|0.13|0.1445|269180000|274940000|2021-03-18|Mar 18, 2021|12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|Nov 05, 2020|09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|Sep 02, 2020|06/2020|0.095|0.1|242000000|242000000|2020-06-03|Jun 03, 2020|03/2020|0.0957|--|228010000|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|470000000|--
2022-01-16 16:57:26|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|3.99B|3990000000|70.60|133,159|-5.77%|66.56-95.29|69.25-71|71.28|56559871|-0.21|56.42|174.91M|174910000|1.26|0.68|0.86%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47300000|47830000|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44200000|45340000|2021-04-22|Apr 22, 2021|03/2021|0.32|0.3316|43500000|42940000|2021-02-11|Feb 11, 2021|12/2020|0.29|0.292|39900000|39840000|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2698|38000000|38450000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.28|37400000|37730000|2020-04-23|Apr 23, 2020|03/2020|0.36|0.38|40200000|39380000|2020-02-13|Feb 13, 2020|12/2019|0.25|0.27|29600000|28170000
2022-01-16 16:57:31|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.22B|1220000000|24.92|279,063|61.71%|14.59-27.5|24.62-25.25|25.29|49014293|1.15|39.31|182.95M|182950000|0.64|0.80|3.21%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48960000|44460000|2021-05-06|May 06, 2021|03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|Mar 10, 2021|12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|Aug 05, 2020|06/2020|0.25|-0.1|40080000|40150000|2020-05-07|May 07, 2020|03/2020|-1.04|-0.07|37570000|39150000|2020-03-05|Mar 05, 2020|12/2019|-0.08|-0.06|37740000|37850000
2022-01-16 16:57:35|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.7B|2700000000|54.26|457,143|-2.57%|39.4-63.85|52.12-54.47|52.97|49823307|1.21|11.95|2.77B|2770000000|4.43|1.52|3.27%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641150000|639890000|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704060000|702540000|2021-05-05|May 05, 2021|03/2021|0.91|0.726|677030000|635400000|2021-02-11|Feb 11, 2021|12/2020|1.4|1.19|748190000|749730000|2020-11-04|Nov 04, 2020|09/2020|1.08|1|703350000|689590000|2020-08-05|Aug 05, 2020|06/2020|0.81|0.6|612370000|583930000|2020-05-06|May 06, 2020|03/2020|0.36|0.25|518030000|480840000|2020-02-12|Feb 12, 2020|12/2019|0.72|0.72|583360000|582080000
2022-01-16 16:57:38|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|471.75M|471750000|1.120|4,093,307|-63.75%|1.07-5.77|1.07-1.16|1.14|421202392|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|--|0.00|--|2021-04-06|Apr 06, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.03|-0.03|--|--|2020-08-14|Aug 14, 2020|06/2020|-0.02|--|--|--|2020-05-19|May 19, 2020|03/2020|-0.03|--|--|--|
2022-01-16 16:57:43|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|599|FibroGen Inc Stock Price Today (FGEN) - Investing.com|1.33B|1330000000|14.34|1,152,368|-66.83%|9.88-57.21|13.62-14.38|14|92709943|0.88|-|283.76M|283760000|-2.34|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155970000|129740000|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|May 10, 2021|03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|Mar 01, 2021|12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|Nov 05, 2020|09/2020|0.35|-0.8|44030000|61490000|2020-08-06|Aug 06, 2020|06/2020|-0.95|-0.64|42890000|48290000|2020-05-07|May 07, 2020|03/2020|-0.89|-0.39|24400000|72580000|2020-03-02|Mar 02, 2020|12/2019|-1.12|-0.59|7970000|36050000
2022-01-16 16:57:52|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|42|Synta Stock Price Today (MDGL) - Investing.com|1.34B|1340000000|78.45|148,202|-28.05%|68.56-142.62|73.4-78.6|76.85|17097090|1.17|-|-|-|-14.65|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-3.18|-2.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-2.34|-1.94|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-1.8|-1.67|0.00|--
2022-01-16 16:57:54|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|661.87M|661870000|10.81|421,211|83.84%|10.43-30.38|10.42-11.04|10.87|61227333|0.57|-|6.84M|6840000|-1.57|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|May 07, 2021|03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.36|2050000|1230000|2020-05-07|May 07, 2020|03/2020|-0.37|-0.38|1410000|1130000|2020-02-25|Feb 25, 2020|12/2019|-0.45|-0.04|1100000|9800000
2022-01-16 16:57:58|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|1164|GreenSky LLC Stock Price Today (GSKY) - Investing.com|2.09B|2090000000|11.340|1,734,514|128.17%|4.43-12.63|11.18-11.45|11.65|184233173|1.41|21.47|518.65M|518650000|0.54|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128150000|143300000|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136520000|143220000|2021-05-04|May 04, 2021|03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|Mar 10, 2021|12/2020|0.11|0.0503|128810000|125540000|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0891|142020000|149970000|2020-08-10|Aug 10, 2020|06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|May 11, 2020|03/2020|0.042|0.05|121170000|123630000|2020-03-02|Mar 02, 2020|12/2019|0.12|0.13|133840000|136310000
2022-01-16 16:58:01|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|413|Sangamo Stock Price Today (SGMO) - Investing.com|932.32M|932320000|6.40|1,468,917|-59.37%|6.03-16.18|6.03-6.42|6.24|145674591|1.52|-|108.51M|108510000|-1.26|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|May 04, 2021|03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|Feb 24, 2021|12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|Nov 04, 2020|09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|Aug 05, 2020|06/2020|-0.26|0.11|21550000|102710000|2020-05-11|May 11, 2020|03/2020|-0.37|-0.28|13080000|22740000|2020-02-28|Feb 28, 2020|12/2019|0.04|-0.33|54850000|15540000
2022-01-16 16:58:04|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|1.87B|1870000000|1.0400|7,611,209|19.33%|0.8231-2.98|1-1.05|1.01|1793306938|0.03|-|122.99M|122990000|-0.06|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|May 06, 2021|03/2021|-0.0161|-0.02|26930000|--|2021-03-03|Mar 03, 2021|12/2020|-0.0132|-0.02|33170000|--|2020-11-06|Nov 06, 2020|09/2020|-0.0098|-0.01|32760000|--|2020-08-06|Aug 06, 2020|06/2020|-0.0106|-0.01|30360000|--|2020-05-07|May 07, 2020|03/2020|-0.0129|-0.02|32190000|--|2020-02-27|Feb 27, 2020|12/2019|-0.0313|0.01|31840000|35400000
2022-01-16 16:58:08|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|887.28M|887280000|3.320|8,626,544|95.29%|1.51-5.79|3.17-3.39|3.28|267253604|2.17|-|-|-|-0.05|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-12-15|Dec 15, 2021|10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00|2021-03-15|Mar 15, 2021|01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|Dec 16, 2020|10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|Oct 30, 2020|07/2020|-0.022|--|0.00|--|2020-06-15|Jun 15, 2020|04/2020|-0.02|--|--|--|2020-03-13|Mar 13, 2020|01/2020|-0.01|--|--|--
2022-01-16 16:58:12|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|881.78M|881780000|23.15|492,980|37.06%|14.12-29.36|22.47-23.6|23.41|38089914|2.49|45.01|3.31B|3310000000|0.52|0.28|1.33%|Mar 15, 2022|2022-03-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784160000|753480000|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675530000|640400000|2021-05-28|May 28, 2021|04/2021|0.6|0.03|638640000|573100000|2021-03-16|Mar 16, 2021|01/2021|0.03|-0.01|570960000|557360000|2020-11-19|Nov 19, 2020|10/2020|0.48|0.04|647480000|619500000|2020-09-01|Sep 01, 2020|07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|Jun 04, 2020|04/2020|-1.3|-0.86|397180000|426910000|2020-03-12|Mar 12, 2020|01/2020|0.34|0.36|698950000|698180000
2022-01-16 16:58:15|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|395.65M|395650000|6.97|464,770|-78.33%|5.5-41.86|6.45-7.02|6.6|56764197|-|-|-|-|-2.07|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.56|--|0.00|--|2020-05-22|May 22, 2020|03/2019|-0.24|--|--|--
2022-01-16 16:58:19|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|528.96M|528960000|12.12|241,772|-74.51%|11.49-50.7|11.48-12.8|12.56|43643916|1.17|-|46.04M|46040000|-0.93|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|May 06, 2021|03/2021|0.75|0.3867|5380000|41840000|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|Nov 05, 2020|09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-1.01|-0.69|0.00|40000|2020-05-07|May 07, 2020|03/2020|-0.66|-0.62|0.00|40000|2020-03-12|Mar 12, 2020|12/2019|-0.6|-0.66|0.00|--
2022-01-16 16:58:23|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.12B|1120000000|19.72|400,216|35.91%|13.45-24.99|19.26-19.77|19.71|56718626|1.23|92.15|96.76M|96760000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20780000|20270000|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20610000|21930000|2021-05-06|May 06, 2021|03/2021|0.12|0.0633|28940000|27330000|2021-03-11|Mar 11, 2021|12/2020|0.06|0.045|26430000|25060000|2020-10-29|Oct 29, 2020|09/2020|0.1|0.0275|27410000|25060000|2020-07-30|Jul 30, 2020|06/2020|0.3|0.17|19260000|32430000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|21540000|20480000|2020-03-05|Mar 05, 2020|12/2019|-0.01|-0.02|19500000|17670000
2022-01-16 16:58:28|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|1.56B|1560000000|24.01|628,971|-18.61%|20.95-39.61|23.5-25.24|25.4|65089608|1.6|14.68|2.15B|2150000000|1.73|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486980000|474080000|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.09|474230000|412800000|2021-01-28|Jan 28, 2021|12/2020|1.72|1.39|877260000|755280000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|Aug 27, 2020|06/2020|0.23|0.19|417960000|372810000|2020-04-30|Apr 30, 2020|03/2020|-0.14|-0.17|278780000|266570000|2020-01-30|Jan 30, 2020|12/2019|1.12|1.08|605640000|610470000
2022-01-16 16:58:32|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|514|InterDigital Stock Price Today (IDCC) - Investing.com|2.14B|2140000000|69.64|134,591|6.06%|60.02-85.75|68.45-69.79|69.6|30677998|1.02|68.07|404.38M|404380000|1.02|1.40|1.99%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143500000|120270000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|May 06, 2021|03/2021|0.18|0.0125|82400000|79970000|2021-02-18|Feb 18, 2021|12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|Nov 05, 2020|09/2020|0.76|0.155|87490000|85490000|2020-08-06|Aug 06, 2020|06/2020|0.72|1|104500000|99340000|2020-05-07|May 07, 2020|03/2020|0.00|0.17|76210000|74910000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.58|102160000|95440000
2022-01-16 16:58:36|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|308|Veritone Inc Stock Price Today (VERI) - Investing.com|633.01M|633010000|18.15|573,983|-53.09%|16.45-50.34|17.42-18.6|18.64|34876616|3.04|-|76.99M|76990000|-2.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|May 04, 2021|03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|Mar 04, 2021|12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.23|13270000|12910000|2020-05-11|May 11, 2020|03/2020|-0.25|-0.29|11900000|12610000|2020-03-04|Mar 04, 2020|12/2019|-0.33|-0.38|12450000|12140000
2022-01-16 16:58:40|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|1B|1000000000|40.99|98,409|-3.55%|35.8-64.09|39.72-42.07|41.85|24471901|1.37|-|149.63M|149630000|-1.08|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37890000|40340000|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38730000|36920000|2021-05-18|May 18, 2021|03/2021|0.21|0.185|36340000|36690000|2021-01-26|Jan 26, 2021|12/2020|0.23|0.2025|36680000|36120000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.115|34360000|34280000|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.04|29800000|25650000|2020-05-21|May 21, 2020|03/2020|0.05|-0.02|39660000|39830000|2020-01-28|Jan 28, 2020|12/2019|0.05|-0.07|41990000|40620000
2022-01-16 16:58:43|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|1.14B|1140000000|13.89|1,296,024|-45.06%|13.36-26.5|13.36-14.04|14.11|81982392|0.14|65.52|363.14M|363140000|0.21|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|May 12, 2021|03/2021|-0.1|0.015|52850000|46400000|2021-03-10|Mar 10, 2021|12/2020|0.56|0.03|39600000|39050000|2020-12-02|Dec 02, 2020|09/2020|-1.12|--|41000000|41000000|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|34800000|--|2020-05-01|May 01, 2020|03/2020|-0.09|--|148500000|--|2020-03-11|Mar 11, 2020|12/2019|-0.06|--|148500000|--
2022-01-16 16:58:46|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|202|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.35B|1350000000|4.35|6,476,813|-81.68%|4.21-34.94|4.21-4.45|4.35|310666763|-|-|72.2M|72200000|-0.87|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|May 17, 2021|03/2021|0.03|0.03|11300000|11240000|2021-03-15|Mar 15, 2021|12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|Dec 02, 2020|09/2020|-0.1|--|2500000|2500000|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|16470000|--|2020-05-13|May 13, 2020|03/2020|0.01|--|16470000|--|2020-03-26|Mar 26, 2020|12/2019|0.02|--|16470000|--
2022-01-16 16:58:49|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|1.01B|1010000000|13.82|1,257,938|47.65%|8.98-20.48|13.38-14.18|14.1|73353873|2.4|207.66|2.98B|2980000000|-0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|30|2021-12-07|Dec 07, 2021|10/2021|0.86|0.5599|853470000|895560000|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817340000|747690000|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|Mar 16, 2021|01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|Dec 09, 2020|10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|Sep 03, 2020|07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|Jun 18, 2020|04/2020|-1.83|-0.6|482780000|505250000|2020-03-17|Mar 17, 2020|01/2020|-0.05|-0.07|829620000|833690000
2022-01-16 16:58:53|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|73000|Tenneco Stock Price Today (TEN) - Investing.com|1.07B|1070000000|12.97|844,646|20.54%|9.51-22.67|12.69-13.31|13.31|82113137|2.39|4.60|18.3B|18300000000|2.89|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|May 06, 2021|03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|Feb 24, 2021|12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|Nov 02, 2020|09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|Aug 06, 2020|06/2020|-2.15|-3.39|2640000000|2240000000|2020-05-08|May 08, 2020|03/2020|-0.31|-0.83|3840000000|3740000000|2020-02-20|Feb 20, 2020|12/2019|0.28|0.4|4140000000|3980000000
2022-01-16 16:59:00|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|724.67M|724670000|16.24|397,715|-4.08%|13.52-23.29|16.08-16.54|16.43|44622578|0.39|92.70|119.8M|119800000|0.18|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33270000|33280000|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31780000|29220000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.14|28770000|26550000|2021-01-28|Jan 28, 2021|12/2020|0.14|0.1325|25980000|25180000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1375|30640000|26860000|2020-07-30|Jul 30, 2020|06/2020|0.16|0.1|25410000|23200000|2020-04-30|Apr 30, 2020|03/2020|0.13|0.1|23190000|23100000|2020-01-30|Jan 30, 2020|12/2019|0.12|0.07|22070000|21450000
2022-01-16 16:59:03|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.65B|1650000000|17.13|646,630|-29.13%|15.57-26.29|16.7-17.47|17.56|96339536|0.77|-|198.5M|198500000|-0.56|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61130000|59310000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48410000|44440000|2021-05-10|May 10, 2021|03/2021|0.18|0.1599|47520000|44870000|2021-03-01|Mar 01, 2021|12/2020|0.17|0.1068|41440000|38720000|2020-11-09|Nov 09, 2020|09/2020|0.12|0.1156|37640000|35940000|2020-08-10|Aug 10, 2020|06/2020|0.14|0.1|36500000|32190000|2020-05-11|May 11, 2020|03/2020|0.17|0.15|39460000|37730000|2020-03-16|Mar 16, 2020|12/2019|0.2|0.11|49250000|46580000
2022-01-16 16:59:06|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|1.13B|1130000000|24.01|328,769|68.97%|13.83-28.95|22.92-24.04|24.05|47157077|1.38|-|-|-|-2.78|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.55|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.71|-0.63|71000|--|2020-03-09|Mar 09, 2020|12/2019|-0.6|-0.68|321000|130000
2022-01-16 16:59:10|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|2.06B|2060000000|16.34|573,395|46.55%|10.87-19.73|16.24-16.8|16.93|126218902|2.01|3.46|6.57B|6570000000|4.89|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|May 11, 2021|03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|Mar 03, 2021|12/2020|0.06|0.145|1190000000|1180000000|2021-03-03|Mar 03, 2021|10/2020|0.24|0.58|1190000000|613300000|2020-11-10|Nov 10, 2020|07/2020|-4.30|0.56|1230000000|598880000|2020-08-11|Aug 11, 2020|06/2020|0.34|-0.08|1080000000|996100000|2020-08-11|Aug 11, 2020|04/2020|-1.20|0.45|1080000000|500530000
2022-01-16 16:59:27|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|12834|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|634.07M|634070000|5.650|2,874,243|-16.79%|4.85-11.06|5.49-5.945|5.91|112225383|3.66|-|2.12B|2120000000|-0.77|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510200000|514250000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535750000|483050000|2021-05-10|May 10, 2021|03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|Mar 11, 2021|12/2020|0.25|0.3125|648180000|659160000|2020-11-09|Nov 09, 2020|09/2020|0.1|-0.316|533780000|489280000|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.56|254690000|225670000|2020-06-12|Jun 12, 2020|03/2020|-0.28|-0.22|414040000|445170000|2020-03-12|Mar 12, 2020|12/2019|0.51|0.88|731550000|748820000
2022-01-16 16:59:32|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|359|Agenus Stock Price Today (AGEN) - Investing.com|783.34M|783340000|3.050|4,352,597|-8.96%|2.5-6.79|2.87-3.06|2.89|256831180|1.14|-|306.66M|306660000|-0.11|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252950000|183100000|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|May 06, 2021|03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|Mar 15, 2021|12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|Oct 29, 2020|09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|Aug 06, 2020|06/2020|-0.28|-0.27|26950000|9330000|2020-05-07|May 07, 2020|03/2020|-0.31|-0.33|15130000|12350000|2020-03-12|Mar 12, 2020|12/2019|-0.22|-0.38|34500000|13030000
2022-01-16 16:59:36|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|800|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|864.74M|864740000|80.82|20,908|10.33%|72.36-94.2|79.27-81.31|79.95|10699567|0.59|116.52|-|-|0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75900000|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75090000|--|2021-05-06|May 06, 2021|03/2021|0.2|--|70880000|--|2021-02-09|Feb 09, 2021|12/2020|0.19|0.36|70780000|86200000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.36|74310000|88300000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.32|82120000|84300000|2020-05-07|May 07, 2020|03/2020|0.26|0.27|83990000|79200000|2020-02-12|Feb 12, 2020|12/2019|0.54|0.36|85950000|91000000
2022-01-16 16:59:39|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1600|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|1.39B|1390000000|48.80|222,672|23.2%|34.76-63.42|45.48-48.89|46.25|28410653|2.1|18.87|1.05B|1050000000|2.45|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262860000|263000000|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282310000|285000000|2021-05-04|May 04, 2021|03/2021|0.76|0.72|264570000|258200000|2021-02-02|Feb 02, 2021|12/2020|0.81|0.7071|244970000|240680000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.6|227680000|225290000|2020-08-03|Aug 03, 2020|06/2020|0.54|0.44|221560000|199260000|2020-05-04|May 04, 2020|03/2020|0.52|0.6|220030000|213720000|2020-02-05|Feb 05, 2020|12/2019|0.48|0.5|189360000|188950000
2022-01-16 16:59:43|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|153|Affimed NV Stock Price Today (AFMD) - Investing.com|546.55M|546550000|4.440|1,831,029|-35.47%|4.2-11.73|4.2-4.45|4.41|123097165|2.55|-|45.41M|45410000|-0.51|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|Jul 01, 2021|03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|Apr 15, 2021|12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|Nov 10, 2020|09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.13|2930000|4630000|2020-06-23|Jun 23, 2020|03/2020|-0.11|-0.13|5140000|5470000|2020-04-28|Apr 28, 2020|12/2019|-0.18|-0.19|3950000|2930000
2022-01-16 16:59:46|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2014|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.59B|1590000000|27.59|614,769|-|23.97-44.13|27.16-28.15|28.38|57551741|-|24.97|558.27M|558270000|1.14|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173660000|173770000|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35380000|--|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|May 06, 2021|03/2020|0.15|--|180300000|--|2021-05-06|May 06, 2021|03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|Mar 03, 2021|12/2020|-0.135|--|108000000|--|2021-02-08|Feb 08, 2021|09/2019|16.57|--|537500000|--|2021-02-08|Feb 08, 2021|09/2020|1.67|--|293700000|--
2022-01-16 16:59:50|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|956.32M|956320000|47.40|161,561|-33.42%|36.9-90.92|45.77-47.4|46.89|20175426|0.07|95.43|48.19M|48190000|0.5|0.24|0.51%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|2022-01-06|Jan 06, 2022|11/2021|0.15|0.0975|12420000|11230000|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9840000|8170000|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12780000|14740000|2021-04-12|Apr 12, 2021|02/2021|0.15|0.1367|13150000|12860000|2021-01-11|Jan 11, 2021|11/2020|0.12|0.1075|10700000|10640000|2020-11-16|Nov 16, 2020|08/2020|0.11|0.09|9540000|9380000|2020-07-09|Jul 09, 2020|05/2020|0.2|0.1|12300000|11210000|2020-04-09|Apr 09, 2020|02/2020|0.12|0.14|10350000|9860000
2022-01-16 16:59:53|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|1884|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.79B|3790000000|22.04|655,011|34.47%|15.87-23.03|21.56-22.25|21.87|171985656|-|45.94|298.09M|298090000|0.48|0.32|1.63%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147010000|150940000|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147360000|148630000|2021-04-29|Apr 29, 2021|03/2021|0.27|0.202|153570000|151480000|2021-01-29|Jan 29, 2021|12/2020|0.18|0.17|149020000|143700000|2020-12-02|Dec 02, 2020|09/2020|0.17|--|144000000|--|2020-09-24|Sep 24, 2020|06/2020|0.15|--|149600000|--|2020-07-24|Jul 24, 2020|03/2020|0.04|--|139500000|--|2020-05-04|May 04, 2020|12/2019|0.67|--|627300000|--
2022-01-16 16:59:58|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|699.9M|699900000|30.80|230,903|-29.95%|26.19-82.35|30.05-31.49|30.96|22724098|0.98|63.13|355.58M|355580000|0.49|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93110000|86690000|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101560000|88750000|2021-05-04|May 04, 2021|03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|Feb 24, 2021|12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|Nov 04, 2020|09/2020|-0.08|0.018|74330000|76060000|2020-08-04|Aug 04, 2020|06/2020|0.12|-0.08|71690000|79960000|2020-05-05|May 05, 2020|03/2020|-0.07|-0.11|88490000|82000000|2020-02-25|Feb 25, 2020|12/2019|-0.06|0.1|78920000|86410000
2022-01-16 17:00:02|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|897.88M|897880000|46.58|121,105|-6.8%|34.46-70|43.49-46.72|43.7|19276038|1.06|521.17|245.38M|245380000|0.08|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67180000|71470000|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65440000|69480000|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0082|55660000|58300000|2021-02-18|Feb 18, 2021|12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|Oct 22, 2020|09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|Jul 23, 2020|06/2020|-0.29|-0.13|43200000|42930000|2020-04-23|Apr 23, 2020|03/2020|0.35|0.4|73560000|72870000|2020-02-20|Feb 20, 2020|12/2019|0.65|0.45|86370000|83610000
2022-01-16 17:00:12|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|3.88B|3880000000|54.96|423,625|23.64%|44.73-63.86|54.21-55.63|55.4|70679388|1.41|7.39|5.01B|5010000000|7.65|2.00|3.92%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|Apr 29, 2021|03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|Feb 02, 2021|12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|Oct 29, 2020|09/2020|1.49|1.22|1040000000|953940000|2020-07-28|Jul 28, 2020|06/2020|1.31|0.83|919720000|808410000|2020-05-05|May 05, 2020|03/2020|0.56|0.69|718970000|729670000|2020-01-30|Jan 30, 2020|12/2019|1.42|1.27|1100000000|1090000000
2022-01-16 17:00:17|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.85B|1850000000|84.26|142,615|59.61%|51.27-89.5|82.2-85.08|84.22|21964296|1.25|23.57|560.79M|560790000|3.58|0.48|0.62%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176610000|147950000|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174940000|128820000|2021-05-05|May 05, 2021|03/2021|1.01|0.5975|108320000|100730000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.596|100920000|100470000|2020-10-29|Oct 29, 2020|09/2020|0.61|0.538|102960000|95910000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.48|92560000|93420000|2020-04-30|Apr 30, 2020|03/2020|0.61|0.36|99080000|87770000|2020-02-26|Feb 26, 2020|12/2019|0.76|0.7|92460000|91340000
2022-01-16 17:00:25|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2300|Monarch Stock Price Today (MCRI) - Investing.com|1.29B|1290000000|68.65|46,906|12.99%|50.01-76|67.33-69.14|69.22|18736377|1.7|20.94|342.69M|342690000|3.31|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111630000|101140000|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97720000|83030000|2021-04-28|Apr 28, 2021|03/2021|0.42|0.4007|74960000|65970000|2021-02-24|Feb 24, 2021|12/2020|0.8|0.538|58380000|60810000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.1904|59870000|47950000|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.61|15160000|14350000|2020-04-22|Apr 22, 2020|03/2020|0.11|0.3|51010000|55880000|2020-03-11|Mar 11, 2020|12/2019|0.33|0.39|62080000|61740000
2022-01-16 17:00:29|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|4807|CSG Systems Stock Price Today (CSGS) - Investing.com|1.81B|1810000000|57.52|192,570|33.21%|42.58-59.48|57.13-58.39|57.77|31504848|0.83|27.11|1.03B|1030000000|2.13|1.00|1.89%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246970000|240000000|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238480000|235000000|2021-05-05|May 05, 2021|03/2021|0.82|0.78|236670000|230000000|2021-02-03|Feb 03, 2021|12/2020|0.9|0.8|243250000|230390000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.77|227700000|227270000|2020-08-05|Aug 05, 2020|06/2020|0.59|0.69|224630000|222830000|2020-05-06|May 06, 2020|03/2020|0.87|0.72|227290000|226600000|2020-02-05|Feb 05, 2020|12/2019|0.98|0.83|236910000|232100000
2022-01-16 17:00:36|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|1B|1000000000|15.85|628,721|-2.52%|13.33-20.02|15.6-16.14|16.16|63386061|1.7|27.01|370.65M|370650000|0.56|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103790000|110520000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106170000|99470000|2021-05-04|May 04, 2021|03/2021|0.01|0.0291|80580000|79010000|2021-02-16|Feb 16, 2021|12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|Jul 28, 2020|06/2020|-0.25|-0.19|40160000|43640000|2020-05-14|May 14, 2020|03/2020|0.17|0.11|96700000|98720000|2020-02-11|Feb 11, 2020|12/2019|0.23|0.17|113840000|106930000
2022-01-16 17:00:39|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.4B|1400000000|18.72|1,008,975|-38.36%|16.25-35.8|18.26-18.91|18.45|74539000|0.28|19.37|1.64B|1640000000|0.95|0.84|4.35%|Feb 08, 2022|2022-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415590000|410480000|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398170000|407460000|2021-04-21|Apr 21, 2021|03/2021|0.33|0.2733|407750000|405000000|2021-02-10|Feb 10, 2021|12/2020|0.37|0.2941|423180000|423070000|2020-10-21|Oct 21, 2020|09/2020|0.37|0.2715|435950000|437750000|2020-07-21|Jul 21, 2020|06/2020|0.31|0.26|452030000|449420000|2020-04-21|Apr 21, 2020|03/2020|0.27|0.26|449150000|448160000|2020-02-11|Feb 11, 2020|12/2019|0.25|0.25|446960000|442830000
2022-01-16 17:00:44|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|296|Alphatecs Stock Price Today (ATEC) - Investing.com|1.21B|1210000000|12.21|943,661|-14.32%|10.31-19.36|11.81-12.23|12.14|99293042|1.67|-|213.2M|213200000|-1.52|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Neutral|Sell||Neutral|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|May 06, 2021|03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|Mar 04, 2021|12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|Nov 05, 2020|09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.29|29630000|17610000|2020-05-11|May 11, 2020|03/2020|-0.33|-0.19|30120000|29740000|2020-03-05|Mar 05, 2020|12/2019|-0.28|-0.17|32350000|30830000
2022-01-16 17:00:47|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|2978|Glacier Stock Price Today (GBCI) - Investing.com|6.63B|6630000000|59.72|321,170|19.15%|46.34-67.35|58.67-59.76|59.86|111000000|0.87|18.11|397.03M|397030000|3.31|1.37|2.30%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197430000|195150000|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190990000|199140000|2021-04-22|Apr 22, 2021|03/2021|0.85|0.75|196930000|202490000|2021-01-28|Jan 28, 2021|12/2020|0.86|0.745|210460000|199340000|2020-10-22|Oct 22, 2020|09/2020|0.81|0.6333|205070000|192310000|2020-07-23|Jul 23, 2020|06/2020|0.66|0.5|189440000|178320000|2020-04-23|Apr 23, 2020|03/2020|0.46|0.49|167640000|166780000|2020-01-23|Jan 23, 2020|12/2019|0.62|0.59|164870000|164640000
2022-01-16 17:00:51|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|323|Cutera Stock Price Today (CUTR) - Investing.com|665.83M|665830000|37.08|153,464|46.21%|23.22-60.35|35-37.31|37.07|17956709|1.62|99.86|215.58M|215580000|0.37|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58590000|50160000|2021-05-05|May 05, 2021|03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|Feb 17, 2021|12/2020|0.12|-0.108|49940000|44530000|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|26370000|20690000|2020-05-07|May 07, 2020|03/2020|-0.86|-0.41|32240000|33040000|2020-02-26|Feb 26, 2020|12/2019|-0.15|-0.03|51800000|50780000
2022-01-16 17:00:55|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|657.68M|657680000|47.06|52,338|7%|42.47-62.27|44.52-47.12|45.99|13975286|1.03|153.33|105.13M|105130000|0.3|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|Apr 28, 2021|03/2021|0.62|0.555|35000000|32960000|2021-02-09|Feb 09, 2021|12/2020|0.02|-0.065|22300000|22550000|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|Aug 05, 2020|06/2020|0.21|0.14|26880000|23750000|2020-04-29|Apr 29, 2020|03/2020|0.04|-0.14|22820000|20840000|2020-02-05|Feb 05, 2020|12/2019|0.05|-0.08|22620000|22080000
2022-01-16 17:00:59|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|8168|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|1.84B|1840000000|38.06|1,262,688|13.07%|29.83-51.73|37.11-39.25|38.05|48422820|1.98|77.20|1.08B|1080000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|29|2021-12-07|Dec 07, 2021|10/2021|0.21|0.1255|317980000|319740000|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377640000|358460000|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|Mar 31, 2021|01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|Dec 10, 2020|10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|Sep 10, 2020|07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|Jun 11, 2020|04/2020|-1.37|-0.94|159810000|167830000|2020-04-02|Apr 02, 2020|01/2020|0.8|0.69|347160000|344460000
2022-01-16 17:01:03|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|3.71B|3710000000|25.47|1,003,331|32.11%|16.98-28.99|25.09-25.61|25.66|145617792|1.8|-|1.34B|1340000000|-0.41|0.40|1.65%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399200000|387820000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|May 04, 2021|03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|Aug 05, 2020|06/2020|-0.44|-0.41|232900000|234080000|2020-05-08|May 08, 2020|03/2020|0.04|0.02|385300000|377400000|2020-02-25|Feb 25, 2020|12/2019|0.31|0.41|488100000|482670000
2022-01-16 17:01:05|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|817.2M|817200000|6.19|1,107,533|-55.18%|5.83-14.29|6.01-6.32|6.28|132019818|-|-|388.35M|388350000|-0.04|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63100000|63790000|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63900000|60810000|2021-05-07|May 07, 2021|03/2021|0.08|0.0769|55300000|54850000|2021-03-08|Mar 08, 2021|12/2020|0.09|0.092|54000000|53310000|2020-11-09|Nov 09, 2020|09/2020|0.01|0.005|51800000|51250000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|51100000|--|2020-05-07|May 07, 2020|03/2020|0.02|--|206000000|--|2020-03-13|Mar 13, 2020|12/2019|0.02|--|206000000|--
2022-01-16 17:01:09|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|682.98M|682980000|29.41|73,046|-3.57%|25.29-36.67|29.05-29.69|29.77|23222864|1.63|27.32|1.08B|1080000000|1.09|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161600000|161800000|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141200000|141100000|2021-04-28|Apr 28, 2021|03/2021|0.27|0.0025|128700000|128850000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.16|119000000|119000000|2020-11-05|Nov 05, 2020|09/2020|0.62|-0.34|118100000|124730000|2020-08-06|Aug 06, 2020|06/2020|-0.86|-0.02|93000000|222720000|2020-05-07|May 07, 2020|03/2020|0.64|0.54|218800000|317080000|2020-02-19|Feb 19, 2020|12/2019|0.55|0.6|231900000|235060000
2022-01-16 17:01:12|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5000|Sportsmans Stock Price Today (SPWH) - Investing.com|463.37M|463370000|10.56|1,196,910|-39.97%|10.49-18.05|10.48-11.12|11.08|43879984|0.91|6.23|1.53B|1530000000|1.78|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-12-08|Dec 08, 2021|10/2021|0.51|0.5467|401010000|385940000|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361780000|349390000|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326990000|238190000|2021-03-31|Mar 31, 2021|01/2021|0.75|0.4383|438200000|377040000|2020-12-02|Dec 02, 2020|10/2020|0.71|0.4733|385750000|323670000|2020-09-02|Sep 02, 2020|07/2020|0.76|0.27|380990000|281550000|2020-06-04|Jun 04, 2020|04/2020|0.01|-0.09|246840000|212620000|2020-03-26|Mar 26, 2020|01/2020|0.21|0.19|258150000|251770000
2022-01-16 17:01:15|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|1.05B|1050000000|40.61|188,147|193.42%|13.42-67.3|39.54-40.69|40.51|25761874|1.14|13.40|1.47B|1470000000|3.26|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-07|Dec 07, 2021|10/2021|-0.1|--|370100000|--|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390000000|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373800000|--|2021-03-04|Mar 04, 2021|01/2021|0.51|--|339800000|--|2020-12-03|Dec 03, 2020|10/2020|-0.14|--|343400000|--|2020-10-01|Oct 01, 2020|07/2020|-0.14|--|360300000|--|2020-06-04|Jun 04, 2020|04/2020|-0.14|--|321300000|--|2020-03-05|Mar 05, 2020|01/2020|0.11|--|323900000|--
2022-01-16 17:01:18|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|861|VASCO Stock Price Today (OSPN) - Investing.com|660.1M|660100000|16.54|187,567|-27.84%|15.59-29.17|16.29-17.16|17.11|39909506|0.53|-|208.26M|208260000|-0.47|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|May 04, 2021|03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|Feb 23, 2021|12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|Aug 11, 2020|06/2020|-0.05|-0.02|54950000|57130000|2020-05-05|May 05, 2020|03/2020|0.00|-0.09|56490000|50350000|2020-03-03|Mar 03, 2020|12/2019|0.13|0.1|71000000|66100000
2022-01-16 17:01:22|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1649|US Auto Parts Stock Price Today (PRTS) - Investing.com|526.45M|526450000|10.02|915,698|-22.98%|9.9-22.53|9.9-10.4|10.4|52540398|2.56|-|563.92M|563920000|-0.18|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157540000|133350000|2021-05-10|May 10, 2021|03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|Mar 08, 2021|12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.004|117410000|92830000|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.01|118930000|82090000|2020-05-06|May 06, 2020|03/2020|-0.03|0.00|87820000|81970000|2020-03-09|Mar 09, 2020|12/2019|-0.7|-0.06|62960000|64530000
2022-01-16 17:01:26|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|758.88M|758880000|22.66|352,616|-20.44%|18.48-37.21|22.01-22.75|22.38|33489778|-|-|87.06M|87060000|-1.56|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|May 03, 2021|03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|Mar 08, 2021|12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|Nov 02, 2020|09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.64|14050000|8780000|2020-05-04|May 04, 2020|03/2020|-0.47|-0.38|16820000|17870000|2020-03-09|Mar 09, 2020|12/2019|-0.36|-0.35|19810000|19290000
2022-01-16 17:01:30|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|16|Biota Stock Price Today (VXRT) - Investing.com|736.66M|736660000|5.870|3,409,061|-18.25%|4.87-24.84|5.42-5.875|5.61|125496066|0.18|-|1.18M|1180000|-0.54|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200000|118400|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112000|549250|2021-05-03|May 03, 2021|03/2021|-0.14|-0.1|506000|617000|2021-02-25|Feb 25, 2021|12/2020|-0.13|-0.055|356000|4350000|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.06|523000|1270000|2020-05-12|May 12, 2020|03/2020|-0.02|-0.04|2900000|2800000|2020-03-19|Mar 19, 2020|12/2019|-0.13|-0.13|3920000|600000
2022-01-16 17:01:35|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|591.16M|591160000|8.33|260,131|-19.59%|7.25-13.23|8.15-8.48|8.47|70968164|2.07|-|175.84M|175840000|-0.06|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|Feb 04, 2021|12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|Nov 05, 2020|09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|Sep 10, 2020|06/2020|-0.1709|-0.12|32600000|33790000|2020-06-24|Jun 24, 2020|03/2020|-0.11|-0.03|43100000|43260000|2020-02-19|Feb 19, 2020|12/2019|-0.06|-0.06|44050000|41270000
2022-01-16 17:01:38|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|306|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.2B|1200000000|27.96|353,968|-42.16%|25.8-49.63|26.1-28.05|26.58|42769208|0.96|-|93.14M|93140000|-5.16|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|May 05, 2021|03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|Mar 01, 2021|12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|Nov 04, 2020|09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|Aug 06, 2020|06/2020|-0.91|-0.89|16570000|20460000|2020-05-07|May 07, 2020|03/2020|-1.08|-0.84|17640000|19620000|2020-02-26|Feb 26, 2020|12/2019|-0.72|-0.67|11770000|39670000
2022-01-16 17:01:45|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.47B|2470000000|44.77|179,551|18.44%|36.31-55.82|44.1-44.96|44.95|55109049|0.57|15.25|3.3B|3300000000|2.74|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1040000000|954200000|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935250000|874870000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592230000|555530000|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675970000|596730000|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833480000|727670000|2020-05-06|May 06, 2020|03/2020|0.78|0.74|703230000|693230000|2020-02-05|Feb 05, 2020|12/2019|-0.08|-0.12|482830000|474770000
2022-01-16 17:01:49|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|301|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|6.65B|6650000000|32.96|664,845|-2.43%|24.93-39.75|32.57-33.15|33|201854943|0.72|112.78|1.25B|1250000000|0.29|1.36|3.57%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351000000|393140000|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380000000|373390000|2021-05-06|May 06, 2021|03/2021|0.03|-0.18|237000000|269460000|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329000000|346350000|2020-05-07|May 07, 2020|03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|Feb 27, 2020|12/2019|-0.06|0.44|235000000|235000000
2022-01-16 17:01:52|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|4700|Hanger Stock Price Today (HNGR) - Investing.com|728.88M|728880000|18.83|164,312|-18.06%|16.16-26.69|18.25-18.84|18.5|38708566|1.38|16.47|1.09B|1090000000|1.12|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289830000|286310000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280820000|271230000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|Mar 01, 2021|12/2020|0.36|-0.05|277340000|261060000|2020-11-04|Nov 04, 2020|09/2020|0.2|-0.01|256640000|244760000|2020-08-05|Aug 05, 2020|06/2020|0.35|-0.33|233430000|184070000|2020-05-07|May 07, 2020|03/2020|-0.28|-0.23|233740000|241480000|2020-03-11|Mar 11, 2020|12/2019|0.45|0.45|300890000|300760000
2022-01-16 17:01:56|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|835.1M|835100000|24.93|112,413|27.45%|18.41-33.26|24.31-24.97|24.82|33497763|0.69|72.47|116.73M|116730000|0.34|0.44|1.76%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31210000|29690000|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29270000|28520000|2021-06-08|Jun 08, 2021|04/2021|0.11|0.0592|28570000|28700000|2021-02-24|Feb 24, 2021|01/2021|0.09|0.0467|27680000|27900000|2020-11-19|Nov 19, 2020|10/2020|0.05|0.045|27880000|27900000|2020-08-26|Aug 26, 2020|07/2020|0.09|0.05|27280000|28500000|2020-06-18|Jun 18, 2020|04/2020|0.04|0.06|29270000|28410000|2020-02-20|Feb 20, 2020|01/2020|0.12|0.07|30600000|27880000
2022-01-16 17:01:59|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|1.1B|1100000000|46.63|95,776|-2.83%|42.55-52.54|45.87-46.78|46.66|23566649|0.56|55.19|87.45M|87450000|0.85|1.74|3.67%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22450000|22560000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22010000|21720000|2021-05-04|May 04, 2021|03/2021|0.21|0.2367|20780000|20520000|2021-02-16|Feb 16, 2021|12/2020|0.21|0.2367|19730000|19540000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2167|18940000|18330000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|17830000|17920000|2020-05-05|May 05, 2020|03/2020|0.18|0.18|17430000|16950000|2020-02-25|Feb 25, 2020|12/2019|0.09|0.15|16290000|16190000
2022-01-16 17:02:03|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|110|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|458.45M|458450000|16.51|201,315|-15.07%|15.9-49.5|15.88-16.99|16.53|27768313|-|-|28.22M|28220000|-1.38|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|May 04, 2021|03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|Mar 02, 2021|12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|Nov 04, 2020|09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|Aug 05, 2020|06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|May 06, 2020|03/2020|-0.42|-0.4|7530000|7140000|2020-03-02|Mar 02, 2020|12/2019|-0.43|-0.39|6060000|6970000
2022-01-16 17:02:06|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|110|Allovir Inc Stock Price Today (ALVR) - Investing.com|644.95M|644950000|10.40|202,241|-76.85%|9.92-47|9.92-10.49|10.23|62014196|-|-|-|-|-2.23|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-4.43|-0.31|0.00|--|2020-07-06|Jul 06, 2020|03/2019|-0.04|--|165000|--|2020-07-06|Jul 06, 2020|12/2019|-0.34|--|165000|--
2022-01-16 17:02:15|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4581|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.6B|1600000000|23.87|157,697|22.16%|18.07-24.01|23.87-23.89|23.87|66973045|2.24|14.67|1.77B|1770000000|1.63|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526600000|459350000|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|Apr 28, 2021|03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.0721|379900000|376800000|2020-10-28|Oct 28, 2020|09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|Jul 27, 2020|06/2020|0.522|0.25|426190000|411540000|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|Feb 27, 2020|12/2019|-0.0364|-0.15|363150000|345880000
2022-01-16 17:02:18|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|423.04M|423040000|11.05|879,256|152.86%|4.24-31.54|10.72-11.27|10.95|38283841|1.83|-|2.7M|2700000|-0.77|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2021-12-01|Dec 01, 2021|08/2021|-0.205|-0.185|741500|1060000|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700000|700000|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700000|688330|2021-01-13|Jan 13, 2021|11/2020|-0.195|-0.2025|700000|676330|2020-10-28|Oct 28, 2020|08/2020|-0.13|-0.22|690500|1680000|2020-07-29|Jul 29, 2020|05/2020|-0.1|-0.19|700000|1030000|2020-04-29|Apr 29, 2020|02/2020|-0.21|-0.17|700000|450000|2020-01-08|Jan 08, 2020|11/2019|-0.15|-0.23|700000|650000
2022-01-16 17:02:22|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.54B|3540000000|25.92|2,733,956|7.55%|20.36-34.19|25.25-25.99|25.46|136439358|-|36.33|1.25B|1250000000|0.7|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340000000|357870000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342600000|292270000|2021-05-06|May 06, 2021|03/2021|0.15|0.1189|282100000|269980000|2021-02-04|Feb 04, 2021|12/2020|0.23|0.2245|282400000|271230000|2020-11-19|Nov 19, 2020|09/2020|0.25|0.1858|282600000|262130000|2020-08-06|Aug 06, 2020|06/2020|0.08|0.17|204200000|249800000|2020-05-07|May 07, 2020|03/2020|0.11|0.09|257500000|234430000|2020-02-06|Feb 06, 2020|12/2019|0.16|0.2|244000000|239280000
2022-01-16 17:02:26|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|806.2M|806200000|21.96|139,426|53.3%|12.64-26|21.39-22.06|22.03|36712168|1.3|39.90|121.91M|121910000|0.55|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-08|Nov 08, 2021|09/2021|0.21|0.2476|31050000|29530000|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35430000|29800000|2021-05-10|May 10, 2021|03/2021|0.24|0.1767|28230000|27680000|2021-02-08|Feb 08, 2021|12/2020|0.17|0.11|27210000|24170000|2020-11-02|Nov 02, 2020|09/2020|0.13|0.0935|23170000|24120000|2020-09-08|Sep 08, 2020|06/2020|-0.1|0.18|23010000|26440000|2020-05-04|May 04, 2020|03/2020|0.2|0.17|26240000|26170000|2020-02-03|Feb 03, 2020|12/2019|0.19|0.18|25830000|27040000
2022-01-16 17:02:28|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2411|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|1.95B|1950000000|20.72|1,163,681|-45.66%|19.74-49.47|20.09-20.78|20.6|94343994|-|17.27|1.95B|1950000000|1.19|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391120000|391110000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472900000|475230000|2021-05-04|May 04, 2021|03/2021|0.58|0.3341|529410000|453260000|2021-02-09|Feb 09, 2021|12/2020|0.53|0.4434|556340000|530010000|2020-11-10|Nov 10, 2020|09/2020|0.54|0.2619|457100000|400250000|2020-09-02|Sep 02, 2020|06/2020|0.334|--|380410000|--|2020-08-21|Aug 21, 2020|03/2020|0.01|--|308500000|--|2020-08-21|Aug 21, 2020|06/2019|-0.05|--|240900000|--
2022-01-16 17:02:34|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|6.29B|6290000000|20.03|6,163,225|175.9%|6.29-21.99|19.65-20.14|19.94|313929992|4.28|-|3.53B|3530000000|-3.24|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|Apr 28, 2021|03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|Feb 17, 2021|12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0505|380590000|381000000|2020-07-29|Jul 29, 2020|06/2020|-0.37|-0.16|484910000|936630000|2020-04-29|Apr 29, 2020|03/2020|-0.13|-0.01|1320000000|944960000|2020-02-12|Feb 12, 2020|12/2019|-0.02|-0.09|952740000|1020000000
2022-01-16 17:02:38|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.15B|1150000000|12.25|251,195|17.79%|9.14-14.1|12.16-12.67|12.58|94067179|1.19|52.13|616.8M|616800000|0.24|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|May 10, 2021|03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|Mar 15, 2021|12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.18|136330000|130400000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.17|379000|7800000|2020-05-11|May 11, 2020|03/2020|0.07|0.07|105000000|95440000|2020-03-16|Mar 16, 2020|12/2019|0.02|0.11|121400000|121400000
2022-01-16 17:02:42|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|761.04M|761040000|43.05|147,929|-41.26%|33.25-85.4|42.26-43.7|43.4|17677965|0.89|-|1.06B|1060000000|-0.67|1.15|2.74%|Mar 08, 2022|2022-03-08|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|2021-12-20|Dec 20, 2021|10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276820000|267120000|2021-03-10|Mar 10, 2021|01/2021|0.17|0.2067|220580000|221050000|2020-12-21|Dec 21, 2020|10/2020|0.34|0.64|234430000|256070000|2020-09-08|Sep 08, 2020|07/2020|0.73|0.72|270430000|325370000|2020-06-08|Jun 08, 2020|04/2020|0.4|0.53|281170000|311530000|2020-03-10|Mar 10, 2020|01/2020|0.07|0.52|273350000|266500000
2022-01-16 17:02:45|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|348|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.79B|1790000000|102.10|99,748|42.52%|67.09-121.43|101.46-104.7|104.7|17497015|0.43|49.14|143.74M|143740000|2.13|1.16|1.10%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39870000|41000000|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36700000|36000000|2021-05-05|May 05, 2021|03/2021|0.39|0.46|32540000|33000000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.425|34630000|34000000|2020-10-30|Oct 30, 2020|09/2020|0.72|0.7|39920000|39000000|2020-07-31|Jul 31, 2020|06/2020|0.55|0.51|35280000|35000000|2020-05-05|May 05, 2020|03/2020|0.44|0.38|31770000|32000000|2020-02-27|Feb 27, 2020|12/2019|0.46|0.41|32740000|34650000
2022-01-16 17:02:48|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|930.24M|930240000|9.990|1,612,265|6.84%|5.62-10.115|9.98-10|9.98|93117234|-|14.70|2.97B|2970000000|0.68|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689510000|770520000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747200000|759260000|2021-05-06|May 06, 2021|03/2021|0.14|0.1116|748570000|735450000|2021-03-11|Mar 11, 2021|12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1525|666240000|672000000|2020-08-06|Aug 06, 2020|06/2020|0.17|0.11|643300000|617980000|2020-05-07|May 07, 2020|03/2020|-0.08|--|617250000|--|2020-02-26|Feb 26, 2020|12/2019|-0.1593|--|697090000|--
2022-01-16 17:02:51|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|881.98M|881980000|16.26|430,032|-17.46%|13.23-25.99|16.02-16.64|16.55|54242408|0.77|76.90|598.83M|598830000|0.22|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159610000|152310000|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151200000|142610000|2021-05-05|May 05, 2021|03/2021|0.2|0.16|153050000|147590000|2021-02-03|Feb 03, 2021|12/2020|0.13|0.085|134970000|120130000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1133|139270000|131980000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.04|116960000|106290000|2020-05-06|May 06, 2020|03/2020|0.13|0.19|128660000|131170000|2020-02-05|Feb 05, 2020|12/2019|0.12|0.12|118100000|114040000
2022-01-16 17:02:55|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|752.01M|752010000|32.27|366,797|-31.21%|28.85-63.42|31.2-33.2|33.11|23303694|2.13|-|992.77M|992770000|-0.78|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290280000|285040000|2021-04-22|Apr 22, 2021|03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|Feb 11, 2021|12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|Oct 23, 2020|09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|Jul 23, 2020|06/2020|-0.99|-1.94|128020000|128640000|2020-05-07|May 07, 2020|03/2020|-0.22|-0.17|254600000|264350000|2020-02-20|Feb 20, 2020|12/2019|0.54|0.46|291070000|292170000
2022-01-16 17:02:59|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|CRY|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1200|CryoLife Stock Price Today (CRY) - Investing.com|753.16M|753160000|19.15|177,600|-21%|16.95-32.34|18.03-19.31|18.64|39329580|1.53|1,609.67|358.44M|358440000|0.02|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72210000|72400000|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76150000|70970000|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|Feb 11, 2021|12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|Nov 04, 2020|09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|53770000|50460000|2020-04-30|Apr 30, 2020|03/2020|-0.18|0.03|66430000|66000000|2020-02-13|Feb 13, 2020|12/2019|-0.02|0.03|69700000|70820000
2022-01-16 17:03:02|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|234|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|645.14M|645140000|18.54|278,120|-22.94%|17.22-26.91|17.97-18.56|18.14|34797153|0.96|6.84|325.77M|325770000|2.65|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78840000|85060000|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|May 06, 2021|03/2021|0.9806|1|87720000|81780000|2021-02-25|Feb 25, 2021|12/2020|0.93|0.9657|76270000|77430000|2020-11-05|Nov 05, 2020|09/2020|1.03|0.8986|79180000|77450000|2020-08-05|Aug 05, 2020|06/2020|0.9467|0.86|78060000|74420000|2020-05-07|May 07, 2020|03/2020|0.8882|0.66|76510000|76650000|2020-02-27|Feb 27, 2020|12/2019|0.1578|0.05|74200000|73370000
2022-01-16 17:03:06|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|810.94M|810940000|58.83|48,050|-16.08%|55.01-75.61|58.19-59|58.73|13784412|0.78|35.88|82.61M|82610000|1.64|2.82|4.76%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21210000|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20880000|--|2021-04-26|Apr 26, 2021|03/2021|0.41|--|20700000|--|2021-02-25|Feb 25, 2021|12/2020|0.36|--|19830000|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|19690000|--|2020-07-27|Jul 27, 2020|06/2020|0.34|--|19280000|--|2020-04-27|Apr 27, 2020|03/2020|0.33|--|19210000|--|2020-02-26|Feb 26, 2020|12/2019|0.3|--|18860000|--
2022-01-16 17:03:09|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|660.24M|660240000|8.44|631,342|-59.34%|8.16-23.24|8.16-8.9|8.79|78227941|-|14.74|185.2M|185200000|0.6|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|May 17, 2021|03/2021|0.905|-0.11|26750000|26700000|2021-03-23|Mar 23, 2021|12/2020|-0.5|0.00|23000000|22300000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|25950000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|68090000|--|2020-05-13|May 13, 2020|03/2020|0.08|--|68090000|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|15570000|--
2022-01-16 17:03:12|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|604.03M|604030000|20.54|387,926|-45.12%|19.64-45.79|19.95-20.61|20.24|29407616|1.49|-|900.1M|900100000|-0.47|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210530000|196820000|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271010000|304600000|2021-05-05|May 05, 2021|03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|Feb 25, 2021|12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|Nov 05, 2020|09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|Aug 06, 2020|06/2020|0.7006|0.45|266980000|251500000|2020-05-07|May 07, 2020|03/2020|0.2165|0.16|186800000|176940000|2020-03-10|Mar 10, 2020|12/2019|-0.0012|0.06|154300000|130200000
2022-01-16 17:03:16|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|4596|Cadence Bancorp Stock Price Today (CADE) - Investing.com|6.57B|6570000000|34.14|1,944,851|13.23%|24.87-35.59|33.14-34.16|33.82|192546224|1.08|12.27|585M|585000000|2.76|0.80|2.74%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265960000|264000000|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185020000|177910000|2021-04-22|Apr 22, 2021|03/2021|0.84|0.47|186440000|181250000|2021-01-25|Jan 25, 2021|12/2020|1.57|1.49|365130000|341920000|2020-10-21|Oct 21, 2020|09/2020|0.39|0.1775|187090000|185420000|2020-07-22|Jul 22, 2020|06/2020|-0.45|0.11|184660000|188470000|2020-04-29|Apr 29, 2020|03/2020|-3.15|0.17|188540000|185610000|2020-01-23|Jan 23, 2020|12/2019|0.4|0.44|193230000|191150000
2022-01-16 17:03:19|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|477.54M|477540000|57.36|296,411|-6.93%|54.98-111.44|55.54-61.24|61.96|8325357|1.96|7.73|1B|1000000000|7.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227960000|220800000|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237280000|227210000|2021-05-25|May 25, 2021|04/2021|3.23|2.9|285400000|285390000|2021-03-16|Mar 16, 2021|01/2021|1.81|1.81|251900000|251910000|2020-12-01|Dec 01, 2020|10/2020|0.67|0.00|199100000|193340000|2020-08-20|Aug 20, 2020|07/2020|1.9|0.35|216150000|200650000|2020-05-28|May 28, 2020|04/2020|-1.94|1.02|116120000|217150000|2020-03-13|Mar 13, 2020|01/2020|0.88|0.62|211010000|211220000
2022-01-16 17:03:23|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.43B|2430000000|98.56|125,319|1.33%|81-107.73|95.93-98.7|97.98|24647433|1.32|26.53|1.38B|1380000000|3.69|1.16|1.24%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376100000|346150000|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354500000|334950000|2021-05-04|May 04, 2021|03/2021|1.06|1.01|339600000|306200000|2021-02-16|Feb 16, 2021|12/2020|1.27|0.7667|310800000|284500000|2020-11-03|Nov 03, 2020|09/2020|0.71|0.3793|265100000|277600000|2020-08-04|Aug 04, 2020|06/2020|-0.18|0.31|244900000|278650000|2020-05-05|May 05, 2020|03/2020|1.42|1.23|372300000|380000000|2020-02-18|Feb 18, 2020|12/2019|1.47|1.37|390700000|400450000
2022-01-16 17:03:26|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|858.77M|858770000|10.96|727,296|-3.69%|7.92-17.3|10.56-11|10.7|78355253|3.02|-|3.95B|3950000000|-1.17|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958200000|1040000000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943500000|959430000|2021-05-10|May 10, 2021|03/2021|0.29|0.2025|943900000|942800000|2021-02-10|Feb 10, 2021|12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|Oct 28, 2020|09/2020|0.28|0.23|995200000|967950000|2020-07-30|Jul 30, 2020|06/2020|0.38|-0.19|890500000|852670000|2020-05-05|May 05, 2020|03/2020|-0.34|-0.26|910700000|930670000|2020-02-11|Feb 11, 2020|12/2019|0.47|0.49|1150000000|1160000000
2022-01-16 17:03:29|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|350|Healthways Stock Price Today (TVTY) - Investing.com|1.25B|1250000000|25.09|244,632|21.5%|20.63-29.18|24.25-25.18|24.74|49751335|2.39|8.45|792.15M|792150000|2.7|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126290000|121900000|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120070000|111670000|2021-05-05|May 05, 2021|03/2021|0.4|0.315|108090000|100380000|2021-02-24|Feb 24, 2021|12/2020|0.38|0.2914|100620000|215380000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.3713|254910000|246140000|2020-08-05|Aug 05, 2020|06/2020|0.79|0.07|262600000|225730000|2020-05-06|May 06, 2020|03/2020|-0.12|-0.18|337660000|337850000|2020-02-19|Feb 19, 2020|12/2019|0.4|0.55|272790000|275150000
2022-01-16 17:03:33|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|4.05B|4050000000|77.01|265,574|45.25%|49.8-81.73|75.94-77.14|77.07|52554053|1.73|27.43|3.16B|3160000000|2.81|0.67|1.05%|Jan 19, 2022|2022-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826830000|797400000|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827870000|764370000|2021-03-24|Mar 24, 2021|02/2021|0.66|0.4691|725900000|680100000|2021-01-25|Jan 25, 2021|11/2020|1.06|0.8575|777640000|735550000|2020-09-23|Sep 23, 2020|08/2020|0.76|0.704|691460000|674080000|2020-06-24|Jun 24, 2020|05/2020|0.68|0.55|674600000|664280000|2020-03-25|Mar 25, 2020|02/2020|0.34|0.33|646560000|649680000|2020-01-22|Jan 22, 2020|11/2019|0.88|0.92|739110000|744090000
2022-01-16 17:03:36|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|17500|The Providence Service Stock Price Today (MODV) - Investing.com|1.81B|1810000000|129.01|67,021|-20.52%|121-211.94|127.28-130.61|129.91|13999767|0.64|79.87|1.82B|1820000000|1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493060000|499600000|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474450000|486950000|2021-05-07|May 07, 2021|03/2021|1.92|1.6|453610000|486320000|2021-02-26|Feb 26, 2021|12/2020|0.98|1.52|398510000|395500000|2020-11-06|Nov 06, 2020|09/2020|2.69|1.42|320620000|341980000|2020-08-06|Aug 06, 2020|06/2020|2.53|0.33|282260000|368060000|2020-05-07|May 07, 2020|03/2020|0.58|0.28|367290000|386200000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.05|384830000|378800000
2022-01-16 17:03:40|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|874.56M|874560000|29.60|263,488|41.56%|14.89-43.2|27.57-30.01|29.49|29546058|-|-|4.36M|4360000|-2.44|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966000|778170|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|May 11, 2021|03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|Mar 11, 2021|12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|Nov 16, 2020|09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|Aug 13, 2020|06/2020|-0.51|-0.59|1280000|833330|2020-05-14|May 14, 2020|03/2020|-0.56|-0.49|935000|1250000|2020-03-30|Mar 30, 2020|12/2019|-0.87|-0.70|0.00|--
2022-01-16 17:03:48|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|907.72M|907720000|6.390|833,914|21.25%|5.13-7.38|6.23-6.405|6.41|142053121|1.69|56.17|365.03M|365030000|0.12|0.12|1.77%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78110000|77500000|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77600000|75580000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0702|72830000|71260000|2021-01-29|Jan 29, 2021|12/2020|0.06|0.0514|67060000|65350000|2020-10-30|Oct 30, 2020|09/2020|0.07|0.055|64640000|63130000|2020-07-31|Jul 31, 2020|06/2020|0.05|0.04|58130000|59020000|2020-05-01|May 01, 2020|03/2020|0.07|0.05|63870000|64880000|2020-01-31|Jan 31, 2020|12/2019|0.06|0.06|68910000|68020000
2022-01-16 17:03:56|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1364|FARO Stock Price Today (FARO) - Investing.com|1.13B|1130000000|61.85|61,220|-16.32%|60.15-97.88|60.15-62.39|62.69|18203763|1.35|60.74|330.56M|330560000|1.03|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82110000|81640000|2021-04-28|Apr 28, 2021|03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|Feb 17, 2021|12/2020|0.35|0.1875|92950000|81200000|2020-10-28|Oct 28, 2020|09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.6|60560000|66230000|2020-04-28|Apr 28, 2020|03/2020|-0.84|-1.11|79520000|69970000|2020-02-19|Feb 19, 2020|12/2019|-2.85|0.03|104140000|98800000
2022-01-16 17:04:00|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|882|CRA Stock Price Today (CRAI) - Investing.com|657.07M|657070000|88.47|40,194|53.06%|52.08-116.71|86.66-88.91|87.11|7427079|1.57|16.91|715.1M|715100000|5.18|1.24|1.28%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136410000|138030000|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148240000|138270000|2021-05-06|May 06, 2021|03/2021|1.37|0.8267|146520000|130810000|2021-03-04|Mar 04, 2021|12/2020|0.95|0.77|137420000|128270000|2020-10-29|Oct 29, 2020|09/2020|0.76|0.54|121760000|119760000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.54|123030000|111430000|2020-04-30|Apr 30, 2020|03/2020|0.84|0.64|126160000|116200000|2020-02-27|Feb 27, 2020|12/2019|0.77|0.78|119260000|116090000
2022-01-16 17:04:03|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|356.42M|356420000|17.98|320,331|-64.33%|17.36-64.53|17.58-18.23|18.14|19823022|1.51|45.11|205.57M|205570000|0.4|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52500000|57440000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51060000|49920000|2021-05-03|May 03, 2021|03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|Feb 23, 2021|12/2020|0.61|0.2474|59240000|58220000|2020-11-02|Nov 02, 2020|09/2020|0.12|-0.06|49090000|46580000|2020-08-03|Aug 03, 2020|06/2020|-0.72|-0.22|35120000|36890000|2020-05-04|May 04, 2020|03/2020|-0.07|-0.02|43680000|43550000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.25|57060000|55470000
2022-01-16 17:04:07|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|876.61M|876610000|23.70|238,849|51.05%|15.35-32.3|23.62-24.16|24.37|36987552|0.9|43.98|333.56M|333560000|0.55|0.10|0.34%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108970000|105840000|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73310000|63470000|2021-05-10|May 10, 2021|03/2021|0.17|0.11|75330000|70260000|2021-03-08|Mar 08, 2021|12/2020|0.22|0.13|75950000|74040000|2020-11-09|Nov 09, 2020|09/2020|0.04|0.0675|64490000|60780000|2020-08-10|Aug 10, 2020|06/2020|-0.09|-0.19|30010000|31320000|2020-05-11|May 11, 2020|03/2020|0.00|0.04|53560000|54880000|2020-03-09|Mar 09, 2020|12/2019|0.3982|0.1|61020000|59770000
2022-01-16 17:04:10|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|268|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|792.62M|792620000|8.82|404,414|-6.96%|6.76-38.71|8.41-8.82|8.83|89865777|2.32|-|-|-|-2.12|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.49|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.6|-0.56|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.56|-0.64|0.00|--
2022-01-16 17:04:14|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|1.21B|1210000000|51.78|156,068|-27.67%|28.5-75.99|48.56-51.95|49.95|23398657|-|-|100K|100000|-2.67|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100000|0.00|2021-05-06|May 06, 2021|03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-1.71|--|2500000|--|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.17|--|2500000|--|2020-08-13|Aug 13, 2020|06/2020|-0.62|-0.68|0.00|62500
2022-01-16 17:04:18|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|933.12M|933120000|67.84|157,034|148.13%|27.27-86.71|66.76-70.74|70.61|13754785|1.1|47.94|140.76M|140760000|1.47|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45240000|38250000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38740000|32100000|2021-04-22|Apr 22, 2021|03/2021|0.27|0.18|29690000|25800000|2021-01-28|Jan 28, 2021|12/2020|0.23|0.135|27090000|24750000|2020-11-04|Nov 04, 2020|09/2020|0.22|0.19|27320000|26000000|2020-07-23|Jul 23, 2020|06/2020|0.22|0.08|26000000|22100000|2020-04-23|Apr 23, 2020|03/2020|0.05|0.05|20410000|21500000|2020-01-23|Jan 23, 2020|12/2019|0.04|0.06|19400000|21370000
2022-01-16 17:04:21|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|909.54M|909540000|21.98|1,439,612|91.13%|11.02-63.04|21.54-23.45|22.64|41380183|-|-|150.89M|150890000|-0.71|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|May 12, 2021|03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|Mar 23, 2021|12/2020|-0.13|0.055|46310000|35750000|2020-12-02|Dec 02, 2020|09/2020|0.32|--|35000000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|101300000|--|2020-05-29|May 29, 2020|03/2020|-0|--|101300000|--|
2022-01-16 17:04:24|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|533.95M|533950000|18.75|204,911|-67.41%|17.52-64.25|18.12-19.96|19.2|28477119|-|66.80|435.89M|435890000|0.29|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111920000|110010000|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110350000|107120000|2021-05-06|May 06, 2021|03/2021|0.11|0.1933|105660000|104740000|2021-02-24|Feb 24, 2021|12/2020|0.17|0.2033|107970000|100270000|2020-11-10|Nov 10, 2020|09/2020|0.18|0.17|98400000|95810000|2020-08-11|Aug 11, 2020|06/2020|0.24|0.11|92740000|92090000|2020-05-13|May 13, 2020|03/2019|0.05|--|77910000|--|2020-05-13|May 13, 2020|03/2020|0.16|0.13|91850000|92850000
2022-01-16 17:04:26|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|116|DermTech Inc Stock Price Today (DMTK) - Investing.com|430.31M|430310000|14.48|690,571|-62.87%|13.58-84.48|13.57-14.52|14|29717198|0.78|-|10.79M|10790000|-2.3|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|May 13, 2021|03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|Mar 04, 2021|12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|Aug 05, 2020|06/2020|-0.58|-0.37|844000|500000|2020-05-13|May 13, 2020|03/2020|-0.53|-0.46|1560000|1000000|2020-03-10|Mar 10, 2020|12/2019|-0.43|-0.4|1600000|1080000
2022-01-16 17:04:30|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|203|Digimarc Stock Price Today (DMRC) - Investing.com|637.59M|637590000|36.80|99,934|-18%|22.11-53.74|35.86-39|36.04|17325783|1.25|-|24.95M|24950000|-2.88|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|Feb 24, 2021|12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|Oct 28, 2020|09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|Jul 29, 2020|06/2020|-0.62|-0.71|6500000|6240000|2020-04-29|Apr 29, 2020|03/2020|-0.74|-0.8|6190000|5920000|2020-02-26|Feb 26, 2020|12/2019|-0.73|-0.7|5320000|5540000
2022-01-16 17:04:34|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|6.65B|6650000000|124.65|206,393|27.06%|87.36-135.98|122.33-124.98|124.72|53374384|1.2|18.85|9.54B|9540000000|6.61|0.52|0.42%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|Apr 29, 2021|03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|Feb 25, 2021|12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|Oct 29, 2020|09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|Aug 03, 2020|06/2020|1.44|0.88|2010000000|2050000000|2020-04-30|Apr 30, 2020|03/2020|1.35|1.34|2300000000|2300000000|2020-02-27|Feb 27, 2020|12/2019|1.54|1.5|2400000000|2300000000
2022-01-16 17:04:37|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|79|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.43B|1430000000|6.490|3,992,341|-9.99%|4.725-10.88|6.24-6.57|6.46|220105852|1.29|-|127.67M|127670000|-0.34|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|May 10, 2021|03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|Feb 12, 2021|12/2020|0.16|-0.081|85800000|40830000|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|Jul 31, 2020|06/2020|-0.14|-0.17|15030000|14580000|2020-05-01|May 01, 2020|03/2020|-0.17|-0.15|13290000|14730000|2020-02-14|Feb 14, 2020|12/2019|0.03|-0.05|44860000|29330000
2022-01-16 17:04:41|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|682.94M|682940000|20.23|339,779|7.49%|16.45-28.73|19.87-20.53|20.54|33758623|2.31|23.77|379.75M|379750000|0.86|0.48|2.37%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104190000|104160000|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110910000|108150000|2021-05-07|May 07, 2021|03/2021|0.26|0.108|87280000|86740000|2021-03-05|Mar 05, 2021|12/2020|0.03|0.00|77370000|77060000|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|Jul 31, 2020|06/2020|-0.48|-0.53|28420000|28510000|2020-05-08|May 08, 2020|03/2020|0.09|0.29|108540000|115780000|2020-02-21|Feb 21, 2020|12/2019|0.52|0.5|135030000|134770000
2022-01-16 17:04:44|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|1.28B|1280000000|25.90|161,742|0%|25-56.54|25.08-26.25|26.47|49545047|1.9|7.06|-|-|3.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--|2021-05-11|May 11, 2021|03/2021|0.99|--|--|--|2021-03-02|Mar 02, 2021|12/2020|2.89|--|--|--|2020-11-05|Nov 05, 2020|09/2020|1.65|--|--|--|2020-08-06|Aug 06, 2020|06/2020|2.37|--|--|--|2020-05-12|May 12, 2020|03/2020|-3.92|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.22|--|--|--
2022-01-16 17:04:48|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|811.48M|811480000|32.86|198,414|110.64%|11.21-60.66|31.6-33.24|32.16|24695217|2.12|37.96|89.61M|89610000|0.84|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-12-07|Dec 07, 2021|09/2021|0.06|-0.15|30080000|24480000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|Feb 09, 2021|12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|Dec 21, 2020|09/2020|-0.16|--|15770000|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|15770000|--|2020-05-14|May 14, 2020|03/2020|0.03|--|16010000|--|2020-02-14|Feb 14, 2020|12/2019|0.03|--|12920000|--
2022-01-16 17:04:52|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|647.64M|647640000|99.50|59,279|-18.44%|95.12-177.45|98.14-100.19|99.34|6508961|1.42|6.23|1.08B|1080000000|15.94|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288300000|269360000|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280330000|249750000|2021-05-24|May 24, 2021|04/2021|6.19|2.8|279080000|220600000|2021-02-16|Feb 16, 2021|01/2021|2.85|2.44|228260000|209340000|2020-11-16|Nov 16, 2020|10/2020|3.05|2.32|223360000|202420000|2020-08-17|Aug 17, 2020|07/2020|2.83|1.45|187910000|167760000|2020-05-21|May 21, 2020|04/2020|1.35|1.2|195690000|175290000|2020-02-19|Feb 19, 2020|01/2020|1.83|1.77|186730000|171400000
2022-01-16 17:04:56|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.96B|1960000000|13.08|2,810,427|-71.52%|12.72-52.6|12.88-13.61|13.47|150046740|-|-|821.37M|821370000|-0.37|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202800000|223880000|2021-05-11|May 11, 2021|03/2021|0.19|0.1892|245920000|245920000|2021-03-10|Mar 10, 2021|12/2020|0.08|0.0557|180570000|163600000|2020-11-16|Nov 16, 2020|09/2019|0.14|--|197800000|--|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0708|139500000|139410000|2020-09-30|Sep 30, 2020|06/2019|-0.04|--|225400000|--|2020-09-22|Sep 22, 2020|12/2019|0.31|--|647900000|--
2022-01-16 17:05:00|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|479.15M|479150000|7.53|3,438,654|-16.29%|7.34-32.37|7.34-7.74|7.65|63631676|2.31|-|14.09M|14090000|-0.48|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|May 10, 2021|03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|Mar 15, 2021|12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|Nov 09, 2020|09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|Aug 10, 2020|06/2020|-0.13|-0.15|3040000|2410000|2020-05-11|May 11, 2020|03/2020|-0.18|-0.14|1530000|1960000|2020-03-16|Mar 16, 2020|12/2019|-0.31|-0.14|1950000|2380000
2022-01-16 17:05:04|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|607.05M|607050000|3.570|662,327|-16.59%|3.11-5.05|3.48-3.57|3.54|170042479|1.52|9.41|131.19M|131190000|0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48190000|47930000|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44980000|43260000|2021-05-06|May 06, 2021|03/2021|0.02|0.01|42080000|38490000|2021-03-02|Mar 02, 2021|12/2020|0.3|0.0344|44130000|41380000|2020-11-05|Nov 05, 2020|09/2020|0.03|0.0235|40000000|35720000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.00|32380000|30400000|2020-05-05|May 05, 2020|03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|Mar 03, 2020|12/2019|0.03|0.00|37840000|33340000
2022-01-16 17:05:07|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|2000|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.75B|1750000000|20.10|400,517|78.98%|10.4-23.92|19.67-20.23|20.44|87162026|2.02|-|840.6M|840600000|-0.76|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267700000|279110000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287300000|281490000|2021-05-04|May 04, 2021|03/2021|0.11|0.1052|286300000|283340000|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1524|293200000|285240000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1023|288700000|281470000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.1|282000000|284180000|2020-05-04|May 04, 2020|03/2020|0.00|0.08|284500000|283860000|2020-03-04|Mar 04, 2020|12/2019|0.08|0.2|283500000|284190000
2022-01-16 17:05:11|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|1.12B|1120000000|23.87|239,636|-44.78%|22.2-46.64|22.13-24|23.32|46893472|2.35|-|-|-|-1.95|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|May 20, 2021|03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|Feb 04, 2021|12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.44|-0.44|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.43|-0.43|0.00|80000|2020-02-13|Feb 13, 2020|12/2019|-0.46|-0.37|0.00|--
2022-01-16 17:05:15|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|20583|Addus Stock Price Today (ADUS) - Investing.com|1.34B|1340000000|85.05|104,218|-29.38%|73.06-129.01|82.55-85.13|84.94|15773411|0.8|33.63|835.85M|835850000|2.53|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216660000|226340000|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217890000|216790000|2021-05-03|May 03, 2021|03/2021|0.74|0.7388|205300000|209780000|2021-02-25|Feb 25, 2021|12/2020|0.82|0.735|196000000|197710000|2020-11-02|Nov 02, 2020|09/2020|0.76|0.6444|193990000|189160000|2020-08-10|Aug 10, 2020|06/2020|0.73|0.48|184580000|172120000|2020-05-04|May 04, 2020|03/2020|0.77|0.6|190200000|177940000|2020-03-17|Mar 17, 2020|12/2019|0.73|0.66|192380000|182910000
2022-01-16 17:05:22|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|4.29B|4290000000|49.04|1,611,319|37.14%|36.1-52.48|47.89-50.2|49.38|87477633|1.71|8.18|5.24B|5240000000|-|0.60|1.43%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-12|Jan 12, 2022|11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|Mar 24, 2021|02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|Jan 12, 2021|11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|Sep 22, 2020|08/2020|0.83|0.5347|999010000|888460000|2020-06-24|Jun 24, 2020|05/2020|0.55|0.54|913970000|1070000000|2020-03-26|Mar 26, 2020|02/2020|0.63|0.45|1080000000|957730000
2022-01-16 17:05:24|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|44|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|798.69M|798690000|17.60|485,233|-60.24%|16.53-47.28|16.54-17.61|17.03|45380354|-|-|-|-|-1.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|May 14, 2021|03/2020|-2.38|--|--|--|2021-05-14|May 14, 2021|03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-0.28|--|--|--|2020-09-04|Sep 04, 2020|12/2019|-0.59|--|--|--
2022-01-16 17:05:28|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.34B|1340000000|262.49|12,451|-4.94%|246.15-308.39|260.5-263.27|261.11|5107290|0.59|18.17|212.54M|212540000|14.37|18.00|6.51%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48950000|54100000|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51390000|54000000|2021-05-03|May 03, 2021|03/2021|3.49|3.07|56150000|54300000|2021-02-16|Feb 16, 2021|12/2020|3.6|2.86|56060000|45700000|2020-11-02|Nov 02, 2020|09/2020|1.29|1.22|43500000|49100000|2020-08-03|Aug 03, 2020|06/2020|2.41|1.25|45480000|54100000|2020-05-04|May 04, 2020|03/2020|3.12|3.33|54110000|56200000|2020-02-18|Feb 18, 2020|12/2019|2.82|--|55900000|55900000
2022-01-16 17:05:32|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|710.24M|710240000|20.23|200,815|-64.77%|18.84-70|18.84-20.51|19.88|35108133|0.17|-|18.2M|18200000|-3.41|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|May 13, 2021|03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|Mar 09, 2021|12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|Aug 07, 2020|06/2020|-0.65|-0.52|3900000|6850000|2020-05-07|May 07, 2020|03/2020|-0.58|0.01|5030000|24810000|2020-03-12|Mar 12, 2020|12/2019|-0.4|-0.55|7570000|5190000
2022-01-16 17:05:36|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|1,223,205|5.92%|2.35-6.94|3.155-3.37|3.11|201338567|2.02|-|272.68M|272680000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83640000|68900000|2021-05-13|May 13, 2021|03/2021|0.0591|0.09|59950000|63400000|2021-03-10|Mar 10, 2021|12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|Nov 16, 2020|09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|Aug 19, 2020|06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|Jun 22, 2020|03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|Mar 30, 2020|12/2019|-0.0894|-0.08|37190000|39800000
2022-01-16 17:05:40|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1614|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|361.89M|361890000|15.02|662,173|-70.96%|10.05-67.53|14.36-15.06|15.13|24094184|1.04|-|322.63M|322630000|-3.84|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|May 06, 2021|03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|Nov 03, 2020|09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|Aug 04, 2020|06/2020|0.07|0.08|76830000|78040000|2020-05-07|May 07, 2020|03/2020|0.01|-0.05|72830000|71760000|2020-02-27|Feb 27, 2020|12/2019|0.13|0.04|73220000|72670000
2022-01-16 17:05:45|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|2.03B|2030000000|62.20|151,949|-35.24%|60.28-103.02|61.22-62.9|63|32680312|0.99|27.78|1.17B|1170000000|2.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369350000|376930000|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348400000|327350000|2021-05-05|May 05, 2021|03/2021|0.53|0.5025|287590000|274750000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.63|265200000|282250000|2020-10-29|Oct 29, 2020|09/2020|1.06|0.955|329670000|325300000|2020-08-05|Aug 05, 2020|06/2020|0.84|0.42|285810000|259050000|2020-05-06|May 06, 2020|03/2020|0.47|0.38|249440000|252030000|2020-02-28|Feb 28, 2020|12/2019|0.62|0.58|258130000|256100000
2022-01-16 17:05:49|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1763|Forrester Stock Price Today (FORR) - Investing.com|1.08B|1080000000|56.38|63,643|36.61%|36.4-60.9|55.91-57.54|57.08|19171000|0.99|57.32|481.11M|481110000|1|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118140000|116680000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128670000|122040000|2021-05-05|May 05, 2021|03/2021|0.45|0.1767|113780000|106510000|2021-02-11|Feb 11, 2021|12/2020|0.35|0.2667|120520000|113040000|2020-10-29|Oct 29, 2020|09/2020|0.24|0.095|108580000|101960000|2020-07-30|Jul 30, 2020|06/2020|0.65|0.27|113680000|104260000|2020-05-07|May 07, 2020|03/2020|0.37|0.11|106530000|107710000|2020-02-13|Feb 13, 2020|12/2019|0.57|0.49|125060000|123980000
2022-01-16 17:05:53|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.34B|1340000000|50.79|528,365|79.03%|23.66-64|48.25-51.14|49.47|26377519|2.52|18.99|692.38M|692380000|2.61|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187040000|180000000|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177310000|170000000|2021-05-05|May 05, 2021|03/2021|0.77|0.55|169210000|157070000|2021-02-04|Feb 04, 2021|12/2020|0.65|0.5367|158800000|153030000|2020-11-05|Nov 05, 2020|09/2020|0.55|0.5067|151550000|150030000|2020-08-11|Aug 11, 2020|06/2020|0.29|0.15|122400000|119000000|2020-05-05|May 05, 2020|03/2020|0.11|0.04|106850000|106670000|2020-02-05|Feb 05, 2020|12/2019|0.23|0.23|117860000|119100000
2022-01-16 17:05:56|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|971.92M|971920000|38.21|40,434|-18.04%|37.6-55.67|37.6-38.38|38.66|25436315|0.74|27.54|144.42M|144420000|1.4|0.48|1.13%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37770000|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36430000|--|2021-05-04|May 04, 2021|03/2021|0.36|--|35500000|--|2021-02-10|Feb 10, 2021|12/2020|0.32|--|34770000|--|2020-11-03|Nov 03, 2020|09/2020|0.37|--|33480000|--|2020-08-04|Aug 04, 2020|06/2020|0.3|--|31170000|--|2020-05-05|May 05, 2020|03/2020|0.46|--|33860000|--|2020-02-11|Feb 11, 2020|12/2019|0.34|0.3|32620000|33100000
2022-01-16 17:06:00|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|701.31M|701310000|21.08|197,178|17.05%|14.27-30|20.25-21.57|21.32|33268973|1.08|14.72|257.54M|257540000|1.45|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-09|Dec 09, 2021|09/2021|0.26|0.11|70300000|60920000|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69670000|68220000|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61790000|55370000|2021-02-04|Feb 04, 2021|12/2020|0.17|0.085|55750000|61660000|2020-12-08|Dec 08, 2020|09/2020|0.23|0.015|55900000|53480000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.15|47720000|40650000|2020-05-07|May 07, 2020|03/2020|-0.1|-0.12|52820000|57310000|2020-02-06|Feb 06, 2020|12/2019|-0.12|-0.12|49500000|54120000
2022-01-16 17:06:04|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.09B|2090000000|16.87|880,752|-42.91%|16.55-34.11|16.55-17.28|17.29|123986345|0.71|27.52|806.3M|806300000|0.63|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205100000|198950000|2021-05-05|May 05, 2021|03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|Feb 25, 2021|12/2020|0.62|0.0413|206400000|217150000|2020-10-29|Oct 29, 2020|09/2020|0.02|0.03|202000000|199050000|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.06|170400000|165180000|2020-05-07|May 07, 2020|03/2020|0.00|0.07|168900000|164280000|2020-02-24|Feb 24, 2020|12/2019|0.03|0.06|185100000|197340000
2022-01-16 17:06:07|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1403|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|1.06B|1060000000|17.60|357,533|30.37%|12.43-20.18|17.05-17.67|17.24|60191069|2.52|-|4.13B|4130000000|-4.08|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|May 05, 2021|03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|Feb 24, 2021|12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|Nov 02, 2020|09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|Aug 09, 2020|06/2020|-1.7|-1.57|515300000|467800000|2020-05-06|May 06, 2020|03/2020|-0.57|-0.59|1200000000|922250000|2020-02-25|Feb 25, 2020|12/2019|1.02|0.55|1400000000|1300000000
2022-01-16 17:06:10|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.78B|1780000000|42.20|426,759|0.36%|32.96-83.63|40.62-42.29|41.96|42252192|0.98|5.60|3.05B|3050000000|7.49|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810770000|706060000|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771390000|696880000|2021-05-07|May 07, 2021|03/2021|2.98|1.98|691740000|723830000|2021-02-26|Feb 26, 2021|12/2020|2.72|0.5011|780280000|705020000|2020-11-02|Nov 02, 2020|09/2020|1.32|1.33|654020000|605510000|2020-08-04|Aug 04, 2020|06/2020|2.39|1.16|646290000|619940000|2020-05-05|May 05, 2020|03/2020|1.47|1.81|734380000|738150000|2020-02-26|Feb 26, 2020|12/2019|1.69|1.74|785200000|774020000
2022-01-16 17:06:12|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|1.21B|1210000000|19.59|441,016|-75.35%|17.5-86.55|18.42-19.73|19.29|61708464|-|-|3.88M|3880000|-1.07|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|May 10, 2021|03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.54|--|300000|--|2020-12-02|Dec 02, 2020|09/2020|-0.73|--|100000|--|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|58000|--|2020-09-25|Sep 25, 2020|12/2019|-0.06|--|58000|--|
2022-01-16 17:06:16|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|359|Arlo Technologies Stock Price Today (ARLO) - Investing.com|814.33M|814330000|9.660|991,412|22.43%|5.49-10.88|9.56-9.78|9.73|84299407|1.73|-|407.12M|407120000|-0.79|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|May 05, 2021|03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|Feb 23, 2021|12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.41|66630000|54990000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.35|65450000|63890000|2020-02-24|Feb 24, 2020|12/2019|-0.26|-0.31|122410000|121020000
2022-01-16 17:06:20|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.31B|1310000000|21.90|244,419|-3.27%|18.81-28.11|21.58-21.93|22.05|59627698|1.45|59.56|1.08B|1080000000|0.37|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300430000|297940000|2021-08-12|Aug 12, 2021|06/2021|0.18|0.3075|285500000|281740000|2021-08-12|Aug 12, 2021|06/2022|0.18|0.3333|285500000|330200000|2021-05-13|May 13, 2021|03/2021|0.27|0.184|271090000|249420000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1564|221600000|206120000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.312|238030000|231540000|2020-08-12|Aug 12, 2020|06/2020|0.21|0.17|202780000|191450000|2020-05-13|May 13, 2020|03/2020|0.28|0.13|220200000|191390000
2022-01-16 17:06:24|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|380.3M|380300000|9.15|364,174|-51.17%|8.48-23.94|8.87-9.29|9.11|41562559|0.76|-|128.31M|128310000|-0.68|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|Feb 22, 2021|12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.142|33430000|27370000|2020-08-05|Aug 05, 2020|06/2020|-0.15|-0.34|22120000|16460000|2020-05-06|May 06, 2020|03/2020|-0.19|-0.15|24260000|26210000|2020-02-24|Feb 24, 2020|12/2019|-0.1|-0.09|28160000|28800000
2022-01-16 17:06:29|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.83B|1830000000|89.61|87,673|31.37%|63.88-96|87.56-89.61|89.38|20439191|1.35|31.71|1.45B|1450000000|2.82|0.48|0.52%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388030000|375370000|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371000000|343500000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.6|354390000|332450000|2021-02-18|Feb 18, 2021|12/2020|0.7|0.58|339690000|292150000|2020-10-22|Oct 22, 2020|09/2020|0.55|0.515|287170000|281700000|2020-07-23|Jul 23, 2020|06/2020|0.49|0.42|271470000|282550000|2020-04-23|Apr 23, 2020|03/2020|0.43|0.44|277950000|263500000|2020-02-13|Feb 13, 2020|12/2019|0.68|0.67|280200000|295330000
2022-01-16 17:06:32|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|396|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|2.65B|2650000000|23.59|2,360,777|-50.32%|22.07-55.55|22.89-24.39|24.05|112266452|-|-|214.76M|214760000|-2.08|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|Apr 28, 2021|03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|Feb 24, 2021|12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|Oct 28, 2020|09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|Jul 29, 2020|06/2020|-0.3|-0.17|42790000|42050000|2020-05-14|May 14, 2020|03/2020|-0.85|-0.25|29830000|32880000|2020-02-24|Feb 24, 2020|12/2019|-0.21|-0.27|33610000|33920000
2022-01-16 17:06:36|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|169|Rigel Stock Price Today (RIGL) - Investing.com|413.83M|413830000|2.420|1,564,159|-35.64%|2.27-5.48|2.27-2.44|2.31|171006061|1.44|-|147.28M|147280000|-0.09|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|May 05, 2021|03/2021|0.22|0.0049|81020000|30850000|2021-03-02|Mar 02, 2021|12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.13|16020000|13750000|2020-05-05|May 05, 2020|03/2020|0.13|0.13|55760000|56710000|2020-02-27|Feb 27, 2020|12/2019|-0.1|-0.08|15400000|15660000
2022-01-16 17:06:54|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|807.02M|807020000|84.95|51,404|123.38%|37.92-94.33|82.95-85.26|84.51|9499910|1.95|25.09|195.26M|195260000|3.37|0.16|0.26%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-10|Jan 10, 2022|12/2021|1.03|1.03|61100000|60520000|2021-12-14|Dec 14, 2021|09/2021|1.58|0.67|54940000|54400000|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57860000|55420000|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44060000|43500000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.32|38400000|37800000|2020-12-14|Dec 14, 2020|09/2020|0.15|0.02|28790000|28400000|2020-08-10|Aug 10, 2020|06/2020|-0.74|-0.69|14720000|14300000|2020-05-11|May 11, 2020|03/2020|0.47|-0.06|40430000|39800000
2022-01-16 17:06:57|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1163|Coupons.com Stock Price Today (QUOT) - Investing.com|665.67M|665670000|7.05|1,249,877|-28.57%|5.09-17.93|6.89-7.36|7.4|94421658|0.93|-|517.61M|517610000|-0.69|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|May 05, 2021|03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|Feb 10, 2021|12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|Nov 05, 2020|09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|Aug 04, 2020|06/2020|-0.21|-0.2|83460000|85980000|2020-05-05|May 05, 2020|03/2020|-0.19|-0.19|98790000|106000000|2020-02-12|Feb 12, 2020|12/2019|-0.11|-0.11|118530000|109640000
2022-01-16 17:07:01|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|10.79B|10790000000|41.33|2,879,281|138.21%|15.51-41.33|38.56-41.33|38.73|261084425|3.51|-|6.85B|6850000000|-2.26|0.56|1.71%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|Apr 28, 2021|03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|Feb 18, 2021|12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|Oct 28, 2020|09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|Jul 28, 2020|06/2020|-0.4256|-0.45|726000000|726000000|2020-05-07|May 07, 2020|03/2020|0.1|0.1|2640000000|1980000000|2020-02-20|Feb 20, 2020|12/2019|0.81|0.77|1750000000|1730000000
2022-01-16 17:07:05|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|1.38B|1380000000|17.39|403,759|-6.56%|13.29-23.73|16.94-17.41|17.23|79203660|1.94|71.65|2.15B|2150000000|0.24|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544300000|578770000|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569820000|556350000|2021-05-04|May 04, 2021|03/2021|0.15|0.04|528860000|514940000|2021-02-25|Feb 25, 2021|12/2020|0.12|0.094|508340000|513590000|2020-11-03|Nov 03, 2020|09/2020|0.08|0.044|509400000|474080000|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.04|447280000|448000000|2020-05-08|May 08, 2020|03/2020|0.16|0.01|398840000|380600000|2020-02-21|Feb 21, 2020|12/2019|0.12|0.12|399790000|399800000
2022-01-16 17:07:09|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|1.13B|1130000000|51.25|258,803|20.53%|39.63-70.89|49.66-52.55|53.08|21971925|1.74|7.84|2.06B|2060000000|6.77|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462310000|512360000|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666330000|633830000|2021-04-22|Apr 22, 2021|03/2021|1.69|0.7929|523100000|447430000|2021-01-28|Jan 28, 2021|12/2020|1.04|0.61|411520000|387480000|2020-10-28|Oct 28, 2020|09/2020|1.19|0.4288|398760000|355460000|2020-07-23|Jul 23, 2020|06/2020|1.58|0.72|498300000|412560000|2020-04-23|Apr 23, 2020|03/2020|0.23|0.19|308480000|304630000|2020-01-23|Jan 23, 2020|12/2019|0.41|0.07|304170000|260330000
2022-01-16 17:07:12|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|566|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|1.09B|1090000000|6.65|1,181,295|-60.3%|6.27-19.75|6.49-6.85|6.72|163332255|-|-|162.19M|162190000|-0.31|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|May 12, 2021|03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|Mar 23, 2021|12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|28810000|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|41940000|--|2020-05-08|May 08, 2020|03/2019|-0|--|--|--|2020-05-08|May 08, 2020|03/2020|-0.01|--|41940000|--
2022-01-16 17:07:15|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|113|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|421.08M|421080000|10.94|263,055|-68.75%|10.54-78.22|10.52-11.34|11.32|38489589|-|-|-|-|-2.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|Mar 19, 2021|12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.23|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-1.77|--|0.00|--|2020-05-18|May 18, 2020|03/2019|-0.16|--|--|--
2022-01-16 17:07:19|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|693.97M|693970000|36.77|231,123|-16.77%|35.06-61.08|36.3-37|37.11|18873183|0.41|14.25|445.46M|445460000|2.6|0.22|0.62%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109900000|112930000|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122640000|106220000|2021-04-27|Apr 27, 2021|03/2021|0.57|0.5833|107640000|100140000|2021-02-10|Feb 10, 2021|12/2020|0.65|0.59|105290000|101720000|2020-10-27|Oct 27, 2020|09/2020|0.4|0.3175|104170000|91740000|2020-07-28|Jul 28, 2020|06/2020|0.47|0.45|104960000|95440000|2020-04-28|Apr 28, 2020|03/2020|0.51|0.38|90690000|83700000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.46|80220000|82470000
2022-01-16 17:07:26|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|1.02B|1020000000|36.14|276,618|-15.38%|31.19-79.81|35.03-37.47|37.69|28165273|1.44|7.30|1.27B|1270000000|4.95|0.28|0.73%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356340000|314700000|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332230000|302510000|2021-05-19|May 19, 2021|04/2021|1.51|0.7|328460000|274360000|2021-03-24|Mar 24, 2021|01/2021|0.52|0.51|253900000|253900000|2020-11-18|Nov 18, 2020|10/2020|1.03|0.7025|274580000|275580000|2020-09-01|Sep 01, 2020|07/2020|0.71|0.62|300790000|310460000|2020-05-20|May 20, 2020|04/2020|-1.16|-0.97|147500000|140420000|2020-03-25|Mar 25, 2020|01/2020|0.24|0.21|239880000|237970000
2022-01-16 17:07:29|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|6000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.4B|1400000000|4.640|766,511|-3.93%|3.89-7.45|4.515-4.66|4.61|301488245|1.28|53.20|2.07B|2070000000|0.09|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528590000|544090000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535080000|522600000|2021-05-07|May 07, 2021|03/2021|0.2|0.1764|493110000|512690000|2021-02-26|Feb 26, 2021|12/2020|0.14|0.1345|510030000|506910000|2020-11-06|Nov 06, 2020|09/2020|0.16|0.1218|519290000|482160000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.1|464660000|454280000|2020-05-11|May 11, 2020|03/2020|0.2|0.09|498530000|446120000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.05|397330000|382070000
2022-01-16 17:07:32|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|3B|3000000000|13.87|497,839|-|12.62-22.7|13.65-14.38|14.36|216012632|-|-|1.72B|1720000000|-0.86|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|May 13, 2021|03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|Mar 23, 2021|12/2019|0.26|--|655000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.6695|--|267000000|--|2021-01-25|Jan 25, 2021|09/2020|-0.59|--|267000000|--||
2022-01-16 17:07:36|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|711.71M|711710000|49.78|54,699|99.76%|23.82-52.52|49.28-51.16|50.99|14297151|1.7|39.48|237.1M|237100000|1.29|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2022-01-06|Jan 06, 2022|11/2021|0.27|0.0333|61260000|55370000|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68950000|63450000|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|Apr 01, 2021|02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|Jan 07, 2021|11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|Nov 05, 2020|08/2020|0.07|-0.165|48990000|47930000|2020-07-09|Jul 09, 2020|05/2020|-0.79|-0.3|37110000|48880000|2020-04-02|Apr 02, 2020|02/2020|0.08|-0.16|53750000|53300000
2022-01-16 17:07:40|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8400|PolyOne Stock Price Today (AVNT) - Investing.com|5.03B|5030000000|54.93|434,252|28.25%|36.69-61.46|53.81-55.28|54.98|91491380|1.63|18.38|4.61B|4610000000|2.99|0.95|1.77%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|Apr 30, 2021|03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|Feb 09, 2021|12/2020|0.52|0.4547|997000000|922930000|2020-11-03|Nov 03, 2020|09/2020|0.46|0.4663|924500000|914640000|2020-07-22|Jul 22, 2020|06/2020|0.28|0.27|609100000|596080000|2020-04-21|Apr 21, 2020|03/2020|0.48|0.44|711500000|735320000|2020-01-28|Jan 28, 2020|12/2019|0.34|0.3|658600000|687570000
2022-01-16 17:07:43|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.69B|1690000000|53.01|36,953|66.49%|29.65-55.44|52.43-53.2|53.32|31813961|1.07|36.52|239.12M|239120000|1.46|2.28|4.29%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59060000|60620000|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58820000|59140000|2021-05-06|May 06, 2021|03/2021|0.32|--|57760000|58310000|2021-02-25|Feb 25, 2021|12/2020|0.28|--|57120000|57240000|2020-11-05|Nov 05, 2020|09/2020|0.28|--|55750000|52370000|2020-08-07|Aug 07, 2020|06/2020|0.24|--|52000000|53210000|2020-05-06|May 06, 2020|03/2020|0.45|--|55420000|56320000|2020-02-27|Feb 27, 2020|12/2019|0.27|--|55110000|55930000
2022-01-16 17:07:48|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.62B|2620000000|20.08|207,829|-|13.56-26.36|19.56-20.31|20.13|130652745|-|201.28|962.4M|962400000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262420000|241850000|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250540000|241840000|2021-05-18|May 18, 2021|03/2021|0.3|0.1439|235200000|233810000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|214200000|--|2021-01-11|Jan 11, 2021|09/2020|-0.08|--|194700000|--|2020-10-30|Oct 30, 2020|03/2020|-0.1|--|179200000|--||
2022-01-16 17:07:51|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|7200|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.68B|2680000000|12.78|980,285|-30.88%|12.47-26.4|12.48-12.97|12.92|210032072|-|-|2.95B|2950000000|-0.97|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717900000|755950000|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743800000|741600000|2021-05-10|May 10, 2021|03/2021|0.23|0.2113|725900000|721940000|2021-02-18|Feb 18, 2021|12/2020|0.26|0.2286|716200000|705060000|2020-11-10|Nov 10, 2020|09/2020|0.19|0.1803|681700000|670190000|2020-08-31|Aug 31, 2020|06/2020|0.21|0.21|656500000|656500000|2020-07-27|Jul 27, 2020|06/2019|0.31|--|602400000|--|2020-07-27|Jul 27, 2020|09/2019|-0.3|--|601700000|--
2022-01-16 17:07:54|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|644.46M|644460000|16.69|168,079|8.87%|13.15-18.96|16.3-16.71|16.48|38613689|0.49|14.83|431.34M|431340000|1.11|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120710000|116600000|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116750000|103460000|2021-05-05|May 05, 2021|03/2021|0.27|0.2697|94580000|92050000|2021-03-10|Mar 10, 2021|12/2020|0.3|0.268|99300000|95090000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2761|95590000|92610000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.19|85060000|76470000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.17|77250000|73420000|2020-03-09|Mar 09, 2020|12/2019|0.2|0.19|83240000|84690000
2022-01-16 17:07:58|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|497.94M|497940000|24.58|77,185|-35.65%|24.01-43.2|24.01-25.09|24.76|20257995|2.43|-|770.14M|770140000|-1.79|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190780000|203190000|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190350000|189160000|2021-05-12|May 12, 2021|03/2021|0.24|0.2429|180660000|187950000|2021-03-04|Mar 04, 2021|12/2020|0.66|0.6346|208350000|207570000|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3242|186640000|186850000|2020-08-07|Aug 07, 2020|06/2020|0.22|0.11|186070000|168260000|2020-05-29|May 29, 2020|03/2020|0.2|0.45|192210000|189470000|2020-03-02|Mar 02, 2020|12/2019|0.82|0.77|242640000|241360000
2022-01-16 17:08:02|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.63B|3630000000|49.28|186,092|21.86%|38.57-57.87|48.56-50.46|50.59|73629759|0.79|16.77|2.15B|2150000000|3.02|0.66|1.24%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521630000|415030000|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624850000|530900000|2021-05-06|May 06, 2021|03/2021|1.13|0.6486|580890000|497740000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1314|420490000|363010000|2020-11-06|Nov 06, 2020|09/2020|0.84|0.3317|482930000|410040000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.13|300000000|339410000|2020-05-07|May 07, 2020|03/2020|0.12|0.37|408740000|422450000|2020-02-27|Feb 27, 2020|12/2019|0.24|0.23|368270000|362660000
2022-01-16 17:08:13|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|559|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.35B|2350000000|22.06|668,245|-|20.2-50.77|21.56-23.97|23.85|106498546|-|-|690.89M|690890000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183300000|--|2021-08-09|Aug 09, 2021|06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|May 28, 2021|03/2020|0.05|--|212900000|--|2021-05-27|May 27, 2021|03/2021|0.06|0.0592|213600000|213670000|2021-03-03|Mar 03, 2021|12/2020|0.1|--|216390000|--||
2022-01-16 17:08:17|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|1.57B|1570000000|8.39|1,018,519|-|8.12-28.59|8.12-8.87|8.89|187241668|-|-|1.11B|1110000000|-0.98|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|May 17, 2021|03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|Mar 18, 2021|03/2020|-0.06|--|224100000|--|2021-03-18|Mar 18, 2021|06/2020|0.03|--|242400000|--|2021-03-18|Mar 18, 2021|09/2020|0.07|--|249300000|--|2021-03-03|Mar 03, 2021|12/2020|-0.1866|--|243300000|--|
2022-01-16 17:08:21|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|20000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|1.13B|1130000000|9.94|1,091,776|13.73%|7.9-13.05|9.67-9.96|10.09|114060741|2.37|13.33|5.36B|5360000000|0.76|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|May 07, 2021|03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|Feb 12, 2021|12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|Oct 30, 2020|09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|Jul 31, 2020|06/2020|-1.79|-1.97|515300000|422820000|2020-05-08|May 08, 2020|03/2020|0.2|-0.08|1340000000|1310000000|2020-02-14|Feb 14, 2020|12/2019|0.13|0.00|1430000000|1500000000
2022-01-16 17:08:25|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|669.19M|669190000|22.27|149,634|17.09%|18.9-29.42|21.66-22.41|22.05|30048948|0.72|34.89|162.6M|162600000|0.63|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41580000|41530000|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|May 06, 2021|03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|Feb 11, 2021|12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1833|35290000|34510000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|37440000|36360000|2020-05-07|May 07, 2020|03/2020|0.1703|0.08|32030000|31480000|2020-02-12|Feb 12, 2020|12/2019|0.2744|0.19|34780000|34320000
2022-01-16 17:08:28|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.31B|1310000000|6.010|1,083,576|-44.86%|5.71-15.13|5.71-6.05|5.97|217787632|-|-|-|-|-0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.04|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|--|--||
2022-01-16 17:08:32|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|735|MiMedx Stock Price Today (MDXG) - Investing.com|568.37M|568370000|5.12|623,256|-41.62%|4.8-15.98|4.8-5.14|5.04|111010218|1.95|-|259.76M|259760000|-0.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|Apr 28, 2021|03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|Mar 08, 2021|12/2020|-0.17|--|68520000|68550000|2020-11-04|Nov 04, 2020|09/2020|0.27|--|64300000|--|2020-08-04|Aug 04, 2020|06/2020|-0.08|--|53650000|--|2020-07-06|Jul 06, 2020|12/2019|-0.07|0.19|76400000|121980000|2020-07-06|Jul 06, 2020|03/2020|0.27|--|61740000|--
2022-01-16 17:08:36|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|448.19M|448190000|17.19|194,178|-47.75%|16.64-38.26|16.92-17.5|17.49|26072567|-|-|131.96M|131960000|-2.26|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|May 05, 2021|03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|Nov 04, 2020|09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|Aug 04, 2020|06/2020|-0.2904|-0.37|35150000|33450000|2020-05-05|May 05, 2020|03/2020|-0.5907|-0.56|19120000|18910000|2020-03-04|Mar 04, 2020|12/2019|-0.5481|-0.7|13010000|12390000
2022-01-16 17:08:39|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|4.75B|4750000000|50.35|818,669|43.41%|30.67-53.17|48.53-50.6|49.59|94378004|2.99|4.29|13.68B|13680000000|11.55|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|May 06, 2021|03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|Feb 05, 2021|12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|Nov 30, 2020|09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.09|1630000000|1620000000|2020-05-05|May 05, 2020|03/2020|0.62|0.12|3510000000|3580000000|2020-01-31|Jan 31, 2020|12/2019|0.96|0.34|3940000000|3820000000
2022-01-16 17:08:43|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|707.59M|707590000|94.11|38,558|165.85%|34.44-101.05|91.8-95|92.56|7518798|0.73|60.21|191M|191000000|1.54|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50390000|48050000|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47790000|44420000|2021-05-18|May 18, 2021|03/2021|0.42|0.3222|48760000|46170000|2021-02-02|Feb 02, 2021|12/2020|0.23|0.23|44060000|44060000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.1717|41610000|40290000|2020-07-21|Jul 21, 2020|06/2020|0.11|-0.03|38900000|39400000|2020-05-19|May 19, 2020|03/2020|0.33|0.3|45760000|45330000|2020-02-04|Feb 04, 2020|12/2019|0.2|0.25|43180000|43050000
2022-01-16 17:08:46|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|551.39M|551390000|4.790|2,059,714|-29.87%|4.671-10.37|4.67-4.91|4.89|115113016|-0.54|32.06|146.29M|146290000|0.15|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61000000|55000000|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44480000|44030000|2021-06-29|Jun 29, 2021|03/2021|0.04|0.00|24200000|24000000|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.03|16610000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|12010000|--|2020-08-19|Aug 19, 2020|03/2020|-0.09|--|4760000|--|2020-02-14|Feb 14, 2020|12/2019|-0.06|--|2770000|--|2019-11-14|Nov 14, 2019|09/2019|-0.08|--|2950000|--
2022-01-16 17:08:49|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|181|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|474.98M|474980000|6.20|1,010,255|-69.5%|5.99-21.48|5.99-6.24|6.16|76610153|1.74|-|38.56M|38560000|-1.25|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12150000|12450000|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|May 05, 2021|03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|Mar 11, 2021|12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|Aug 07, 2020|06/2020|-0.64|-0.3|1570000|1500000|2020-05-08|May 08, 2020|03/2020|-0.41|-0.37|2610000|2660000|2020-03-12|Mar 12, 2020|12/2019|-0.53|-0.43|2260000|2200000
2022-01-16 17:08:54|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.9B|1900000000|63.02|266,006|60.72%|36.16-65.96|60.85-63.15|62.15|30110073|0.84|14.09|254.03M|254030000|4.41|0.20|0.34%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120210000|116500000|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130930000|117500000|2021-04-27|Apr 27, 2021|03/2021|1.84|1.57|187300000|191790000|2021-01-27|Jan 27, 2021|12/2020|0.84|0.51|111450000|106400000|2020-10-28|Oct 28, 2020|09/2020|0.38|0.18|105300000|96680000|2020-07-22|Jul 22, 2020|06/2020|0.53|0.21|103200000|105690000|2020-04-22|Apr 22, 2020|03/2020|1.45|1.58|169030000|177060000|2020-01-29|Jan 29, 2020|12/2019|0.56|0.4|102100000|103470000
2022-01-16 17:08:57|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|501.87M|501870000|26.49|120,081|-2.03%|23.61-33.63|26.15-26.86|26.86|18945744|2.11|8.94|566.07M|566070000|3|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144010000|135580000|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155530000|142310000|2021-05-12|May 12, 2021|03/2021|1.01|0.698|147850000|138900000|2021-02-10|Feb 10, 2021|12/2020|0.75|0.512|118680000|115850000|2020-11-11|Nov 11, 2020|09/2020|0.58|0.332|103750000|96170000|2020-09-09|Sep 09, 2020|06/2020|-0.1|-0.26|51090000|36820000|2020-05-06|May 06, 2020|03/2020|0.46|0.51|102560000|104380000|2020-02-05|Feb 05, 2020|12/2019|0.43|0.35|99630000|86750000
2022-01-16 17:09:03|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4000|Albany Stock Price Today (AIN) - Investing.com|2.88B|2880000000|88.90|123,228|16.93%|65.14-93.43|86.86-88.93|88.42|32380877|1.36|24.43|916.18M|916180000|3.62|0.84|0.95%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232440000|218630000|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234520000|219320000|2021-04-26|Apr 26, 2021|03/2021|0.87|0.654|222360000|214550000|2021-02-10|Feb 10, 2021|12/2020|0.89|0.6567|226860000|209360000|2020-10-28|Oct 28, 2020|09/2020|0.96|0.61|212000000|209290000|2020-07-29|Jul 29, 2020|06/2020|1.09|0.7|225990000|218080000|2020-04-29|Apr 29, 2020|03/2020|0.78|0.63|235760000|227440000|2020-02-10|Feb 10, 2020|12/2019|0.97|0.76|257700000|245890000
2022-01-16 17:09:06|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.7B|2700000000|17.67|773,547|-|16.39-24.73|17.34-17.92|17.93|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136800000|--|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192870000|168200000|2021-08-12|Aug 12, 2021|06/2020|-0.11|--|105000000|--|2021-08-12|Aug 12, 2021|06/2021|0.25|0.1615|174830000|151890000|2021-06-24|Jun 24, 2021|03/2020|-0.39|--|110800000|--|2021-06-24|Jun 24, 2021|12/2020|-0.56|--|509200000|--|2021-06-02|Jun 02, 2021|03/2021|0.154|--|132100000|--|2009-10-29|Oct 29, 2009|09/2008|0.21|0.26|188300000|200270000
2022-01-16 17:09:10|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|1.02B|1020000000|88.86|32,669|11.58%|77.52-94.97|88.07-88.89|88.56|11469506|0.13|15.48|874.53M|874530000|5.72|0.65|0.79%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226330000|218000000|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206740000|198200000|2021-04-28|Apr 28, 2021|03/2021|1.27|1.18|207890000|202700000|2021-01-27|Jan 27, 2021|12/2020|1.72|1.52|233580000|246400000|2020-10-26|Oct 26, 2020|09/2020|1.11|1.01|210270000|207600000|2020-08-19|Aug 19, 2020|06/2020|0.89|0.91|204200000|220700000|2020-04-29|Apr 29, 2020|03/2020|1.17|0.66|211620000|209200000|2020-01-29|Jan 29, 2020|12/2019|1.52|1.12|246420000|263400000
2022-01-16 17:09:14|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|389.73M|389730000|8.53|279,604|-3.29%|7.9-13.55|8.42-8.74|8.75|45689485|1.41|93.39|467.53M|467530000|0.09|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125130000|124990000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125650000|123320000|2021-04-29|Apr 29, 2021|03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|Feb 25, 2021|12/2020|-0.04|0.034|107170000|107460000|2020-10-28|Oct 28, 2020|09/2020|0.01|0.002|105980000|107190000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.21|80160000|79530000|2020-05-06|May 06, 2020|03/2020|-0.09|-0.06|100350000|104800000|2020-02-26|Feb 26, 2020|12/2019|0.07|0.06|113870000|117800000
2022-01-16 17:09:17|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|545.62M|545620000|19.50|295,050|-62.13%|18.01-67.74|18.01-19.65|19.45|27980345|0.98|-|-|-|-4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-1.06|-0.77|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.79|-0.58|0.00|--|2020-03-09|Mar 09, 2020|12/2019|-0.45|-0.63|0.00|--
2022-01-16 17:09:21|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|28|Curis Stock Price Today (CRIS) - Investing.com|334.37M|334370000|3.650|1,830,511|-71.48%|3.175-17.2|3.23-3.665|3.43|91609165|2.87|-|10.54M|10540000|-0.46|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|May 12, 2021|03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|Mar 16, 2021|12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|Aug 04, 2020|06/2020|-0.17|-0.19|2360000|2760000|2020-05-12|May 12, 2020|03/2020|-0.28|--|2710000|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|-0.2|3290000|2600000
2022-01-16 17:09:24|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|130|Paulson Stock Price Today (VBIV) - Investing.com|527.47M|527470000|2.050|3,454,123|-36.43%|1.861-4.78|1.87-2.06|1.91|257304768|1.87|-|710K|710000|-0.26|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107000|203670|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142000|481330|2021-05-10|May 10, 2021|03/2021|-0.07|-0.06|301000|485000|2021-03-02|Mar 02, 2021|12/2020|-0.06|-0.06|200000|407000|2020-11-02|Nov 02, 2020|09/2020|-0.06|-0.045|298000|328250|2020-07-31|Jul 31, 2020|06/2020|-0.04|-0.04|184000|631250|2020-05-06|May 06, 2020|03/2020|-0.05|-0.06|415000|655250|2020-03-05|Mar 05, 2020|12/2019|-0.03|-0.06|574000|729750
2022-01-16 17:09:29|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|429|Clovis Stock Price Today (CLVS) - Investing.com|352.24M|352240000|2.710|3,590,039|-51.43%|2.45-11.09|2.45-2.72|2.54|129979097|1.57|-|156.09M|156090000|-2.83|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|May 05, 2021|03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|Feb 23, 2021|12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|Nov 05, 2020|09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|Aug 06, 2020|06/2020|-1.15|-1.04|39890000|45020000|2020-05-05|May 05, 2020|03/2020|-1.39|-1.28|42560000|41230000|2020-02-24|Feb 24, 2020|12/2019|-1.81|-1.71|39310000|38960000
2022-01-16 17:09:35|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.23B|1230000000|30.92|382,912|-5.7%|22.69-50.89|29.46-30.98|29.9|39689559|1.86|14.08|1.81B|1810000000|2.08|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420080000|436420000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432430000|419830000|2021-05-13|May 13, 2021|03/2021|1.23|0.925|478030000|455690000|2021-02-04|Feb 04, 2021|12/2020|1.47|0.9417|487970000|431990000|2020-10-29|Oct 29, 2020|09/2020|0.93|0.475|410970000|375740000|2020-07-28|Jul 28, 2020|06/2020|0.33|0.03|355720000|356880000|2020-05-27|May 27, 2020|03/2020|0.3|0.11|409180000|386910000|2020-02-04|Feb 04, 2020|12/2019|0.3|0.13|391600000|400430000
2022-01-16 17:09:38|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|2.77B|2770000000|70.35|305,071|44.57%|45.84-78.35|69.3-71.65|71.89|39330807|1.82|5.01|7.62B|7620000000|14.36|0.48|0.67%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|May 06, 2021|03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|Feb 22, 2021|12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|Oct 30, 2020|09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|Jul 31, 2020|06/2020|0.85|0.54|1240000000|1180000000|2020-05-07|May 07, 2020|03/2020|0.31|0.45|1170000000|1090000000|2020-02-24|Feb 24, 2020|12/2019|0.37|0.19|1100000000|1100000000
2022-01-16 17:09:41|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price Today (FLYW) - Investing.com|3.25B|3250000000|31.09|1,169,942|-|27.63-57.41|29.93-32.75|31.75|104681472|-|-|182.99M|182990000|-0.39|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|Jun 02, 2021|03/2021|-0.03|-0.0172|40180000|--|2021-05-26|May 26, 2021|03/2020|0.04|--|32710000|--|2021-05-26|May 26, 2021|06/2020|-0.16|--|23760000|--|2021-05-26|May 26, 2021|09/2020|0.05|--|42090000|--||
2022-01-16 17:09:45|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1047|The Hackett Stock Price Today (HCKT) - Investing.com|592.86M|592860000|19.90|79,656|37.91%|13.06-23.3|19.57-20.11|20.19|29792171|0.72|25.31|267.86M|267860000|0.79|0.40|1.95%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71400000|66830000|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73200000|65280000|2021-05-11|May 11, 2021|03/2021|0.27|0.25|63490000|61850000|2021-02-23|Feb 23, 2021|12/2020|0.23|0.2067|59280000|56820000|2020-11-02|Nov 02, 2020|09/2020|0.17|0.135|57920000|53140000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.04|52750000|56230000|2020-05-05|May 05, 2020|03/2020|0.24|0.24|69530000|71180000|2020-02-18|Feb 18, 2020|12/2019|0.24|0.24|69110000|67180000
2022-01-16 17:09:52|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|744.1M|744100000|23.06|239,136|-22.04%|17.8-35.99|22.62-23.34|23.44|32267865|1.6|-|224.11M|224110000|-0.23|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67190000|64480000|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61960000|55990000|2021-05-10|May 10, 2021|03/2021|0.23|0.209|49410000|48000000|2021-02-08|Feb 08, 2021|12/2020|0.22|0.2165|44910000|41240000|2020-11-19|Nov 19, 2020|09/2020|0.2|0.1817|38430000|38050000|2020-08-10|Aug 10, 2020|06/2020|0.13|0.06|31600000|26780000|2020-05-07|May 07, 2020|03/2020|0.2|0.18|39180000|35570000|2020-02-10|Feb 10, 2020|12/2019|0.24|0.23|41110000|39060000
2022-01-16 17:09:57|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|2.11B|2110000000|19.44|942,777|54.04%|11.81-22.51|19-19.57|19.65|108779177|1.78|-|425.59M|425590000|-0.04|0.73|3.76%|Feb 17, 2022|2022-02-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107270000|95530000|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|May 05, 2021|03/2021|0.04|0.0673|97470000|98230000|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|Nov 05, 2020|09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|Aug 05, 2020|06/2020|-0.25|0.04|63990000|92140000|2020-05-11|May 11, 2020|03/2020|-0.3|0.18|111630000|109000000|2020-01-27|Jan 27, 2020|12/2019|-0.13|0.22|120490000|116130000
2022-01-16 17:09:59|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|694.8M|694800000|10.05|668,395|-19.79%|9.17-23.57|9.81-10.32|10.13|69134494|-|-|-|-|-0.26|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75000000|71000000|2021-05-07|May 07, 2021|03/2020|-0.4|--|--|--|2021-05-07|May 07, 2021|03/2021|-0.02|0.0133|46300000|--|2021-03-29|Mar 29, 2021|12/2020|-0.17|--|39200000|--|2020-12-08|Dec 08, 2020|09/2020|0.00|-0.01|--|--|2020-10-06|Oct 06, 2020|06/2019|-0.22|--|--|--|2020-10-01|Oct 01, 2020|12/2018|-0.05|--|--|--
2022-01-16 17:10:05|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|484.8M|484800000|23.99|369,495|-30.92%|23.72-56.86|23.72-24.66|24.42|20208260|0.52|19.62|284.28M|284280000|1.24|1.20|3.81%|Jan 24, 2022|2022-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67400000|70960000|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79310000|87730000|2021-05-03|May 03, 2021|03/2021|0.34|0.4083|71680000|76390000|2021-01-19|Jan 19, 2021|12/2020|0.38|0.3867|65900000|64290000|2020-10-26|Oct 26, 2020|09/2020|0.42|0.4052|75440000|77900000|2020-07-20|Jul 20, 2020|06/2020|0.39|0.39|96200000|88320000|2020-05-04|May 04, 2020|03/2020|0.35|0.29|74290000|66240000|2020-01-21|Jan 21, 2020|12/2019|0.34|0.3|59920000|61450000
2022-01-16 17:10:09|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|458.99M|458990000|15.16|190,909|-59.63%|14.16-50.78|14.16-15.29|14.76|30276123|-|-|-|-|-4.97|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.62|0.00|--|2020-05-12|May 12, 2020|03/2019|-0.05|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.6046|-0.72|0.00|--
2022-01-16 17:10:12|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|498|Intercept Stock Price Today (ICPT) - Investing.com|524.75M|524750000|17.76|845,595|-35.3%|11.6-38.89|16.22-17.81|16.45|29546974|1.36|-|354.34M|354340000|-3.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|May 06, 2021|03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|Feb 25, 2021|12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|Nov 09, 2020|09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|Aug 10, 2020|06/2020|-1.92|-2.88|77250000|72450000|2020-05-11|May 11, 2020|03/2020|-2.86|-2.94|72650000|69670000|2020-02-25|Feb 25, 2020|12/2019|-2.99|-2.67|71500000|68380000
2022-01-16 17:10:16|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|226|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|360.96M|360960000|5.94|427,269|-47.43%|5.62-16.6|5.62-5.98|5.82|60767307|-|-|118.05M|118050000|-0.6|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|May 13, 2021|03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|Mar 18, 2021|12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|Aug 13, 2020|06/2020|-0.63|-0.59|1080000|5090000|2020-05-15|May 15, 2020|03/2020|-0.52|-0.52|7000000|4270000|2020-03-10|Mar 10, 2020|12/2019|-0.41|-0.49|6520000|8740000
2022-01-16 17:10:22|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.89B|1890000000|13.28|1,447,210|-59%|11.54-39.08|11.74-13.34|11.96|142515938|-|-|38.43M|38430000|-1.87|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44000|263860|2021-05-05|May 05, 2021|03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|Feb 25, 2021|12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.53|-0.54|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.5|-0.58|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-0.58|-0.68|0.00|--
2022-01-16 17:10:25|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|831.63M|831630000|39.39|42,093|-26.84%|29.93-66|38.76-39.43|39.25|21112683|0.88|17.40|670.42M|670420000|2.26|0.52|1.39%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183280000|176320000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181240000|178770000|2021-05-20|May 20, 2021|03/2021|0.43|0.258|162970000|150400000|2021-01-28|Jan 28, 2021|12/2020|0.375|0.31|142930000|135930000|2020-10-21|Oct 21, 2020|09/2020|1.15|1.11|147800000|147920000|2020-07-28|Jul 28, 2020|06/2020|1.11|0.99|143170000|152790000|2020-05-20|May 20, 2020|03/2020|0.45|0.25|132410000|126640000|2020-02-05|Feb 05, 2020|12/2019|0.429|--|120410000|--
2022-01-16 17:10:29|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1478|Pacific Premier Stock Price Today (PPBI) - Investing.com|4.18B|4180000000|44.27|358,468|28.13%|32.7-47.46|42.92-44.35|43.68|94355063|1.21|12.90|600.31M|600310000|3.39|1.32|3.11%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187660000|180180000|2021-04-27|Apr 27, 2021|03/2021|0.7201|0.63|185390000|176670000|2021-01-26|Jan 26, 2021|12/2020|0.764|0.56|186390000|177190000|2020-10-27|Oct 27, 2020|09/2020|0.7319|0.492|193300000|186950000|2020-07-27|Jul 27, 2020|06/2020|-0.9935|0.03|137210000|140000000|2020-04-28|Apr 28, 2020|03/2020|0.43|0.47|115890000|114260000|2020-01-23|Jan 23, 2020|12/2019|0.69|0.61|119050000|117030000
2022-01-16 17:10:33|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|385.5M|385500000|4.240|1,408,964|-10.74%|3.46-6.01|4.165-4.405|4.44|90918976|1.87|-|418.4M|418400000|-0.09|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|Apr 27, 2021|03/2021|0.00|-0.004|102560000|99270000|2021-01-27|Jan 27, 2021|12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|Oct 29, 2020|09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|Aug 13, 2020|06/2020|-0.01|-0.04|94980000|91560000|2020-04-28|Apr 28, 2020|03/2020|0.03|-0.04|99550000|97260000|2020-01-28|Jan 28, 2020|12/2019|0.12|-0.07|98830000|97730000
2022-01-16 17:10:36|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|815.26M|815260000|4.15|3,603,668|-81.92%|3.98-26.71|4.05-4.25|4.18|196447149|-|-|62.24M|62240000|-1.55|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|May 10, 2021|03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|28400000|--|2020-05-11|May 11, 2020|03/2020|-0.08|--|45420000|--|2020-03-10|Mar 10, 2020|12/2019|-0.01|--|45420000|--
2022-01-16 17:10:40|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|853.41M|853410000|21.07|73,903|-1.36%|18.63-31|20.64-21.45|20.73|40503608|0.56|17.29|852.82M|852820000|1.2|0.48|2.16%|Feb 09, 2022|2022-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214700000|201060000|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220300000|214280000|2021-05-06|May 06, 2021|03/2021|0.34|0.348|211700000|208060000|2021-02-03|Feb 03, 2021|12/2020|0.34|0.28|206100000|205480000|2020-11-04|Nov 04, 2020|09/2020|0.27|0.2014|195200000|189080000|2020-08-26|Aug 26, 2020|06/2020|0.17|0.23|185900000|191200000|2020-05-07|May 07, 2020|03/2020|0.38|0.34|210700000|207450000|2020-02-03|Feb 03, 2020|12/2019|0.34|0.29|214000000|218870000
2022-01-16 17:10:43|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|29050|Amkor Stock Price Today (AMKR) - Investing.com|6.11B|6110000000|24.99|954,474|38.53%|15.51-29.5|23.41-25.02|23.97|244598006|1.5|10.62|5.78B|5780000000|2.26|0.20|0.88%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|Apr 26, 2021|03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|Feb 08, 2021|12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|Jul 27, 2020|06/2020|0.23|-0.01|1170000000|1060000000|2020-04-27|Apr 27, 2020|03/2020|0.26|0.16|1150000000|1110000000|2020-02-10|Feb 10, 2020|12/2019|0.41|0.23|1180000000|1100000000
2022-01-16 17:10:47|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|930.21M|930210000|18.53|239,232|10.1%|11.31-21.9|17.78-18.61|18.05|50200173|2.31|-|81.92M|81920000|-2.57|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|Apr 29, 2021|03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|Mar 09, 2021|12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.66|-268000|400000|2020-05-01|May 01, 2020|03/2020|-0.04|0.07|81200000|76080000|2020-02-25|Feb 25, 2020|12/2019|-0.03|-0.04|75800000|76650000
2022-01-16 17:10:50|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|844.23M|844230000|55.72|83,940|66.08%|31.32-62.79|53.69-55.81|55.21|15151295|-|7.95|1.23B|1230000000|6.94|1.80|4.21%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280310000|290550000|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404210000|454230000|2021-04-29|Apr 29, 2021|03/2021|1.83|0.712|329610000|254540000|2021-02-04|Feb 04, 2021|12/2020|0.71|0.1067|214080000|183260000|2020-11-19|Nov 19, 2020|09/2020|0.3|0.61|271040000|248840000|2020-07-30|Jul 30, 2020|06/2020|2.36|0.96|408270000|313010000|2020-05-07|May 07, 2020|03/2020|0.18|0.21|189960000|191470000|2020-02-27|Feb 27, 2020|12/2019|-0.095|-0.14|153700000|153700000
2022-01-16 17:10:53|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|445.99M|445990000|5.130|682,894|-21.08%|5.08-11.52|5.08-5.16|5.16|86937000|0.62|-|362.97M|362970000|-0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|May 10, 2021|03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|Mar 03, 2021|12/2020|0.1455|0.014|87830000|83270000|2020-11-05|Nov 05, 2020|09/2020|0.1281|0.00|82520000|79680000|2020-08-05|Aug 05, 2020|06/2020|0.0172|0.04|78400000|78480000|2020-05-07|May 07, 2020|03/2020|0.0164|0.03|78030000|76300000|2020-03-12|Mar 12, 2020|12/2019|0.0492|-0.09|76130000|72040000
2022-01-16 17:10:57|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,402,386|-3.41%|6.4-10.37|8.48-8.495|8.485|56790468|1.18|-|245.57M|245570000|-0.37|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64850000|64170000|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62830000|61350000|2021-05-05|May 05, 2021|03/2021|0.15|0.152|60020000|59130000|2021-02-25|Feb 25, 2021|12/2020|0.1627|0.16|57870000|56910000|2020-11-09|Nov 09, 2020|09/2020|0.15|0.15|54840000|53740000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.14|53340000|52370000|2020-05-06|May 06, 2020|03/2020|0.12|0.13|52430000|52040000|2020-02-20|Feb 20, 2020|12/2019|0.13|0.14|50380000|49630000
2022-01-16 17:11:00|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|1139|Shenandoah Stock Price Today (SHEN) - Investing.com|1.22B|1220000000|24.39|211,899|-43.65%|24.36-61.43|24.36-24.73|24.62|49965379|0.23|93.16|240.76M|240760000|0.26|0.07|0.25%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62240000|61910000|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60700000|60030000|2021-04-29|Apr 29, 2021|03/2021|0.06|1.17|59690000|59130000|2021-02-25|Feb 25, 2021|12/2020|0.03|0.8465|58130000|56920000|2020-11-06|Nov 06, 2020|09/2020|0.03|0.356|55170000|155800000|2020-07-30|Jul 30, 2020|06/2020|0.58|0.26|169530000|151120000|2020-04-30|Apr 30, 2020|03/2020|0.27|0.26|153190000|159390000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.31|161000000|161620000
2022-01-16 17:11:04|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|2900|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.23B|2230000000|25.36|565,096|43.52%|16.81-34.6|25.17-26.11|26.17|87872925|2.12|-|931.52M|931520000|-0.56|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|May 05, 2021|03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|Feb 25, 2021|12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|Aug 04, 2020|06/2020|-0.03|-0.1|238630000|241170000|2020-05-07|May 07, 2020|03/2020|-0.14|-0.13|247290000|238600000|2020-02-25|Feb 25, 2020|12/2019|-0.07|-0.04|236530000|233630000
2022-01-16 17:11:07|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|305.55M|305550000|5.69|561,625|-75.29%|5.5-27.75|5.51-5.87|5.91|53698840|-|-|1.71M|1710000|-3.16|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|May 12, 2021|03/2021|-0.42|-0.165|164000|1340000|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.16|200000|965000|2020-12-02|Dec 02, 2020|09/2020|-0.09|--|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0|--|219000|--|2020-06-26|Jun 26, 2020|03/2020|-0|--|219000|--|
2022-01-16 17:11:10|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|1,805,863|-30.17%|4.3-13.22|9.12-9.225|9.12|50321366|1.56|-|100.41M|100410000|-2.02|N/A|N/A|Mar 10, 2022|2022-03-10|Buy|||Strong Sell|||Neutral|||29|2021-11-08|Nov 08, 2021|09/2021|-0.6|-0.5625|21610000|21630000|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|May 12, 2021|03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|Mar 10, 2021|12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|Aug 05, 2020|06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|May 07, 2020|03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|Mar 12, 2020|12/2019|-0.88|-0.95|23660000|23560000
2022-01-16 17:11:14|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|399.42M|399420000|11.63|73,161|17.24%|8.65-17.5|11.23-11.94|11.63|34343750|0.9|-|43.15M|43150000|-0.54|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|May 12, 2021|03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|Mar 31, 2021|12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.21|4300000|1970000|2020-05-11|May 11, 2020|03/2020|-0.06|-0.25|5000000|5200000|2020-03-16|Mar 16, 2020|12/2019|-0.16|-0.19|8380000|7860000
2022-01-16 17:11:17|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|365|Aerie Pharmace Stock Price Today (AERI) - Investing.com|357.55M|357550000|7.55|1,134,615|-45.88%|6.67-21.3|7.21-7.74|7.46|47357519|0.73|-|104.14M|104140000|-3.61|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|May 05, 2021|03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|Feb 25, 2021|12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|Nov 05, 2020|09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|Aug 06, 2020|06/2020|-0.83|-0.85|18030000|17480000|2020-05-06|May 06, 2020|03/2020|-0.84|-0.81|20340000|20130000|2020-02-20|Feb 20, 2020|12/2019|-0.96|-0.79|24660000|19440000
2022-01-16 17:11:19|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|36|Bioatla Inc Stock Price Today (BCAB) - Investing.com|465.24M|465240000|12.63|283,091|-72.17%|11.96-76.63|11.96-13.08|12.82|36835849|-|-|250K|250000|-2.64|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250000|125000|2021-08-13|Aug 13, 2021|06/2020|-0.19|--|190000|--|2021-05-12|May 12, 2021|03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.1887|--|429000|--|2020-11-13|Nov 13, 2020|09/2019|-0.83|--|3000000|--|2020-11-13|Nov 13, 2020|12/2019|-0.1|--|2200000|--
2022-01-16 17:11:23|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|795.17M|795170000|81.92|162,182|126.11%|33.05-96.63|80.42-83.65|83.84|9706685|1.86|3.38|4.17B|4170000000|24.69|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971000000|878610000|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|May 04, 2021|03/2021|6.29|2.09|1030000000|860410000|2021-03-03|Mar 03, 2021|12/2020|2.24|0.66|865420000|788600000|2020-10-28|Oct 28, 2020|09/2020|4.93|0.5|871060000|814080000|2020-08-03|Aug 03, 2020|06/2020|0.8006|0.76|698780000|619110000|2020-05-05|May 05, 2020|03/2020|0.0221|-0.1|662070000|662400000|2020-03-10|Mar 10, 2020|12/2019|-1.51|0.54|613450000|613300000
2022-01-16 17:11:26|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.38B|1380000000|136.82|10,213|-6.35%|109-193.6|135.59-137.9|136.56|10094322|0.37|53.47|126.18M|126180000|2.55|1.20|1.01%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31730000|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31970000|--|2021-04-21|Apr 21, 2021|03/2021|0.62|--|30860000|--|2021-02-11|Feb 11, 2021|12/2020|0.71|--|31630000|--|2020-10-15|Oct 15, 2020|09/2020|0.48|--|27090000|--|2020-07-16|Jul 16, 2020|06/2020|0.35|--|21820000|--|2020-04-16|Apr 16, 2020|03/2020|0.43|--|25270000|--|2020-02-13|Feb 13, 2020|12/2019|0.55|--|29730000|--
2022-01-16 17:11:30|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|990.2M|990200000|7.92|1,033,695|-53.11%|7.8-35.75|7.8-8.25|8.13|125025204|-|-|-|-|-0.62|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-15.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--|2020-06-05|Jun 05, 2020|03/2020|-0|--|--|--|
2022-01-16 17:11:33|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|327.93M|327930000|1.800|1,588,081|-26.53%|1.73-4.93|1.73-1.845|1.76|182185991|0.63|-|2.02M|2020000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2000|37500|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500000|50000|2021-05-11|May 11, 2021|03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.12|-0.085|506000|3190000|2020-11-09|Nov 09, 2020|09/2020|0.08|0.0433|78650000|26600000|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.15|4310000|4040000|2020-05-07|May 07, 2020|03/2020|-0.35|-0.22|5060000|3960000|2020-03-11|Mar 11, 2020|12/2019|-0.51|-0.46|3620000|4490000
2022-01-16 17:11:38|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|4.03B|4030000000|32.79|798,017|32.11%|22.64-35.51|32.21-33.32|33.23|122890811|1.79|8.86|6.55B|6550000000|3.75|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|Oct 28, 2020|09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|0.5|0.49|1530000000|1520000000|2020-05-06|May 06, 2020|03/2020|-0.26|0.44|1350000000|1170000000|2020-02-05|Feb 05, 2020|12/2019|0.51|1.01|1470000000|1450000000
2022-01-16 17:11:41|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|381.64M|381640000|16.48|320,073|-42.5%|13.23-47.13|16.12-17.08|16.58|23157878|1.43|-|400K|400000|-0.7|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.16|-0.13|400000|400000|2021-02-10|Feb 10, 2021|12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.19|-0.18|0.00|100000|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.18|0.00|125000|2020-04-30|Apr 30, 2020|03/2020|-0.22|-0.16|62000|80000|2020-02-12|Feb 12, 2020|12/2019|-0.18|-0.17|138000|133500
2022-01-16 17:11:44|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|492|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.88B|1880000000|9.96|268,682|-24.83%|9.72-13.8|9.77-10.08|10.1|188271485|-|88.22|599.71M|599710000|0.11|0.40|3.47%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-10|Nov 10, 2021|09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119700000|103200000|2021-05-13|May 13, 2021|03/2021|0.1|0.075|102100000|98150000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.17|155500000|107350000|2020-12-02|Dec 02, 2020|09/2020|0.14|0.14|102000000|101700000|2020-08-10|Aug 10, 2020|06/2020|-0.01|--|172700000|--|2020-05-11|May 11, 2020|03/2020|0.01|--|82620000|--|2020-03-06|Mar 06, 2020|12/2019|0.02|--|101300000|--
2022-01-16 17:11:49|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|79|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|722.5M|722500000|19.58|209,918|-70.59%|17.76-71.58|18.32-19.79|18.5|36900000|-|-|-|-|-2.09|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.35|0.00|--|2020-05-15|May 15, 2020|03/2020|-0.34|-0.36|0.00|--|2020-03-23|Mar 23, 2020|12/2019|-0.31|-0.3|0.00|--
2022-01-16 17:11:53|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|219.59M|219590000|3.78|1,105,687|-71.73%|3.35-15.94|3.55-3.78|3.66|58092105|1.53|-|-|-|-1.09|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.35|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.34|-0.48|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.48|-0.71|0.00|--
2022-01-16 17:11:59|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|418.51M|418510000|3.120|4,385,346|-85.87%|3.01-21.91|3.01-3.167|3.14|134137938|-|6.19|8.79M|8790000|0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|May 13, 2021|03/2021|0.62|0.285|1000000|1030000|2021-03-30|Mar 30, 2021|12/2020|-0.2377|--|5000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.045|--|500000|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|8970000|--|2020-05-11|May 11, 2020|03/2020|0.02|--|8970000|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|8970000|--
2022-01-16 17:12:03|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|2229|The Andersons Stock Price Today (ANDE) - Investing.com|1.29B|1290000000|39.28|170,270|59.61%|22.85-40.29|38.3-39.43|39.48|32719202|0.73|14.95|11.45B|11450000000|2.63|0.72|1.87%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|May 04, 2021|03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|Nov 03, 2020|09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|Aug 04, 2020|06/2020|0.92|-0.45|1890000000|2110000000|2020-05-05|May 05, 2020|03/2020|-1.15|-0.27|1850000000|2040000000|2020-02-12|Feb 12, 2020|12/2019|0.19|0.47|1890000000|2450000000
2022-01-16 17:12:07|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|401.99M|401990000|2.470|3,590,393|-11.15%|1.86-6.07|2.39-2.52|2.51|162748483|1.97|-|30.3M|30300000|-0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.03|6800000|--|2021-03-11|Mar 11, 2021|12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|6400000|5000000|2020-05-07|May 07, 2020|03/2020|-0.03|--|7100000|--|2020-03-12|Mar 12, 2020|12/2019|-0.05|--|7300000|--
2022-01-16 17:12:10|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|63|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|1.58B|1580000000|32.79|441,204|-|29.6-78|30.13-33.12|30.91|48171010|-|-|-|-|-2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|Jun 17, 2021|03/2020|-0.12|--|--|--|2021-06-17|Jun 17, 2021|12/2020|-0.99|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|--|0.00|--||
2022-01-16 17:12:13|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|4159|Groupon Stock Price Today (GRPN) - Investing.com|651.81M|651810000|22.05|1,017,724|-35.83%|19-64.69|21.34-22.5|22.9|29560392|2.54|7.17|1.09B|1090000000|3.19|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214170000|213040000|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|May 06, 2021|03/2021|0.25|-0.664|263820000|224210000|2021-02-25|Feb 25, 2021|12/2020|0.51|0.2581|343050000|304110000|2020-11-05|Nov 05, 2020|09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|Aug 06, 2020|06/2020|-0.93|-2.75|395650000|183280000|2020-06-16|Jun 16, 2020|03/2020|-1.6|-1.92|374150000|365340000|2020-02-18|Feb 18, 2020|12/2019|1.4|0.15|612320000|704870000
2022-01-16 17:12:16|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|1.06B|1060000000|51.19|23,015|6.71%|41.77-56.24|50.5-51.41|51.09|20724239|1.21|16.17|1.54B|1540000000|3.16|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-12-03|Dec 03, 2021|09/2021|1.06|--|483800000|--|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406000000|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332000000|--|2021-02-05|Feb 05, 2021|12/2020|0.57|--|314800000|--|2020-12-07|Dec 07, 2020|09/2020|0.69|--|330400000|--|2020-08-07|Aug 07, 2020|06/2020|0.58|--|293100000|--|2020-05-05|May 05, 2020|03/2020|0.3|--|291300000|--|2020-02-04|Feb 04, 2020|12/2019|0.54|--|276000000|--
2022-01-16 17:12:19|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1094|Funko Inc Stock Price Today (FNKO) - Investing.com|902.85M|902850000|17.80|500,988|47.6%|11.13-27.2|17.35-18.13|18.05|50721835|2.27|17.47|919.53M|919530000|1.03|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267730000|240740000|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236110000|205150000|2021-05-06|May 06, 2021|03/2021|0.24|0.1256|189180000|178290000|2021-03-11|Mar 11, 2021|12/2020|0.29|0.1413|226510000|195670000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.0978|191230000|169340000|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.41|98100000|76660000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.07|136700000|138610000|2020-03-05|Mar 05, 2020|12/2019|0.18|0.14|213550000|213750000
2022-01-16 17:12:22|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|2.77B|2770000000|42.31|734,345|-27.82%|39.94-59.82|42.27-44|44.03|65391285|1.87|11.91|4.52B|4520000000|3.7|0.04|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.9|650410000|678380000|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659970000|656570000|2021-04-29|Apr 29, 2021|03/2021|1.22|0.9133|721000000|662560000|2021-02-25|Feb 25, 2021|12/2020|0.95|0.915|605650000|610640000|2020-10-29|Oct 29, 2020|09/2020|1.6|1.44|1050000000|1000000|2020-07-29|Jul 29, 2020|06/2020|0.99|0.78|1030000000|973200000|2020-05-07|May 07, 2020|03/2020|-4.7|0.77|1100000000|1000000|2020-02-20|Feb 20, 2020|12/2019|-1.6|1.07|1000000000|1000000
2022-01-16 17:12:28|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|425,785|76.7%|26-48.36|48.23-48.26|48.24|26630895|0.79|22.07|3.48B|3480000000|2.19|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy|||Strong Buy|||Strong Buy|||33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985600000|928020000|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934520000|847370000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.472|800800000|729320000|2021-02-03|Feb 03, 2021|12/2020|0.56|0.4359|754300000|703440000|2020-10-28|Oct 28, 2020|09/2020|0.4|0.2913|691500000|605420000|2020-07-23|Jul 23, 2020|06/2020|0.19|0.12|514700000|475220000|2020-04-22|Apr 22, 2020|03/2020|0.19|0.19|551000000|551770000|2020-02-05|Feb 05, 2020|12/2019|0.26|0.24|531700000|520400000
2022-01-16 17:12:32|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|110|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|451.61M|451610000|6.28|901,521|-70.22%|4.84-24.24|5.76-6.29|6.02|71911833|2.38|-|40K|40000|-2.14|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11000|120500|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11000|170000|2021-05-10|May 10, 2021|03/2021|-0.5|-0.3948|11000|312800|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.3186|10000|202200|2020-11-09|Nov 09, 2020|09/2020|-0.33|-0.305|11000|439200|2020-08-07|Aug 07, 2020|06/2020|-0.33|-0.29|796000|306000|2020-05-08|May 08, 2020|03/2020|-0.35|-0.37|11000|390670|2020-02-28|Feb 28, 2020|12/2019|-0.34|-0.38|42000|583330
2022-01-16 17:12:37|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|407M|407000000|11.07|144,067|-12.14%|9.1-20.02|10.57-11.3|10.78|36766355|1.17|-|15.38M|15380000|-2.56|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|May 17, 2021|03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|Mar 09, 2021|12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.602|171000|478130|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.75|0.00|--|2020-05-04|May 04, 2020|03/2020|-1.28|-0.64|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-1|-0.83|0.00|5000000
2022-01-16 17:12:43|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|155|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|738.45M|738450000|8.04|1,870,091|-67.16%|5.41-29.9|7.52-8.04|7.78|91847137|3.42|-|155.26M|155260000|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|May 04, 2021|03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|Mar 02, 2021|12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|Nov 09, 2020|09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.26|6050000|9540000|2020-05-07|May 07, 2020|03/2020|-0.28|-0.28|8190000|8540000|2020-03-02|Mar 02, 2020|12/2019|-0.27|-0.28|7620000|6240000
2022-01-16 17:12:47|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|59|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|308.4M|308400000|7.30|350,649|-83.85%|7.02-59.57|7.03-7.36|7.3|42246539|-|-|1.28M|1280000|-1.55|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|May 10, 2021|03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|Mar 15, 2021|12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|Nov 13, 2020|09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|Oct 05, 2020|06/2019|-0.25|--|5280000|--|2020-09-02|Sep 02, 2020|06/2020|-0.3602|--|6160000|--|
2022-01-16 17:12:52|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|319,999|-|10.85-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||8|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2|--|233990000|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|May 17, 2021|03/2020|-0.37|--|129900000|--|2021-05-17|May 17, 2021|03/2021|0.05|0.0709|198580000|198790000|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|194000000|--|2021-02-22|Feb 22, 2021|12/2019|--|--|157900000|--|2021-02-02|Feb 02, 2021|09/2019|0.34|--|428600000|--|2021-02-02|Feb 02, 2021|09/2020|-4.25|--|171500000|--
2022-01-16 17:12:58|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|359|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|728.14M|728140000|9.88|1,105,556|-45.08%|6.1-22.74|9.27-9.9|9.67|73698388|0.87|-|59.09M|59090000|-3.43|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|May 04, 2021|03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|Feb 23, 2021|12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|Nov 05, 2020|09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|Aug 06, 2020|06/2020|-1|-1.04|15010000|19640000|2020-05-06|May 06, 2020|03/2020|-1.4|-1.08|19860000|18130000|2020-02-24|Feb 24, 2020|12/2019|-1.17|-1.12|29500000|16840000
2022-01-16 17:13:00|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|492.43M|492430000|17.65|279,500|-71.74%|16.98-79.6|17-18.14|17.59|27899932|-|-|32.08M|32080000|-1.47|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|May 13, 2021|03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|Mar 30, 2021|12/2020|-1.48|--|5700000|--|2020-12-02|Dec 02, 2020|09/2020|-0.065|--|6020000|--|2020-11-25|Nov 25, 2020|09/2019|-0.15|--|3450000|--|2020-10-02|Oct 02, 2020|06/2019|-0.25|--|6180000|--|2020-10-02|Oct 02, 2020|06/2020|-0.03|--|15130000|--
2022-01-16 17:13:03|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|191,509|-|18-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|Mar 16, 2022|2022-03-16||||||||||8|2021-11-05|Nov 05, 2021|09/2021|--|2.72|--|219400000|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224000000|212900000|2021-05-24|May 24, 2021|03/2021|5.39|4.73|292480000|219400000|2021-03-18|Mar 18, 2021|12/2020|-1.53|0.045|171360000|161000000|2020-11-09|Nov 09, 2020|09/2020|-3.92|--|158200000|--|2020-08-10|Aug 10, 2020|06/2020|-2.16|--|63130000|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|165200000|--|2020-03-12|Mar 12, 2020|12/2019|-9.85|--|285700000|--
2022-01-16 17:13:06|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price Today (ATLC) - Investing.com|1.09B|1090000000|71.91|111,071|197.64%|23.6-91.98|68-72.73|69.89|15093840|1.48|10.70|493.01M|493010000|6.53|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203920000|187470000|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179520000|154340000|2021-05-17|May 17, 2021|03/2021|2.17|--|143900000|--|2021-03-31|Mar 31, 2021|12/2020|1.12|--|161530000|--|2020-11-06|Nov 06, 2020|09/2020|1.72|--|110400000|--|2020-08-11|Aug 11, 2020|06/2020|0.93|--|107500000|--|2020-05-13|May 13, 2020|03/2020|0.14|--|122900000|--|2020-03-06|Mar 06, 2020|12/2019|0.08|--|109300000|--
2022-01-16 17:13:10|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.78B|3780000000|26.17|678,309|4.72%|22.43-33.25|25.15-26.18|25.63|144386057|-|15.87|5.89B|5890000000|1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|May 06, 2021|03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|Feb 25, 2021|12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|Nov 05, 2020|09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|Aug 04, 2020|06/2020|0.17|0.11|1030000000|1020000000|2020-05-06|May 06, 2020|03/2020|0.24|0.13|1180000000|1210000000|2020-02-26|Feb 26, 2020|12/2019|0.39|0.28|1300000000|1280000000
2022-01-16 17:13:14|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|405.8M|405800000|4.02|1,557,908|-83.02%|3.73-42|3.83-4.05|3.83|100944256|-|-|5.98M|5980000|-7.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543000|350000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|May 17, 2021|03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|Feb 25, 2021|12/2020|-0.96|-0.5|2300000|--|2020-12-02|Dec 02, 2020|09/2020|-0.59|--|2300000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|2300000|--|2020-06-08|Jun 08, 2020|03/2020|-0|--|2300000|--|
2022-01-16 17:13:19|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|910|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|1.08B|1080000000|8.42|821,045|-11.37%|8-24.25|8-8.45|8.22|128644021|1.34|17.72|446.31M|446310000|0.46|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113750000|112240000|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123200000|105950000|2021-05-10|May 10, 2021|03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|Mar 16, 2021|12/2020|0.16|0.123|106810000|105250000|2020-11-09|Nov 09, 2020|09/2020|0.19|-0.08|100800000|71950000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.23|68960000|58820000|2020-05-11|May 11, 2020|03/2020|-0.16|-0.13|61730000|60900000|2020-03-09|Mar 09, 2020|12/2019|-0.04|-0.09|74650000|70400000
2022-01-16 17:13:23|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|776.61M|776610000|22.26|179,991|-23.87%|17.66-34.87|21.28-22.33|21.63|34888302|-|-|-|-|-2.82|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.57|-0.61|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.42|-0.57|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.55|-0.58|0.00|--
2022-01-16 17:13:26|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|160|Kopin Stock Price Today (KOPN) - Investing.com|313.47M|313470000|3.500|1,752,594|9.37%|3.29-13.62|3.36-3.545|3.5|89561489|2.04|-|41.6M|41600000|-0.1|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|May 04, 2021|03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|Mar 02, 2021|12/2020|0.02|-0.02|13920000|9330000|2020-11-03|Nov 03, 2020|09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.06|8810000|6430000|2020-05-05|May 05, 2020|03/2020|-0.04|-0.06|7880000|5920000|2020-03-10|Mar 10, 2020|12/2019|-0.09|-0.06|8730000|8010000
2022-01-16 17:13:29|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|2.24B|2240000000|12.45|1,731,000|-1.5%|8.5-17.78|11.98-12.54|12.09|180170922|2.76|-|2.04B|2040000000|-1.13|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|Apr 28, 2021|03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|Feb 04, 2021|12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|Oct 28, 2020|09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|Jul 28, 2020|06/2020|-0.55|-0.45|88360000|98460000|2020-04-28|Apr 28, 2020|03/2020|0.02|-0.06|472340000|409840000|2020-02-05|Feb 05, 2020|12/2019|-0.15|-0.07|397970000|423000000
2022-01-16 17:13:32|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|741.21M|741210000|18.39|195,768|-28.39%|15.14-31.24|17.91-18.64|18.52|40305246|-|167.08|237.49M|237490000|0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|May 11, 2021|03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|Mar 24, 2021|12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|Nov 10, 2020|09/2020|0.04|0.01|53370000|51770000|2020-09-10|Sep 10, 2020|06/2020|0.16|0.14|59340000|57840000|2020-07-09|Jul 09, 2020|03/2019|0.08|--|32950000|--|2020-07-09|Jul 09, 2020|06/2019|0.07|--|32290000|--
2022-01-16 17:13:36|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|321.62M|321620000|10.86|139,392|48.77%|6.43-16.44|10.62-11.35|11.35|29614814|3.01|14.94|366.02M|366020000|0.76|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116610000|106700000|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92190000|85300000|2021-05-07|May 07, 2021|03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|Mar 12, 2021|12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|Nov 06, 2020|09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|Aug 07, 2020|06/2020|-0.416|-0.7|36100000|20660000|2020-05-20|May 20, 2020|03/2020|-1.57|-0.22|87660000|85260000|2020-03-13|Mar 13, 2020|12/2019|-0.6685|0.05|67240000|61730000
2022-01-16 17:13:40|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|988|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.65B|4650000000|145.01|107,978|62%|81.52-156.77|143.52-146.6|148.49|32038216|1.24|17.88|1.2B|1200000000|8.3|2.00|1.36%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346290000|311430000|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281410000|274330000|2021-05-06|May 06, 2021|03/2021|1.79|1.94|224290000|246030000|2021-02-04|Feb 04, 2021|12/2020|2.59|1.47|349710000|228570000|2020-10-29|Oct 29, 2020|09/2020|1.66|1.21|247020000|206730000|2020-08-05|Aug 05, 2020|06/2020|1.95|1.06|252830000|201730000|2020-05-06|May 06, 2020|03/2020|1.49|1.33|234160000|193230000|2020-02-05|Feb 05, 2020|12/2019|1.34|1.29|217190000|205500000
2022-01-16 17:13:44|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|426.67M|426670000|13.20|104,364|-19.76%|11.71-22.23|11.69-13.35|11.93|32323617|1.58|-|17.42M|17420000|-2.67|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|May 06, 2021|03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|Mar 11, 2021|12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|Nov 05, 2020|09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|Aug 06, 2020|06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|May 08, 2020|03/2020|-1.22|-1.24|1700000|3440000|2020-03-16|Mar 16, 2020|12/2019|-1.32|-1.07|3630000|3910000
2022-01-16 17:13:49|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.4B|1400000000|36.96|37,372|-4.72%|32.39-45.97|36.75-37.51|37.57|37813547|0.54|21.50|1.08B|1080000000|1.75|1.64|3.93%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277400000|263960000|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272600000|274910000|2021-05-04|May 04, 2021|03/2021|0.14|0.325|251100000|250700000|2021-02-23|Feb 23, 2021|12/2020|0.42|0.445|273900000|258460000|2020-10-27|Oct 27, 2020|09/2020|0.64|0.405|285700000|259430000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.2|242100000|208050000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.26|227300000|234590000|2020-02-25|Feb 25, 2020|12/2019|0.3|0.25|222200000|223070000
2022-01-16 17:13:52|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|693|Brightcove Stock Price Today (BCOV) - Investing.com|404.75M|404750000|9.85|279,960|-43.91%|9.2-25.26|9.67-9.88|9.76|41090876|0.71|58.42|212.14M|212140000|0.17|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52160000|50940000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51470000|50150000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|54820000|53460000|2021-02-17|Feb 17, 2021|12/2020|0.14|0.06|53690000|49790000|2020-10-21|Oct 21, 2020|09/2020|0.11|0.11|49080000|46310000|2020-07-22|Jul 22, 2020|06/2020|0.07|-0.03|47930000|44880000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|46650000|47170000|2020-02-19|Feb 19, 2020|12/2019|0.06|0.05|47600000|47840000
2022-01-16 17:13:55|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|450|Precigen Inc Stock Price Today (PGEN) - Investing.com|667.77M|667770000|3.230|1,392,743|-59.68%|3.02-9.88|3.02-3.25|3.08|206738499|2.29|-|98.98M|98980000|-0.37|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|May 12, 2021|03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|Mar 01, 2021|12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.14|30420000|16140000|2020-05-06|May 06, 2020|03/2020|-0.1357|-0.24|29840000|10500000|2020-03-02|Mar 02, 2020|12/2019|-0.2523|-0.25|17000000|23400000
2022-01-16 17:13:57|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|946|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|3.68B|3680000000|98.59|181,450|-27.79%|78.86-181.3|95.62-101.65|102.33|37343921|0.59|265.85|145.73M|145730000|0.38|1.6293|1.35%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41680000|39770000|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38170000|37690000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0604|31230000|28690000|2021-02-23|Feb 23, 2021|12/2020|0.19|0.1791|34650000|31290000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1175|32020000|28060000|2020-07-30|Jul 30, 2020|06/2020|0.25|0.1|29920000|24230000|2020-04-30|Apr 30, 2020|03/2020|0.00|0.03|20430000|20610000|2020-03-12|Mar 12, 2020|12/2019|0.13|0.06|23370000|20300000
2022-01-16 17:14:02|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|90|Biodel Stock Price Today (ALBO) - Investing.com|523.22M|523220000|27.14|174,603|-23.76%|20.3-43.41|25.21-27.14|25.73|19278634|1.34|-|10.78M|10780000|-2.58|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3660000|27830000|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|May 06, 2021|03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|Feb 25, 2021|12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|Nov 05, 2020|09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|Aug 06, 2020|06/2020|-1.38|-1.65|1910000|1230000|2020-05-07|May 07, 2020|03/2020|-2.23|-1.39|1550000|1290000|2020-03-02|Mar 02, 2020|12/2019|-0.57|-1.64|6430000|1530000
2022-01-16 17:14:05|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|262.35M|262350000|10.35|103,413|-54.51%|10.03-28.49|10.03-10.63|10.55|124628715|1.07|-|31.19M|31190000|-0.95|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|May 13, 2021|03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|Feb 11, 2021|12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|Aug 28, 2020|06/2020|-0.6|-0.16|3880000|3880000|2020-04-28|Apr 28, 2020|03/2020|-0.1393|-0.09|5270000|4780000|2020-02-18|Feb 18, 2020|12/2019|-0.0662|--|3750000|3750000
2022-01-16 17:14:12|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|432|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|607.4M|607400000|8.04|2,255,819|-46.18%|4.42-17.38|7.47-8.07|8.03|75547498|-0.12|-|118.65M|118650000|-2.76|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|May 03, 2021|03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|Feb 11, 2021|12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|Nov 02, 2020|09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|Aug 04, 2020|06/2020|-0.63|-0.58|33510000|28410000|2020-05-05|May 05, 2020|03/2020|-0.78|-0.69|18140000|21470000|2020-02-13|Feb 13, 2020|12/2019|-0.76|-0.67|18100000|16340000
2022-01-16 17:14:15|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|605.02M|605020000|39.37|32,072|17.59%|27.47-44.7|38.57-39.38|39.32|15367530|1.68|26.76|399.73M|399730000|1.74|0.10|0.25%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102700000|102570000|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97430000|100230000|2021-05-05|May 05, 2021|03/2021|0.32|0.2|97400000|93420000|2021-03-10|Mar 10, 2021|12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|Nov 04, 2020|09/2020|0.42|0.2667|94650000|89960000|2020-08-05|Aug 05, 2020|06/2020|0.32|0.05|88040000|80740000|2020-05-06|May 06, 2020|03/2020|0.44|0.23|93810000|86740000|2020-03-11|Mar 11, 2020|12/2019|0.37|0.31|87930000|87320000
2022-01-16 17:14:18|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|598.62M|598620000|45.68|27,078|-0.95%|40.7-53.77|45.28-46.29|45.91|13104609|0.39|35.95|54.78M|54780000|1.28|0.7796|1.58%|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14500000|15000000|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13800000|14000000|2021-05-04|May 04, 2021|03/2021|0.28|0.3|13080000|13000000|2021-03-09|Mar 09, 2021|12/2020|0.28|0.26|13400000|13000000|2020-11-06|Nov 06, 2020|09/2020|0.36|0.34|14260000|14000000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.28|13320000|13000000|2020-05-05|May 05, 2020|03/2020|0.31|0.23|12880000|12000000|2020-03-10|Mar 10, 2020|12/2019|0.26|0.3|13020000|13000000
2022-01-16 17:14:22|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|883.77M|883770000|45.11|129,206|37.61%|28.93-50.03|44.29-45.35|45.12|19591527|0.79|13.82|883.47M|883470000|3.26|0.60|1.24%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263830000|250730000|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259980000|219870000|2021-04-26|Apr 26, 2021|03/2021|0.86|0.5275|193660000|163550000|2021-02-22|Feb 22, 2021|12/2020|0.59|0.38|160990000|145180000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.1375|143540000|127720000|2020-07-27|Jul 27, 2020|06/2020|0.37|0.13|145600000|127330000|2020-04-27|Apr 27, 2020|03/2020|0.4505|0.5|171480000|167430000|2020-02-24|Feb 24, 2020|12/2019|0.54|0.54|180030000|176400000
2022-01-16 17:14:26|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.78B|1780000000|18.31|958,862|6.33%|16.76-21.53|18.01-18.32|18.24|97006694|1.07|13.85|1.15B|1150000000|1.32|1.88|10.56%|Feb 03, 2022|2022-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121570000|182030000|2021-05-06|May 06, 2021|03/2021|0.67|0.6195|201400000|193960000|2021-02-04|Feb 04, 2021|12/2020|0.78|0.695|196530000|196240000|2020-11-05|Nov 05, 2020|09/2020|0.94|0.7278|221010000|189990000|2020-08-06|Aug 06, 2020|06/2020|4.51|0.96|558320000|197510000|2020-05-07|May 07, 2020|03/2020|-5.99|0.18|-506500000|120160000|2020-02-06|Feb 06, 2020|12/2019|0.55|0.54|155040000|128400000
2022-01-16 17:14:30|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price Today (PAVM) - Investing.com|169.71M|169710000|1.930|2,193,206|-3.98%|1.83-9.7|1.83-1.945|1.86|87934511|0.1|-|200K|200000|-0.58|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200000|275000|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|Aug 18, 2020|06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|May 21, 2020|03/2020|-0.33|-0.11|0.00|1300000|2020-04-09|Apr 09, 2020|12/2019|-0.19|-0.11|0.00|144000
2022-01-16 17:14:32|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|171|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|710.26M|710260000|21.88|285,191|-77.48%|20.03-127.11|20.03-22.01|21.26|32461714|-|-|-|-|-4.22|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.62|-0.64|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.58|-0.54|0.00|--|2020-05-07|May 07, 2020|03/2019|-0.26|--|--|--
2022-01-16 17:14:35|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|370|Canoo Inc Stock Price Today (GOEV) - Investing.com|1.61B|1610000000|6.740|5,532,587|-60.12%|5.75-18.87|6.52-6.995|6.86|238783168|-|-|2.55M|2550000|-1.71|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|May 17, 2021|03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|Dec 02, 2020|09/2020|-15.27|--|2600000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|2550000|--|2020-05-06|May 06, 2020|03/2020|0.03|--|2550000|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|2550000|--
2022-01-16 17:14:39|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|343.87M|343870000|21.43|359,906|-1.06%|20.49-38.67|21.25-21.82|21.84|16045984|1.46|13.19|389.83M|389830000|1.66|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85310000|78440000|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78560000|70170000|2021-05-05|May 05, 2021|03/2021|0.52|0.4567|93050000|88010000|2021-03-04|Mar 04, 2021|12/2020|0.84|0.795|132910000|131300000|2020-11-05|Nov 05, 2020|09/2020|1.05|0.25|112490000|86730000|2020-08-06|Aug 06, 2020|06/2020|0.42|0.37|79680000|75360000|2020-05-07|May 07, 2020|03/2020|-0.23|-0.74|35010000|29590000|2020-03-10|Mar 10, 2020|12/2019|0.83|0.73|101760000|101370000
2022-01-16 17:14:43|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.14B|1140000000|33.03|373,887|113.23%|15.21-35.08|32.55-33.48|33.54|34414791|0.58|-|67.63M|67630000|-0.35|0.5436|1.65%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|May 11, 2021|03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|Feb 24, 2021|12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|Nov 10, 2020|09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|Aug 05, 2020|06/2020|-0.095|-0.08|12640000|12700000|2020-05-06|May 06, 2020|03/2020|0.045|0.04|15280000|13780000|2020-02-19|Feb 19, 2020|12/2019|-0.03|-0.05|13490000|12170000
2022-01-16 17:14:47|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|176|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|302.32M|302320000|3.060|1,434,571|-29%|2.5-4.675|2.985-3.08|3.05|98795939|0.86|10.17|165.72M|165720000|0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41100000|42040000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41400000|41830000|2021-05-06|May 06, 2021|03/2021|0.05|0.0633|41000000|41070000|2021-03-10|Mar 10, 2021|12/2020|0.1|0.086|42170000|41010000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.0543|39440000|39310000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.03|36600000|36400000|2020-05-07|May 07, 2020|03/2020|0.05|0.02|38300000|33430000|2020-03-12|Mar 12, 2020|12/2019|-0.0034|0.01|31600000|31010000
2022-01-16 17:14:50|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|1.16B|1160000000|6.600|2,032,543|-11.29%|6.23-15.5|6.41-6.6|6.62|176064604|2.53|66.55|3.72B|3720000000|0.1|0.20|2.50%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875450000|892290000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899200000|895460000|2021-04-30|Apr 30, 2021|03/2021|0.07|0.044|915200000|873820000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.096|1030000000|938700000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|891900000|851560000|2020-07-30|Jul 30, 2020|06/2020|0.04|-0.01|837490000|702070000|2020-05-04|May 04, 2020|03/2020|0.05|0.08|796270000|766850000|2020-02-04|Feb 04, 2020|12/2019|0.14|0.12|831340000|846760000
2022-01-16 17:14:54|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|591.77M|591770000|9.470|380,350|61.05%|4.97-10.71|9.3-9.67|9.53|62489273|2.09|14.05|1.5B|1500000000|0.68|N/A|N/A|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424600000|423290000|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404000000|369450000|2021-05-07|May 07, 2021|03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|Jan 29, 2021|12/2020|0.09|-0.03|335600000|331580000|2020-10-30|Oct 30, 2020|09/2020|0.22|-0.03|375800000|356970000|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.09|351700000|368400000|2020-05-07|May 07, 2020|03/2020|-0.29|-0.07|391000000|387500000|2020-03-10|Mar 10, 2020|12/2019|-0.31|-0.2|403000000|401370000
2022-01-16 17:14:58|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|51|Cue Biopharma Stock Price Today (CUE) - Investing.com|316.02M|316020000|9.95|323,522|-21.09%|9.32-18.42|9.32-10.03|9.77|31760946|1.46|-|7.17M|7170000|-1.52|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|May 17, 2021|03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|Mar 16, 2021|12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|Nov 17, 2020|09/2020|-0.34|-0.364|704000|1270000|2020-08-31|Aug 31, 2020|06/2020|-0.38|-0.41|1080000|930000|2020-05-19|May 19, 2020|03/2020|-0.48|-0.33|900000|1360000|2020-03-17|Mar 17, 2020|12/2019|-0.37|-0.45|1050000|836000
2022-01-16 17:15:03|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|277|Omeros Stock Price Today (OMER) - Investing.com|360.87M|360870000|5.77|1,293,579|-68.05%|5.45-23.85|5.49-5.79|5.8|62542268|0.68|-|90.51M|90510000|-1.99|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|May 10, 2021|03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|Mar 01, 2021|12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|Aug 10, 2020|06/2020|-0.61|-0.59|13530000|17100000|2020-05-11|May 11, 2020|03/2020|-0.53|-0.34|23540000|30430000|2020-03-02|Mar 02, 2020|12/2019|-0.58|-0.4|33420000|31740000
2022-01-16 17:15:06|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|3.37B|3370000000|80.35|247,746|-8.49%|72.13-104.47|78.97-80.36|80.48|41891298|1.41|22.99|3.17B|3170000000|3.5|0.70|0.93%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791400000|807070000|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814900000|811600000|2021-05-20|May 20, 2021|03/2021|1.3|1.28|813500000|801010000|2021-02-10|Feb 10, 2021|12/2020|1.27|1.19|751100000|761070000|2020-11-11|Nov 11, 2020|09/2020|1|0.982|708400000|723610000|2020-08-12|Aug 12, 2020|06/2020|0.92|0.67|704900000|690300000|2020-06-01|Jun 01, 2020|03/2020|1.11|1.17|781800000|771660000|2020-02-05|Feb 05, 2020|12/2019|1.04|1.13|763700000|785850000
2022-01-16 17:15:11|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|304|Epizyme Stock Price Today (EPZM) - Investing.com|225.45M|225450000|2.170|1,631,079|-81.49%|2.07-12.69|2.07-2.21|2.2|103895022|1.01|-|34.22M|34220000|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|May 06, 2021|03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|Nov 06, 2020|09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|Aug 04, 2020|06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|May 04, 2020|03/2020|-0.51|-0.75|1350000|3280000|2020-02-24|Feb 24, 2020|12/2019|-0.59|-0.5|4290000|3700000
2022-01-16 17:15:15|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|3.22B|3220000000|22.27|788,143|-1.15%|19-26.5|21.44-22.27|21.64|144807880|1.33|10.53|3.06B|3060000000|2.06|0.40|1.94%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813660000|832730000|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819120000|821220000|2021-05-04|May 04, 2021|03/2021|0.46|0.4421|764630000|753540000|2021-02-09|Feb 09, 2021|12/2020|0.28|0.2867|667180000|652710000|2020-11-03|Nov 03, 2020|09/2020|0.25|0.23|640160000|621860000|2020-08-04|Aug 04, 2020|06/2020|0.18|0.08|581720000|562800000|2020-05-12|May 12, 2020|03/2020|0.21|0.14|612840000|596240000|2020-02-04|Feb 04, 2020|12/2019|0.13|0.18|609580000|600350000
2022-01-16 17:15:19|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|471.38M|471380000|5.890|1,158,473|-33.78%|5.11-24.46|5.67-5.95|5.89|80029748|0.45|57.80|61.27M|61270000|0.1|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|2021-12-02|Dec 02, 2021|09/2021|-0.0505|-0.092|15650000|18170000|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|May 12, 2021|03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|Feb 10, 2021|12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|Dec 09, 2020|09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.03|10320000|10740000|2020-05-13|May 13, 2020|03/2020|-0.01|-0.04|9940000|10970000|2020-02-12|Feb 12, 2020|12/2019|-0.05|-0.02|10580000|8770000
2022-01-16 17:15:22|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|347.48M|347480000|1.740|1,238,874|-27.5%|1.6-3.55|1.61-1.74|1.64|199702333|0.94|-|1.46M|1460000|-0.38|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358000|351370|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354100|394630|2021-06-30|Jun 30, 2021|03/2021|-0.2|-0.05|442000|309200|2021-02-11|Feb 11, 2021|12/2020|-0.07|-0.0533|313600|334000|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|Aug 13, 2020|06/2020|-0.07|-0.11|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.5|-0.08|334000|--|2020-02-13|Feb 13, 2020|12/2019|-0.15|-0.22|0.00|--
2022-01-16 17:15:30|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|550.64M|550640000|19.86|152,304|-46.14%|16.34-40|18.1-19.92|18.73|27726084|0.27|-|-|-|-6.61|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.73|-0.72|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.72|-0.72|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.38|-0.29|--|--
2022-01-16 17:15:34|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|80|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.57B|1570000000|13.670|1,286,477|139.4%|4.96-19.32|12.7-13.76|12.98|114641279|1.43|-|-|-|-1.12|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.27|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.28|-0.34|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-0.39|-0.25|0.00|--
2022-01-16 17:15:41|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|285.85M|285850000|6.61|782,887|-53.68%|6-40.91|6.01-6.66|6.1|43244498|2.08|-|-|-|-0.9|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-22|Dec 22, 2021|09/2021|-0.19|-0.1|100000|100000|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100000|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100000|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.15|0.00|--|2020-12-30|Dec 30, 2020|09/2020|-0.14|-0.135|0.00|50000|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.15|195870|50000|2020-05-11|May 11, 2020|03/2020|-0.25|-0.17|298730|100000|2020-02-10|Feb 10, 2020|12/2019|-0.16|-0.15|0.00|--
2022-01-16 17:15:45|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|3900|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|689.47M|689470000|16.57|171,180|4.67%|12.58-20.1|16.49-16.85|16.86|41609342|2.7|8.16|931.04M|931040000|2.07|0.44|2.53%|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209280000|206550000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187690000|190240000|2021-05-03|May 03, 2021|03/2021|0.69|0.1984|196600000|207520000|2021-02-04|Feb 04, 2021|12/2020|0.2|0.172|202080000|200090000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.118|182000000|195710000|2020-08-03|Aug 03, 2020|06/2020|0.53|0.38|182510000|196550000|2020-04-30|Apr 30, 2020|03/2020|0.77|0.89|280810000|280220000|2020-02-05|Feb 05, 2020|12/2019|0.8|0.78|302290000|304320000
2022-01-16 17:15:48|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|2.39B|2390000000|19.92|747,782|-|12.69-34.69|18.66-19.98|19.95|119900905|-|-|491.6M|491600000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127500000|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|Aug 05, 2021|06/2020|0.14|--|112800000|--|2021-08-05|Aug 05, 2021|06/2021|-0.49|0.145|180890000|175510000|2021-06-03|Jun 03, 2021|03/2020|-0.13|--|51130000|--|2021-06-03|Jun 03, 2021|03/2021|0.12|0.1167|148700000|143010000|2021-03-03|Mar 03, 2021|12/2020|0.055|--|114800000|--|
2022-01-16 17:15:52|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|306.85M|306850000|12.54|196,462|-27.89%|11.65-44.88|11.65-12.65|11.98|24469801|1.95|-|-|-|-2.68|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-09|Dec 09, 2021|10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|Mar 11, 2021|01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|Dec 10, 2020|10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|Sep 14, 2020|07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|Jul 01, 2020|04/2020|-0.37|-0.65|3820000|1900000|2020-03-10|Mar 10, 2020|01/2020|-0.52|-0.26|1580000|10080000
2022-01-16 17:15:55|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|42|SIGA Stock Price Today (SIGA) - Investing.com|518.07M|518070000|6.990|316,407|-3.85%|5.66-9.82|6.77-7|6.85|74116295|0.41|32.64|56.04M|56040000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4850000|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8650000|--|2021-05-06|May 06, 2021|03/2021|-0.02|--|4800000|--|2021-03-04|Mar 04, 2021|12/2020|0.26|--|37730000|--|2020-11-05|Nov 05, 2020|09/2020|0.31|--|44300000|--|2020-08-06|Aug 06, 2020|06/2020|0.26|--|40300000|--|2020-05-06|May 06, 2020|03/2020|-0.11|--|2620000|--|2020-03-05|Mar 05, 2020|12/2019|-0.15|--|26740000|--
2022-01-16 17:16:01|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.53B|2530000000|56.36|1,047,590|7.17%|36.05-56.8|56.35-56.52|56.42|44960126|1.4|-|482.65M|482650000|-0.5|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123610000|122010000|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122130000|122880000|2021-05-04|May 04, 2021|03/2021|0.27|0.2629|120890000|120980000|2021-02-02|Feb 02, 2021|12/2020|0.3|0.28|116020000|113780000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2731|112370000|110630000|2020-08-06|Aug 06, 2020|06/2020|0.26|0.25|110640000|109180000|2020-05-06|May 06, 2020|03/2020|0.27|0.32|111720000|112940000|2020-01-30|Jan 30, 2020|12/2019|0.33|0.32|111690000|109070000
2022-01-16 17:16:04|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|2.33B|2330000000|13.81|1,576,527|-|13.08-42.81|13.08-14.22|13.9|168993073|-|-|7.64M|7640000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186000|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|May 12, 2021|03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|Mar 03, 2021|12/2020|-0.25|--|2700000|--|||
2022-01-16 17:16:06|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|634.13M|634130000|5.70|7,564,233|-|4.92-78.82|4.92-5.9|5.26|111251660|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|Jul 16, 2021|03/2021|-2.14|--|--|--|||||
2022-01-16 17:16:09|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|90|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|456.97M|456970000|12.68|152,111|-51.47%|11.27-43.92|12.17-12.9|12.9|36038994|-|-|10.03M|10030000|-2.57|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|May 10, 2021|03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|Mar 16, 2021|12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|Nov 10, 2020|09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|Aug 11, 2020|06/2019|-0.49|--|57050000|--|2020-06-03|Jun 03, 2020|03/2020|0.36|--|28900000|--|2020-05-26|May 26, 2020|12/2018|-1.03|--|57050000|--
2022-01-16 17:16:12|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|386|Xometry Inc Stock Price Today (XMTR) - Investing.com|2.41B|2410000000|54.34|372,520|-|40.38-97.57|52.26-55.21|54.29|44390865|-|-|189.22M|189220000|-1.1|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Buy||Buy|Neutral||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|Jun 21, 2021|03/2020|-0.2|--|26690000|--|2021-06-21|Jun 21, 2021|06/2020|-0.14|--|34780000|--|2021-06-21|Jun 21, 2021|09/2020|-0.35|--|41950000|--|2021-06-04|Jun 04, 2021|12/2020|-0.24|--|37980000|--|2021-06-02|Jun 02, 2021|03/2021|-1.2|--|43920000|--|
2022-01-16 17:16:17|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|919.33M|919330000|90.84|30,791|-17.35%|89.48-154.18|89.71-91.34|90.29|10120349|0.86|10.99|751.66M|751660000|8.24|1.20|1.32%|Feb 04, 2022|2022-02-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-12-10|Dec 10, 2021|09/2021|0.68|0.65|166260000|164230000|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213570000|198680000|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206160000|195850000|2021-02-05|Feb 05, 2021|12/2020|1.96|0.89|165670000|145360000|2020-12-11|Dec 11, 2020|09/2020|1.53|0.8|164680000|125450000|2020-07-31|Jul 31, 2020|06/2020|1.27|1.82|138390000|157600000|2020-05-05|May 05, 2020|03/2020|2.02|1.6|163080000|161370000|2020-01-31|Jan 31, 2020|12/2019|0.64|0.5|128050000|107620000
2022-01-16 17:16:20|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|932.97M|932970000|15.51|309,452|-59.65%|12.68-69.01|14.98-15.54|15.27|60152512|-|-|673.9M|673900000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|May 13, 2021|03/2021|0.00|0.0055|173600000|173700000|2021-03-11|Mar 11, 2021|12/2020|-0.335|0.055|190200000|190200000|2020-12-10|Dec 10, 2020|09/2020|0.078|0.0859|151550000|151450000|2020-10-05|Oct 05, 2020|03/2020|6.81|--|119400000|--|2020-09-02|Sep 02, 2020|06/2020|0.1728|--|123600000|--|
2022-01-16 17:16:24|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|342.62M|342620000|10.010|297,636|145.34%|4.09-12.57|9.73-10.08|9.89|34227493|1.93|37.04|175.16M|175160000|0.27|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47240000|43170000|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|May 10, 2021|03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|Mar 08, 2021|12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|Nov 05, 2020|09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.38|14510000|10130000|2020-05-13|May 13, 2020|03/2020|-0.22|-0.07|30850000|37570000|2020-03-12|Mar 12, 2020|12/2019|-0.1499|-0.04|39020000|40460000
2022-01-16 17:16:32|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|363|Arena Stock Price Today (ARNA) - Investing.com|5.7B|5700000000|92.65|1,231,741|15.09%|45.5-94.23|92.33-92.78|92.47|61564122|0.55|-|40K|40000|-9.69|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-2.1|-1.85|37000|509830|2020-11-09|Nov 09, 2020|09/2020|-1.69|-1.87|20000|1190000|2020-08-05|Aug 05, 2020|06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|May 07, 2020|03/2020|-2|-2.28|262000|1580000|2020-02-26|Feb 26, 2020|12/2019|-1.76|-1.55|3000000|1750000
2022-01-16 17:16:36|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|3.2B|3200000000|8.56|1,081,333|-|7.64-29.81|8.22-8.7|8.56|374148648|-|-|595.64M|595640000|-0.71|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102000000|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|Aug 11, 2021|06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|Jun 06, 2021|03/2020|0.01|--|73110000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|143100000|--|2021-04-12|Apr 12, 2021|12/2020|-0.1|--|377200000|--||
2022-01-16 17:16:39|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|12292|Werner Stock Price Today (WERN) - Investing.com|3.11B|3110000000|46.45|583,311|10.75%|38.91-49.74|45.06-46.48|46.14|66884251|0.78|12.99|2.59B|2590000000|3.55|0.48|1.01%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702890000|703780000|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649810000|648670000|2021-04-28|Apr 28, 2021|03/2021|0.68|0.6329|616450000|609970000|2021-02-04|Feb 04, 2021|12/2020|0.89|0.7859|620300000|615620000|2020-10-28|Oct 28, 2020|09/2020|0.69|0.644|590210000|601150000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.41|568960000|563480000|2020-04-28|Apr 28, 2020|03/2020|0.4|0.35|592700000|576410000|2020-02-05|Feb 05, 2020|12/2019|0.67|0.6|621790000|628990000
2022-01-16 17:16:43|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|696.88M|696880000|19.23|92,255|-13.92%|18.53-23.98|18.95-19.28|19.18|36239195|1.45|23.78|699.33M|699330000|0.81|0.54|2.76%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200060000|197030000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187400000|182760000|2021-05-06|May 06, 2021|03/2021|0.22|0.18|174430000|161050000|2021-03-11|Mar 11, 2021|12/2020|0.11|0.1633|137470000|128830000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.14|132260000|119900000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.13|118390000|107290000|2020-05-06|May 06, 2020|03/2020|0.22|0.2|122250000|138400000|2020-03-03|Mar 03, 2020|12/2019|0.12|0.12|116820000|127570000
2022-01-16 17:16:46|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|336|CS Disco LLC Stock Price Today (LAW) - Investing.com|1.71B|1710000000|29.65|392,921|-|28.42-69.41|28.42-30.45|29.66|57624792|-|-|99.72M|99720000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15730000|--|2021-09-02|Sep 02, 2021|06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|Jul 22, 2021|09/2020|-0.06|--|17860000|--|2021-07-22|Jul 22, 2021|12/2020|-0.05|--|19190000|--|2021-06-02|Jun 02, 2021|03/2021|-0.18|--|21130000|--||
2022-01-16 17:16:50|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|221.88M|221880000|6.18|239,158|-40.52%|6.15-14.51|6.15-6.39|6.43|35903559|2.4|44.71|284.28M|284280000|0.14|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-21|Dec 21, 2021|11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79010000|79910000|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79670000|80250000|2021-04-22|Apr 22, 2021|02/2021|0.14|0.0543|81950000|83680000|2020-12-17|Dec 17, 2020|11/2020|0.07|0.0214|88010000|82980000|2020-09-24|Sep 24, 2020|08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|Jun 25, 2020|05/2020|0.02|-0.05|80220000|75290000|2020-05-05|May 05, 2020|02/2020|0.03|0.02|87200000|85940000
2022-01-16 17:16:55|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|429.9M|429900000|10.11|909,209|-51.46%|9.31-36.9|9.32-10.17|9.5|42522148|2.07|-|42.23M|42230000|-3.25|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4860000|4780000|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|May 05, 2021|03/2021|-0.65|-1.07|14220000|775000|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|Aug 05, 2020|06/2020|-0.83|-0.83|2140000|2110000|2020-05-06|May 06, 2020|03/2020|-0.82|-0.98|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.94|-0.96|0.00|--
2022-01-16 17:16:57|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|1.89B|1890000000|3.00|3,695,244|-|2.82-17.93|2.89-3.02|2.99|628561398|-|-|4.27B|4270000000|-0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2020|-0.14|--|840500000|--|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294600000|--|2021-08-03|Aug 03, 2021|06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|Jun 15, 2021|03/2020|-0.01|--|195600000|--|2021-06-15|Jun 15, 2021|12/2020|-0.4|--|1200000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|874560000|--|
2022-01-16 17:17:01|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|547|ON24 Inc Stock Price Today (ONTF) - Investing.com|791.53M|791530000|16.64|681,413|-|15.07-80.03|16.29-16.73|16.64|47567984|-|-|204.87M|204870000|-0.31|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52120000|51060000|2021-05-12|May 12, 2021|03/2021|0.05|0.0093|50100000|48860000|2021-03-17|Mar 17, 2021|12/2020|0.57|0.5343|53290000|52490000|2021-01-08|Jan 08, 2021|09/2019|-0.56|--|65190000|--|2021-01-08|Jan 08, 2021|09/2020|0.05|--|103700000|--||
2022-01-16 17:17:04|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|181.88M|181880000|2.85|2,062,888|-84.37%|2.72-29.2|2.72-2.87|2.79|63818233|-1.82|-|2.88M|2880000|-4.19|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|May 13, 2021|03/2021|-1.25|-0.64|500000|497500|2021-03-10|Mar 10, 2021|12/2020|-0.63|-0.672|312000|0.00|2020-11-11|Nov 11, 2020|09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|Sep 28, 2020|06/2020|-0.78|--|0.00|--|2020-05-07|May 07, 2020|03/2020|-1.46|--|312000|--|2020-03-31|Mar 31, 2020|12/2019|-1.46|--|312000|--
2022-01-16 17:17:07|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|144.9M|144900000|3.40|296,649|-89.25%|3.15-37.51|3.15-3.41|3.33|42616191|-|-|3.99M|3990000|-3.27|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|May 10, 2021|03/2020|-0.54|--|910000|--|2021-05-10|May 10, 2021|03/2021|-0.74|-0.74|910000|936670|2021-03-23|Mar 23, 2021|12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|Sep 25, 2020|06/2019|-0.54|--|--|--|2020-09-25|Sep 25, 2020|12/2019|-1.42|--|910000|--
2022-01-16 17:17:11|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|257.73M|257730000|3.950|1,221,935|-50.19%|3.67-10.05|3.67-3.95|3.74|65249116|0.61|-|66.22M|66220000|-1.21|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|May 06, 2021|03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|Feb 24, 2021|12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|Nov 05, 2020|09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|Aug 06, 2020|06/2020|-0.34|0.16|16610000|52990000|2020-05-07|May 07, 2020|03/2020|0.26|-0.51|49590000|17350000|2020-02-27|Feb 27, 2020|12/2019|-0.79|-0.47|8290000|17370000
2022-01-16 17:17:16|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|306.55M|306550000|5.89|612,529|-55.07%|5.7-19.14|5.8-6.19|6.27|52045019|1.3|-|7.86M|7860000|-0.97|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|May 03, 2021|03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|Feb 01, 2021|12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|Nov 02, 2020|09/2020|-0.31|-0.2433|636000|529170|2020-08-24|Aug 24, 2020|06/2020|-0.27|-0.25|366000|431500|2020-05-04|May 04, 2020|03/2020|-0.21|-0.26|363000|509570|2020-02-03|Feb 03, 2020|12/2019|-0.3|-0.24|518000|551430
2022-01-16 17:17:22|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|327.39M|327390000|28.04|42,812|-39.5%|26.8-53.97|27.33-28.47|27.96|11675860|1.29|-|56.83M|56830000|-0.12|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|May 11, 2021|03/2021|0.01|0.0071|15010000|13460000|2021-02-25|Feb 25, 2021|12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0343|11350000|11200000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.01|11280000|10730000|2020-05-07|May 07, 2020|03/2020|0.00|0.03|10460000|10840000|2020-02-18|Feb 18, 2020|12/2019|0.11|0.04|10920000|10510000
2022-01-16 17:17:29|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|1960|eHealth Stock Price Today (EHTH) - Investing.com|665.51M|665510000|25.22|705,609|-64.51%|21-93.19|24.07-25.91|25.97|26388112|-0.11|-|588M|588000000|-1.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0295|134210000|110050000|2021-02-18|Feb 18, 2021|12/2020|2.32|2.82|293320000|324120000|2020-10-22|Oct 22, 2020|09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|Jul 23, 2020|06/2020|0.07|-0.12|88770000|81740000|2020-04-23|Apr 23, 2020|03/2020|0.39|0.22|106410000|87660000|2020-02-20|Feb 20, 2020|12/2019|4.13|2.43|301750000|231620000
2022-01-16 17:17:33|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|328|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|812.66M|812660000|15.96|103,769|33.56%|11.33-16.45|15.58-16|15.79|50918788|-|14.50|100.55M|100550000|1.09|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40700000|46490000|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48200000|45500000|2021-04-22|Apr 22, 2021|03/2021|0.23|0.1948|45300000|43810000|2021-01-28|Jan 28, 2021|12/2020|0.1566|0.163|44500000|44190000|2020-10-20|Oct 20, 2020|09/2020|0.15|0.1507|43400000|43460000|2020-07-23|Jul 23, 2020|06/2020|-0.14|0.06|43800000|42390000|2020-04-23|Apr 23, 2020|03/2020|0.074|0.17|40300000|40290000|2020-01-23|Jan 23, 2020|12/2019|0.2191|0.21|39400000|39740000
2022-01-16 17:17:36|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|265.89M|265890000|6.69|820,604|-83.99%|6.27-54.88|6.27-6.71|6.56|39745137|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|May 11, 2021|03/2020|-0.04|--|--|--|2021-05-11|May 11, 2021|03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.495|--|0.00|--|2020-11-19|Nov 19, 2020|09/2019|-0.09|--|--|--
2022-01-16 17:17:40|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.55B|1550000000|62.28|436,451|-8.21%|38.86-102.99|59.11-62.41|60.37|24906201|0.95|-|-|-|-2.71|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.37|-0.45|0.00|--|2020-05-04|May 04, 2020|03/2020|-0.31|-0.44|0.00|--|2020-03-10|Mar 10, 2020|12/2019|-0.29|-0.33|0.00|--
2022-01-16 17:17:44|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|1.81B|1810000000|117.60|139,329|25.04%|79.58-141.48|116.5-120.4|121.09|15401051|0.89|48.28|679.32M|679320000|2.51|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185550000|186660000|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179500000|174090000|2021-05-12|May 12, 2021|03/2021|0.88|0.8425|153100000|161280000|2021-03-02|Mar 02, 2021|12/2020|0.82|0.7771|161180000|159560000|2020-11-11|Nov 11, 2020|09/2020|1.13|0.7|169950000|156350000|2020-08-05|Aug 05, 2020|06/2020|0.93|0.59|162690000|151310000|2020-05-07|May 07, 2020|03/2020|0.84|0.86|165480000|161170000|2020-02-26|Feb 26, 2020|12/2019|0.64|0.79|132600000|138080000
2022-01-16 17:17:48|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|232|Arcimoto Inc Stock Price Today (FUV) - Investing.com|274.95M|274950000|7.30|698,348|-54.03%|7.02-36.8|7.06-7.35|7.28|37663747|2.31|-|4.22M|4220000|-0.86|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717000|2090000|2021-05-17|May 17, 2021|03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|Mar 31, 2021|12/2020|-0.18|-0.112|630000|1460000|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.1267|683900|944800|2020-08-19|Aug 19, 2020|06/2020|-0.15|-0.11|268540|280750|2020-06-11|Jun 11, 2020|03/2020|-0.15|-0.17|616800|1270000|2020-04-14|Apr 14, 2020|12/2019|-0.2|-0.2|947850|800830
2022-01-16 17:17:52|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|216.77M|216770000|16.81|384,258|-13.26%|13.2-34.45|16.38-17.2|16.68|12895352|1.75|8.31|576.91M|576910000|2.01|N/A|N/A|Mar 11, 2022|2022-03-11|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|32|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143630000|146130000|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123570000|128010000|2021-03-12|Mar 12, 2021|01/2021|1.4|1.4|194920000|195000000|2020-12-03|Dec 03, 2020|10/2020|0.66|0.105|146610000|145420000|2020-09-03|Sep 03, 2020|07/2020|0.02|-0.88|124720000|110970000|2020-06-04|Jun 04, 2020|04/2020|-1.29|-0.52|77250000|119160000|2020-03-13|Mar 13, 2020|01/2020|0.59|0.67|209410000|209400000
2022-01-16 17:17:55|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|232.85M|232850000|9.85|267,079|-43.71%|9.49-31.11|9.49-9.91|9.76|23639616|1.01|-|15.73M|15730000|-0.58|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|May 11, 2021|03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|Mar 04, 2021|12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|Nov 10, 2020|09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.16|2480000|1880000|2020-05-12|May 12, 2020|03/2020|-0.13|-0.18|3120000|3540000|2020-02-12|Feb 12, 2020|12/2019|-0.11|--|3210000|--
2022-01-16 17:17:59|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|10|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|201.52M|201520000|14.20|96,604|-|12.95-54|13.25-14.47|13.91|14191739|-|-|160K|160000|-1.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-12-23|Dec 23, 2021|09/2021|-0.45|--|78820|--|2021-08-13|Aug 13, 2021|06/2020|-0|--|63740|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41360|--|2021-05-17|May 17, 2021|03/2021|-0.22|--|33830|--|2021-04-13|Apr 13, 2021|09/2020|-0.05|--|195800|--|2021-04-13|Apr 13, 2021|12/2019|-0|--|37130|--||
2022-01-16 17:18:02|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|834.06M|834060000|17.12|284,373|3.13%|14.21-18.83|16.83-17.19|17.11|48718718|1.67|-|862.02M|862020000|-0.42|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254310000|252000000|2021-05-05|May 05, 2021|03/2021|1.04|0.9633|278380000|279120000|2021-02-17|Feb 17, 2021|12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|Nov 09, 2020|09/2020|0.31|0.1933|175400000|173570000|2020-08-05|Aug 05, 2020|06/2020|0.09|0.54|161120000|186560000|2020-05-06|May 06, 2020|03/2020|0.9|1.58|263320000|274990000|2020-02-19|Feb 19, 2020|12/2019|-0.1|-0.22|149420000|150120000
2022-01-16 17:18:07|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|ZIOP|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price Today (ZIOP) - Investing.com|203.04M|203040000|0.946|2,203,809|-73.05%|0.851-5.93|0.851-0.96|0.883|214635171|1.71|-|400K|400000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.09|-0.09|0.00|4130000|2020-05-07|May 07, 2020|03/2020|-0.09|-0.09|0.00|4130000|2020-03-02|Mar 02, 2020|12/2019|-0.09|-0.08|0.00|300000
2022-01-16 17:18:10|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|301|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.34B|6340000000|30.32|197,455|-4.95%|23.21-36.56|29.92-30.45|30.33|201854943|0.72|103.65|1.25B|1250000000|0.29|1.36|3.89%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351000000|393140000|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380000000|373390000|2021-05-06|May 06, 2021|03/2021|0.03|-0.18|237000000|269460000|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329000000|346350000|2020-05-07|May 07, 2020|03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|Feb 27, 2020|12/2019|-0.06|0.44|235000000|235000000
2022-01-16 17:18:14|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|255.23M|255230000|16.24|319,056|-34.75%|14.36-41.34|15.96-16.65|16.54|15716181|2.72|-|1.08B|1080000000|-4.38|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276980000|279990000|2021-05-25|May 25, 2021|03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|Mar 03, 2021|12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|Aug 11, 2020|06/2020|-3.31|-3.27|161120000|166620000|2020-06-10|Jun 10, 2020|03/2020|-6.66|-1.34|306070000|306100000|2020-02-25|Feb 25, 2020|12/2019|-0.36|-0.17|302950000|302770000
2022-01-16 17:18:18|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|570|CoreCard Corp Stock Price Today (CCRD) - Investing.com|335.41M|335410000|38.55|29,790|-4.84%|30.52-54.58|37.83-38.73|38.18|8700569|0.87|39.79|44.83M|44830000|0.96|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12940000|8520000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13360000|10590000|2021-05-04|May 04, 2021|03/2021|0.12|0.1121|8910000|8270000|2021-02-11|Feb 11, 2021|12/2020|0.24|0.3677|9620000|10690000|2020-11-03|Nov 03, 2020|09/2020|0.31|0.31|10300000|8600000|2020-08-04|Aug 04, 2020|06/2020|0.24|0.22|8050000|7570000|2020-05-05|May 05, 2020|03/2020|0.12|0.23|7890000|8120000|2020-02-11|Feb 11, 2020|12/2019|0.41|0.29|10300000|8900000
2022-01-16 17:18:21|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|1.17B|1170000000|6.35|455,209|-|5.89-13|6.2-6.51|6.34|184164184|-|-|1.26B|1260000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|4|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411280000|445790000|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436110000|434010000|2021-05-25|May 25, 2021|03/2021|0.08|0.08|417150000|415580000|2021-03-03|Mar 03, 2021|12/2020|0.0865|--|422000000|--||||
2022-01-16 17:18:25|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|330.79M|330790000|2.490|1,505,742|-12.32%|2.28-4.56|2.31-2.498|2.42|132846212|1.35|-|35.1M|35100000|-0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|May 06, 2021|03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|Feb 04, 2021|12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|Sep 09, 2020|06/2020|-0.17|0.22|25500000|45070000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.13|1240000|1580000|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|1010000|1580000
2022-01-16 17:18:29|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|326.48M|326480000|67.55|19,383|6.04%|62.33-81.42|66.01-67.9|65.87|4833232|1.09|22.29|26.36M|26360000|2.95|4.00|5.80%|Jan 19, 2022|2022-01-19|Neutral||Neutral|Sell||Sell|Neutral||Neutral|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6820000|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7150000|--|2021-05-05|May 05, 2021|03/2021|0.65|--|5860000|--|2021-01-27|Jan 27, 2021|12/2020|0.81|--|6530000|--|2020-10-21|Oct 21, 2020|09/2020|0.46|--|4380000|--|2020-07-22|Jul 22, 2020|06/2020|0.5|--|4590000|--|2020-05-06|May 06, 2020|03/2020|0.69|--|6150000|--|2020-01-22|Jan 22, 2020|12/2019|0.77|--|6160000|--
2022-01-16 17:18:32|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|151.87M|151870000|3.88|1,796,949|-69.88%|3.64-33|3.69-3.94|3.8|39142253|0.89|-|1.2M|1200000|-1.92|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-30|Dec 30, 2021|09/2021|-0.47|-0.61|337000|113330|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338000|8770000|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338000|0.00|2021-04-30|Apr 30, 2021|12/2020|-0.55|-0.46|190000|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|Jun 11, 2020|03/2020|-0.58|-0.5|0.00|25380000|2020-04-30|Apr 30, 2020|12/2019|-0.52|-0.43|0.00|7500000
2022-01-16 17:18:36|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.4B|1400000000|27.18|68,752|5.55%|24.75-34.99|26.7-27.44|27.08|52283126|0.9|-|-|-|-1.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234000000|206500000|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216000000|154000000|2021-05-07|May 07, 2021|03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11000000|19000000|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110000000|110000000|2020-05-07|May 07, 2020|03/2020|0.87|-0.87|22000000|19000000|2020-02-26|Feb 26, 2020|12/2019|-0.8|-0.74|34000000|35000000
2022-01-16 17:18:40|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|169|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|282.9M|282900000|11.98|225,799|-14.43%|10.84-30.55|11.31-12.04|11.71|23613945|0.88|-|42.02M|42020000|-0.16|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13400000|8500000|2021-04-13|Apr 13, 2021|02/2021|0.00|--|8900000|--|2021-02-26|Feb 26, 2021|11/2020|-0.1|--|11030000|--|2020-10-09|Oct 09, 2020|08/2020|-0.04|--|4200000|--|2020-07-20|Jul 20, 2020|05/2020|-0.67|--|1190000|--|2020-06-03|Jun 03, 2020|02/2020|-0.22|--|148600|--|
2022-01-16 17:18:44|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|287|InfuSystems Stock Price Today (INFU) - Investing.com|333.7M|333700000|16.16|77,997|-4.66%|12.51-23.26|15.68-16.35|16.4|20649447|1.04|30.86|100.57M|100570000|0.53|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26570000|26680000|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24830000|26530000|2021-05-06|May 06, 2021|03/2021|0.03|0.04|24500000|24500000|2021-03-17|Mar 17, 2021|12/2020|0.49|0.0633|24710000|23700000|2020-11-12|Nov 12, 2020|09/2020|0.14|0.035|25130000|23850000|2020-08-13|Aug 13, 2020|06/2020|0.19|0.02|26000000|21800000|2020-05-14|May 14, 2020|03/2020|-0.02|-0.02|21600000|21600000|2020-03-19|Mar 19, 2020|12/2019|0.04|--|21700000|--
2022-01-16 17:18:49|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|25|Catchmark Timber Stock Price Today (CTT) - Investing.com|420.93M|420930000|8.61|539,244|-9.65%|7.18-12.78|8.55-8.93|8.63|48888424|1.18|19.49|112.65M|112650000|0.44|0.30|3.78%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22070000|23670000|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|May 06, 2021|03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|Aug 03, 2020|06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|May 04, 2020|03/2020|-0.09|-0.07|26970000|25930000|2020-02-13|Feb 13, 2020|12/2019|-0.24|-0.28|29100000|30510000
2022-01-16 17:18:53|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|406.21M|406210000|3.200|1,058,376|146.15%|1.161-4.49|3.08-3.21|3.11|126940404|3.03|-|652.83M|652830000|-0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95470000|105200000|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102330000|106950000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.09|192440000|189720000|2020-05-05|May 05, 2020|03/2020|0.02|-0.07|222940000|211990000|2020-02-27|Feb 27, 2020|12/2019|0.03|-0.03|259460000|251380000
2022-01-16 17:18:57|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|2.09B|2090000000|82.46|106,228|93.93%|39.13-84.54|81.76-83.74|82.79|25324874|1.05|-|211.29M|211290000|-0.79|1.52|1.94%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56400000|55440000|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|Apr 27, 2021|03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|Feb 16, 2021|12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|Oct 27, 2020|09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|Aug 04, 2020|06/2020|-0.38|-0.4|50700000|51150000|2020-05-07|May 07, 2020|03/2020|1.08|0.43|52600000|52700000|2020-02-18|Feb 18, 2020|12/2019|-0.53|-0.16|49700000|49100000
2022-01-16 17:19:01|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|2.93B|2930000000|28.59|13,370,309|27.69%|15.72-83.45|27.42-29.09|28.1|102630627|4.59|-|92.82M|92820000|-0.51|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.22|0.425|51710000|67370000|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|May 10, 2021|03/2021|0.87|0.87|9150000|9150000|2021-03-16|Mar 16, 2021|12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|800000|--|2020-08-17|Aug 17, 2020|06/2020|-8.02|--|286200|--|2020-05-14|May 14, 2020|03/2020|-8.02|--|592500|--|2020-03-23|Mar 23, 2020|12/2019|-8.02|--|277100|--
2022-01-16 17:19:05|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|3.6B|3600000000|60.46|226,186|44.64%|38.32-62.44|59.14-60.97|60.52|59495242|1.47|16.50|358.73M|358730000|3.67|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173340000|165640000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158460000|159270000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8629|159560000|158350000|2021-01-28|Jan 28, 2021|12/2020|0.91|0.8343|162810000|156640000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.6817|163180000|142690000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.54|145970000|133720000|2020-04-29|Apr 29, 2020|03/2020|0.91|0.89|180160000|169230000|2020-01-29|Jan 29, 2020|12/2019|0.67|0.68|129630000|130560000
2022-01-16 17:19:09|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|110|Chromadex Corp Stock Price Today (CDXC) - Investing.com|205.83M|205830000|3.010|342,358|-35.55%|2.96-23.62|2.96-3.12|3.1|68383456|1.7|-|65.14M|65140000|-0.43|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|May 06, 2021|03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|Mar 10, 2021|12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|Nov 04, 2020|09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.1|15290000|14320000|2020-05-11|May 11, 2020|03/2020|-0.1|-0.11|14350000|13590000|2020-03-10|Mar 10, 2020|12/2019|-0.11|-0.11|13090000|12970000
2022-01-16 17:19:13|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|391|Luna Stock Price Today (LUNA) - Investing.com|236.56M|236560000|7.40|159,602|-28.78%|7.21-13.05|7.26-7.5|7.47|31967691|1.05|-|115.5M|115500000|-0.08|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20330000|30040000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27940000|28910000|2021-05-17|May 17, 2021|03/2021|0.03|0.045|26300000|26900000|2021-03-11|Mar 11, 2021|12/2020|0.08|0.0725|25920000|24460000|2020-11-09|Nov 09, 2020|09/2020|0.1|0.0525|21050000|20610000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.02|18580000|18380000|2020-05-07|May 07, 2020|03/2020|0.01|0.02|17140000|16950000|2020-03-05|Mar 05, 2020|12/2019|0.07|0.04|19480000|18150000
2022-01-16 17:19:19|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|18|Ampio Pharm Stock Price Today (AMPE) - Investing.com|112.2M|112200000|0.4940|1,671,447|-63.68%|0.4754-2.59|0.4754-0.4948|0.48|227129686|1.53|-|-|-|-0.08|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.02|-0.04|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|-0.04|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.01|-0.03|--|--
2022-01-16 17:19:23|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|120|Stereotaxis Stock Price Today (STXS) - Investing.com|424.46M|424460000|5.730|278,047|22.7%|4.31-10.3|5.51-5.74|5.64|74076464|1.49|-|33.6M|33600000|-0.13|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|May 10, 2021|03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.05|5350000|4300000|2020-05-05|May 05, 2020|03/2020|-0.03|-0.03|5760000|5700000|2020-03-10|Mar 10, 2020|12/2019|-0.02|--|6900000|--
2022-01-16 17:19:28|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|90|Winmark Stock Price Today (WINA) - Investing.com|812.37M|812370000|224.02|7,524|22.42%|165.82-277.99|218.75-224.31|222.01|3626338|0.79|23.40|74.64M|74640000|9.49|30.00|11.54%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20150000|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19030000|--|2021-04-20|Apr 20, 2021|03/2021|2.4|--|18660000|--|2021-02-24|Feb 24, 2021|12/2020|2.09|--|16800000|--|2020-10-14|Oct 14, 2020|09/2020|2.43|--|18280000|--|2020-07-15|Jul 15, 2020|06/2020|1.33|--|12390000|--|2020-04-14|Apr 14, 2020|03/2020|1.87|--|18600000|--|2020-02-26|Feb 26, 2020|12/2019|2.08|--|17880000|--
2022-01-16 17:19:31|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|176|Spectrum Stock Price Today (SPPI) - Investing.com|194.32M|194320000|1.130|4,725,685|-68.52%|1.05-4.53|1.05-1.13|1.1|171960296|1.85|-|-|-|-1.13|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.37|-0.35|0.00|50000|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.32|0.00|100000|2020-05-07|May 07, 2020|03/2020|-0.36|-0.35|0.00|75000|2020-02-27|Feb 27, 2020|12/2019|-0.35|-0.33|0.00|250000
2022-01-16 17:19:35|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price Today (SIEN) - Investing.com|176.11M|176110000|3.030|511,556|-30.98%|2.89-9.14|2.89-3.1|3.1|58122465|2.07|-|80.67M|80670000|-1.25|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|May 11, 2021|03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|Mar 11, 2021|12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|Aug 10, 2020|06/2020|-0.68|-0.41|12450000|8760000|2020-05-11|May 11, 2020|03/2020|-0.57|-0.49|16930000|17640000|2020-03-11|Mar 11, 2020|12/2019|-0.41|-0.43|23210000|22960000
2022-01-16 17:19:39|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|629.38M|629380000|23.62|215,627|-17.41%|21.44-66.39|23.04-24.31|23.9|26645954|-|14.96|339.96M|339960000|1.6|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75920000|78890000|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92700000|88170000|2021-05-06|May 06, 2021|03/2021|0.41|0.3275|88500000|83700000|2021-02-18|Feb 18, 2021|12/2020|0.38|0.2713|82810000|76870000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1929|72970000|70830000|2020-08-11|Aug 11, 2020|06/2020|0.16|0.07|62250000|59610000|2020-05-12|May 12, 2020|03/2020|0.05|-0.02|60430000|55720000|2020-02-10|Feb 10, 2020|12/2019|0.09|0.05|64100000|64480000
2022-01-16 17:19:46|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|1B|1000000000|13.84|305,199|23.35%|10.01-13.88|13.56-13.85|13.76|72340552|0.79|15.20|122.18M|122180000|0.9|0.44|3.19%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53390000|53100000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52040000|52800000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.18|52240000|48800000|2021-01-28|Jan 28, 2021|12/2020|0.2|0.15|50890000|49400000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|51900000|49300000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.06|45450000|41700000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.11|41580000|38900000|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|39400000|40700000
2022-01-16 17:19:49|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|368.32M|368320000|12.43|58,427|-53.86%|12.14-45.82|12.11-13.06|12.59|29631283|1.61|-|570K|570000|-2.32|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|May 10, 2021|03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.5|0.00|500000|2020-05-11|May 11, 2020|03/2020|-0.57|-0.47|0.00|500000|2020-03-16|Mar 16, 2020|12/2019|-0.65|-0.61|0.00|--
2022-01-16 17:19:52|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|462|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.84B|1840000000|13.74|183,670|-|13.14-28.7|13.14-13.83|13.74|133725908|-|1,495.51|113.33M|113330000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34380000|33370000|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30410000|28270000|2021-07-19|Jul 19, 2021|12/2020|-0|--|24270000|--|2021-06-02|Jun 02, 2021|03/2021|0.00|--|24270000|--||||
2022-01-16 17:19:57|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|459.58M|459580000|19.31|94,968|31.63%|13.32-24.89|18.87-19.31|19.09|23800000|0.56|-|186.06M|186060000|-0.1|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49170000|48030000|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47060000|46360000|2021-05-26|May 26, 2021|04/2021|0.11|0.0783|45570000|44300000|2021-03-01|Mar 01, 2021|01/2021|0.12|0.0971|44260000|43280000|2020-11-19|Nov 19, 2020|10/2020|0.13|0.0771|42970000|41310000|2020-08-25|Aug 25, 2020|07/2020|0.13|0.07|41410000|40230000|2020-05-26|May 26, 2020|04/2020|0.11|0.03|40310000|39840000|2020-03-05|Mar 05, 2020|01/2020|0.04|0.01|40650000|39890000
2022-01-16 17:20:00|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|18|Ur Energy Stock Price Today (URG) - Investing.com|280.82M|280820000|1.3000|3,253,337|21.5%|0.8027-2.15|1.23-1.32|1.3|216013525|1.41|-|30K|30000|-0.15|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9000|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7000|0.00|2021-05-07|May 07, 2021|03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.03|-0.01|0.00|400000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.01|0.00|400000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|May 08, 2020|03/2020|-0.02|-0.01|1370000|1400000|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|10850000|9500000
2022-01-16 17:20:05|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|403.84M|403840000|31.57|96,558|-35.4%|30.01-54.99|31.3-31.8|31.5|12791789|1.25|-|358.44M|358440000|-0.95|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54470000|52320000|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47250000|48250000|2021-05-06|May 06, 2021|03/2021|0.22|0.0767|47950000|46900000|2021-03-11|Mar 11, 2021|12/2020|0.46|0.44|50750000|57820000|2020-11-05|Nov 05, 2020|09/2020|0.68|0.22|50990000|47740000|2020-08-06|Aug 06, 2020|06/2020|0.17|-0.03|43190000|39130000|2020-05-07|May 07, 2020|03/2020|-0.13|0.15|49610000|38160000|2020-03-05|Mar 05, 2020|12/2019|0.97|0.83|61020000|58190000
2022-01-16 17:20:09|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|170.79M|170790000|0.7507|728,899|-63.02%|0.7216-2.945|0.7216-0.7731|0.7609|227505811|1.22|-|36.79M|36790000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|May 04, 2021|03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|Mar 04, 2021|12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|Aug 03, 2020|06/2020|0.07|0.02|25840000|15570000|2020-05-11|May 11, 2020|03/2020|-0.05|-0.03|2780000|7190000|2020-03-03|Mar 03, 2020|12/2019|-0.02|-0.02|10690000|10910000
2022-01-16 17:20:14|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|595|Amyris Stock Price Today (AMRS) - Investing.com|1.54B|1540000000|4.99|6,749,168|-55.8%|4.34-23.34|4.74-5.15|4.99|308238879|1.54|-|533.65M|533650000|-1.49|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52320000|53730000|2021-05-06|May 06, 2021|03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|Mar 02, 2021|12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.19|30010000|35760000|2020-05-08|May 08, 2020|03/2020|-0.56|-0.19|29130000|34510000|2020-03-12|Mar 12, 2020|12/2019|-0.65|-0.28|40540000|46990000
2022-01-16 17:20:17|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|366.66M|366660000|9.53|184,848|-67.78%|9-33.35|9.05-9.55|9.51|38473945|-|-|-|-|-3.84|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.28|--|0.00|--||
2022-01-16 17:20:21|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|793|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.73B|1730000000|64.95|54,908|54.64%|40.76-67.4|63.04-64.95|63.85|26584242|0.71|22.73|123.45M|123450000|2.81|1.12|1.80%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63260000|62630000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57370000|52200000|2021-04-21|Apr 21, 2021|03/2021|0.99|0.7275|51720000|50270000|2021-01-27|Jan 27, 2021|12/2020|0.78|0.5475|50000000|46330000|2020-10-28|Oct 28, 2020|09/2020|0.64|0.555|46810000|47170000|2020-07-22|Jul 22, 2020|06/2020|0.59|0.47|46200000|46070000|2020-04-22|Apr 22, 2020|03/2020|0.59|0.54|45030000|44130000|2020-01-29|Jan 29, 2020|12/2019|0.73|0.68|45880000|44770000
2022-01-16 17:20:25|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.85B|1850000000|88.03|366,336|-11.57%|77.13-124.53|85.74-89.81|89.22|21013361|1.76|12.10|1.14B|1140000000|7.38|1.76|2.06%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|1.75|1.74|278450000|288660000|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269460000|258890000|2021-05-12|May 12, 2021|03/2021|1.48|1.29|257220000|250010000|2021-02-17|Feb 17, 2021|12/2020|2.16|1.78|338540000|338250000|2020-11-18|Nov 18, 2020|09/2020|1.61|1.14|255400000|249240000|2020-08-05|Aug 05, 2020|06/2020|1.37|1.03|242280000|240200000|2020-05-13|May 13, 2020|03/2020|0.5|0.68|216160000|210860000|2020-02-19|Feb 19, 2020|12/2019|1.17|1.38|307670000|296460000
2022-01-16 17:20:28|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4500|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|354.72M|354720000|4.510|1,941,387|-44.59%|4.34-13.99|4.42-4.54|4.5|78652200|5.02|8.86|1.14B|1140000000|0.51|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287000000|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291000000|--|2021-05-12|May 12, 2021|03/2021|0.08|--|265000000|--|2021-03-16|Mar 16, 2021|12/2020|0.16|--|1020000000|--|2020-11-10|Nov 10, 2020|09/2020|-6.94|--|252000000|--|2020-08-11|Aug 11, 2020|06/2020|-0.23|--|213000000|--|2020-05-12|May 12, 2020|03/2020|-2.66|--|267000000|--|2020-03-17|Mar 17, 2020|12/2019|-1.58|--|1240000000|--
2022-01-16 17:20:33|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|218.24M|218240000|0.8536|1,604,700|-35.33%|0.824-2.25|0.8301-0.869|0.8279|255667567|-3.77|-|-|-|-0.14|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|Mar 22, 2021|12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.57|-0.16|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.07|-0.13|0.00|--|2020-03-11|Mar 11, 2020|12/2019|-0.25|-0.13|--|--
2022-01-16 17:20:37|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|106|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|609.66M|609660000|47.21|97,564|-6.83%|36.48-58.25|46.22-47.69|47.74|12913879|0.65|113.88|179.14M|179140000|0.41|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39850000|46470000|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48120000|45800000|2021-05-10|May 10, 2021|03/2021|0.24|0.7325|41250000|45030000|2021-03-02|Mar 02, 2021|12/2020|0.96|-0.195|49920000|51760000|2020-11-02|Nov 02, 2020|09/2020|1.17|0.295|49930000|46850000|2020-08-10|Aug 10, 2020|06/2020|0.57|0.24|41940000|42310000|2020-05-11|May 11, 2020|03/2020|0.84|0.56|46020000|51000000|2020-03-02|Mar 02, 2020|12/2019|0.48|0.47|48260000|49230000
2022-01-16 17:20:40|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|0|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|942.85M|942850000|10.32|327,376|21.84%|8.15-12.52|10.1-10.39|10.32|91361438|2.46|-|62.2M|62200000|-1.07|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|May 12, 2021|03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|Mar 03, 2021|12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|Aug 12, 2020|06/2020|-0.37|-0.19|998000|233330|2020-05-13|May 13, 2020|03/2020|-0.02|0.05|114310000|119070000|2020-02-26|Feb 26, 2020|12/2019|0.09|0.09|139440000|140700000
2022-01-16 17:20:43|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|644|Couchbase Inc Stock Price Today (BASE) - Investing.com|880.61M|880610000|20.20|532,753|-|19.65-52.26|19.76-20.99|20.52|43594638|-|-|88.47M|88470000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-12-07|Dec 07, 2021|10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27960000|--|2021-07-22|Jul 22, 2021|04/2020|-0.27|--|23050000|--|2021-06-30|Jun 30, 2021|04/2021|-2.26|--|27960000|--|||
2022-01-16 17:20:47|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6290|Apria Inc Stock Price Today (APR) - Investing.com|1.32B|1320000000|37.30|496,117|-|20.11-40|37.22-37.36|37.36|35522472|-|18.67|1.14B|1140000000|2|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287200000|285260000|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286280000|278740000|2021-05-13|May 13, 2021|03/2021|0.12|0.1987|275270000|270640000|2021-03-30|Mar 30, 2021|12/2020|13.38|0.5576|293790000|--|2021-02-09|Feb 09, 2021|09/2019|0.26|--|271200000|--|2021-02-09|Feb 09, 2021|09/2020|0.16|--|276800000|--|2020-09-21|Sep 21, 2020|06/2019|0.02|--|536500000|--|2020-09-21|Sep 21, 2020|06/2020|0.41|--|538200000|--
2022-01-16 17:20:51|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|1.48B|1480000000|96.58|492,481|91.78%|39.02-105.58|94.69-99.5|96.94|15316069|0.95|95.18|1.76B|1760000000|1.02|1.00|1.26%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594410000|509870000|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450390000|370030000|2021-04-22|Apr 22, 2021|03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|Feb 09, 2021|12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|Oct 22, 2020|09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|Jul 28, 2020|06/2020|-3.19|-2.48|319520000|307470000|2020-04-23|Apr 23, 2020|03/2020|-1.6|-1.13|405230000|396500000|2020-02-06|Feb 06, 2020|12/2019|-0.5954|1.13|549480000|496680000
2022-01-16 17:20:57|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|146.69M|146690000|0.3452|5,887,065|-74.99%|0.33-2.75|0.33-0.3538|0.3419|424928670|1.73|-|90.86M|90860000|-0.48|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|May 06, 2021|03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|Mar 02, 2021|12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|Aug 06, 2020|06/2020|-0.19|-0.17|10700000|10380000|2020-05-06|May 06, 2020|03/2020|-0.21|-0.19|12250000|11380000|2020-02-20|Feb 20, 2020|12/2019|-0.19|-0.18|15900000|12820000
2022-01-16 17:21:00|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|109|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|248.47M|248470000|5.65|851,434|-46.6%|5.4-25.38|5.4-5.75|5.71|43977218|1.88|-|13.94M|13940000|-0.62|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|May 11, 2021|03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|Mar 10, 2021|12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|Nov 09, 2020|09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|Aug 03, 2020|06/2020|-0.03|-0.12|2680000|2600000|2020-05-13|May 13, 2020|03/2020|-0.11|-0.17|1600000|4440000|2020-02-26|Feb 26, 2020|12/2019|-0.21|0.03|4440000|15000000
2022-01-16 17:21:04|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|407.12M|407120000|12.68|187,300|215.42%|3.65-16.44|12.39-12.78|12.73|32107635|2.54|21.50|238.1M|238100000|0.59|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71870000|69280000|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70760000|61210000|2021-05-11|May 11, 2021|03/2021|0.05|0.015|50480000|47300000|2021-03-19|Mar 19, 2021|12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|Aug 12, 2020|06/2020|-0.1|-0.2|16660000|9800000|2020-05-11|May 11, 2020|03/2020|-0.1482|0.01|40720000|30760000|2020-03-26|Mar 26, 2020|12/2019|0.7443|0.13|52200000|51570000
2022-01-16 17:21:08|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|985.2M|985200000|14.07|1,312,495|-45.83%|13.8-41.13|13.8-14.57|14.64|70021024|1.59|21.00|1.26B|1260000000|0.69|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311400000|337460000|2021-05-05|May 05, 2021|03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.323|323400000|312340000|2020-10-29|Oct 29, 2020|09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.7|333600000|339180000|2020-04-28|Apr 28, 2020|03/2020|-0.04|-0.23|400360000|399960000|2020-02-25|Feb 25, 2020|12/2019|0.42|0.39|332580000|330620000
2022-01-16 17:21:12|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|640|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|2.12B|2120000000|43.07|269,110|49.81%|24.51-45.36|41.84-43.08|42.85|49296416|1.55|17.76|184.05M|184050000|2.41|0.80|1.84%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86900000|85130000|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79590000|76710000|2021-04-27|Apr 27, 2021|03/2021|0.64|0.52|79810000|75220000|2021-01-26|Jan 26, 2021|12/2020|0.46|0.454|75780000|73800000|2020-10-27|Oct 27, 2020|09/2020|0.46|0.436|75670000|73320000|2020-07-28|Jul 28, 2020|06/2020|0.4856|0.38|87050000|76020000|2020-04-28|Apr 28, 2020|03/2020|0.08|0.45|74650000|74010000|2020-01-28|Jan 28, 2020|12/2019|0.56|0.61|77000000|77730000
2022-01-16 17:21:17|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|54|Chimerix Stock Price Today (CMRX) - Investing.com|521.17M|521170000|6.000|1,016,208|-24.43%|4.75-11.39|5.63-6.005|5.8|86862426|1.37|-|3.06M|3060000|-1.82|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107000|8970000|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391000|580000|2021-05-06|May 06, 2021|03/2021|-1.21|-0.414|1440000|540000|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.17|1610000|965330|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.17|1400000|1060000|2020-05-07|May 07, 2020|03/2020|-0.17|-0.16|1240000|1600000|2020-02-25|Feb 25, 2020|12/2019|-0.06|-0.17|6770000|1500000
2022-01-16 17:21:21|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|950.64M|950640000|24.76|151,812|72.66%|11.55-30.05|24.34-25.25|25.06|38394162|1.65|5.68|4.99B|4990000000|4.41|0.34|1.20%|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|May 05, 2021|03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|Oct 28, 2020|09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.26|771800000|745510000|2020-05-06|May 06, 2020|03/2020|0.41|0.34|1010000000|1030000000|2020-03-04|Mar 04, 2020|12/2019|0.3|0.1|961500000|987200000
2022-01-16 17:21:29|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|593|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.28B|2280000000|20.93|118,693|30.98%|14.7-21.19|20.84-21.09|21.01|108888906|0.37|24.78|157.19M|157190000|0.85|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66230000|54100000|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72470000|53410000|2021-04-28|Apr 28, 2021|03/2021|0.205|0.17|65340000|52930000|2021-01-27|Jan 27, 2021|12/2020|0.1998|0.145|68640000|50350000|2020-10-29|Oct 29, 2020|09/2020|0.1633|0.115|64230000|50530000|2020-07-29|Jul 29, 2020|06/2020|0.1433|0.1|62880000|48290000|2020-04-29|Apr 29, 2020|03/2020|0.0731|0.13|57090000|50400000|2020-01-30|Jan 30, 2020|12/2019|0.1249|0.12|56140000|43900000
2022-01-16 17:21:34|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|549.7M|549700000|27.76|105,749|-16.31%|26.42-49.99|27.38-28.18|28.23|19801997|2.03|21.88|376.51M|376510000|1.29|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101940000|102660000|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108150000|104150000|2021-05-06|May 06, 2021|03/2021|0.42|0.2088|87710000|81790000|2021-03-04|Mar 04, 2021|12/2020|0.19|0.135|78710000|77150000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1222|82030000|79010000|2020-08-06|Aug 06, 2020|06/2020|0.23|-0.32|65710000|62920000|2020-05-21|May 21, 2020|03/2020|0.01|0.03|94500000|95400000|2020-03-05|Mar 05, 2020|12/2019|0.17|0.12|102030000|102270000
2022-01-16 17:21:37|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|57,870|25.9%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|40K|40000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy|||Strong Buy|||Strong Buy|||21|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10000|0.00|2021-05-07|May 07, 2021|03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|Mar 19, 2021|12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.8337|-0.83|152190|147220|2020-05-15|May 15, 2020|03/2020|-1.51|-0.13|0.00|--|2020-03-10|Mar 10, 2020|12/2019|-0.5784|-0.29|0.00|--
2022-01-16 17:21:40|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|58|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.07B|1070000000|19.43|203,552|-24.4%|15.51-29.29|17.86-19.62|19.91|55285136|-|-|-|-|-1.79|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|Aug 12, 2020|06/2019|-2.9|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-3.97|--|0.00|--|2020-05-22|May 22, 2020|03/2019|-0.29|--|--|--
2022-01-16 17:21:45|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|323.93M|323930000|13.53|65,917|19.73%|10.53-16.63|13.2-13.66|13.45|23941968|0.81|15.73|21.4M|21400000|0.86|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2022-01-10|Jan 10, 2022|11/2021|0.06|--|4270000|--|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17100000|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2670000|--|2021-04-13|Apr 13, 2021|02/2021|0.72|--|4740000|--|2021-01-04|Jan 04, 2021|11/2020|0.04|--|4870000|--|2020-11-10|Nov 10, 2020|08/2020|0.03|--|10030000|--|2020-07-07|Jul 07, 2020|05/2020|--|--|1850000|--|2020-04-07|Apr 07, 2020|02/2020|0.01|--|3520000|--
2022-01-16 17:21:48|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|1.8B|1800000000|11.70|1,088,194|-4.33%|10.91-17.39|11.45-11.7|11.65|153959427|1.19|8.74|2.48B|2480000000|1.33|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.2409|0.395|652650000|651800000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729530000|559300000|2021-05-05|May 05, 2021|03/2021|0.29|0.195|543760000|534800000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.175|554590000|450000000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.19|547830000|432400000|2020-08-05|Aug 05, 2020|06/2020|0.19|0.11|445760000|529700000|2020-05-08|May 08, 2020|03/2020|0.27|0.06|454490000|416300000|2020-02-28|Feb 28, 2020|12/2019|0.11|0.06|439570000|451600000
2022-01-16 17:21:52|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|246|BioCryst Stock Price Today (BCRX) - Investing.com|2.79B|2790000000|15.48|3,473,992|75.91%|8.37-18.48|14.72-15.76|16.15|179936171|2.43|-|114.03M|114030000|-1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|May 06, 2021|03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|Nov 05, 2020|09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.26|2870000|2250000|2020-05-06|May 06, 2020|03/2020|-0.24|-0.24|4820000|4290000|2020-03-05|Mar 05, 2020|12/2019|-0.02|-0.26|39730000|9880000
2022-01-16 17:21:55|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|500|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|528.09M|528090000|13.52|362,214|-|12.6-36.8|12.8-13.55|13.05|39059743|-|-|164.08M|164080000|-0.95|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30760000|--|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|May 18, 2021|03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|Apr 22, 2021|12/2019|-0.09|--|30650000|--|2021-03-03|Mar 03, 2021|12/2020|-0.07|--|39800000|--|2021-01-20|Jan 20, 2021|09/2019|-0.27|--|33170000|--|2021-01-20|Jan 20, 2021|09/2020|-0.04|--|33000000|--
2022-01-16 17:21:59|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.39B|1390000000|50.32|486,034|-70.16%|47.57-286.57|49.19-50.82|50.05|27589649|1.49|44.35|469.73M|469730000|1.13|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125340000|128130000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123050000|122360000|2021-05-06|May 06, 2021|03/2021|0.4|0.42|116130000|113910000|2021-02-12|Feb 12, 2021|12/2020|0.5|0.51|105210000|103160000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5471|107500000|105660000|2020-07-28|Jul 28, 2020|06/2020|0.59|0.36|106580000|100460000|2020-04-30|Apr 30, 2020|03/2020|0.61|0.38|115110000|102360000|2020-02-06|Feb 06, 2020|12/2019|0.63|0.63|111890000|112150000
2022-01-16 17:22:03|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|74|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.91B|3910000000|46.19|457,845|-28.79%|44.59-69.31|44.59-46.75|46.2|84712968|1.86|42.75|208.36M|208360000|1.08|1.40|2.63%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21530000|22730000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18430000|24080000|2021-05-04|May 04, 2021|03/2021|0.43|0.404|24110000|23490000|2021-02-18|Feb 18, 2021|12/2020|0.37|0.3365|22590000|20060000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.312|22500000|21090000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.32|26930000|20760000|2020-05-07|May 07, 2020|03/2020|0.43|0.37|22700000|21170000|2020-02-20|Feb 20, 2020|12/2019|0.4|0.37|20950000|21070000
2022-01-16 17:22:06|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|38|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|319.09M|319090000|10.68|2,235,563|-67.25%|10.18-121.49|10.15-10.87|10.56|29877608|-|-|-|-|-2.94|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-17|Nov 17, 2021|09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|Aug 17, 2020|06/2020|-0.6|-0.62|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.61|-0.45|0.00|--|2020-03-17|Mar 17, 2020|12/2019|-0.46|-0.41|0.00|--
2022-01-16 17:22:10|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.47B|2470000000|21.53|704,646|-|16.16-25.25|21.09-21.56|21.45|114647559|-|38.61|357.13M|357130000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-12-08|Dec 08, 2021|10/2021|0.2|0.1467|104180000|96740000|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70890000|60160000|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90410000|90310000|2021-03-31|Mar 31, 2021|01/2021|0.1522|--|83680000|--|2021-02-23|Feb 23, 2021|01/2020|146.65|--|76990000|--|2021-02-23|Feb 23, 2021|04/2020|116.19|--|68720000|--||
2022-01-16 17:22:13|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|478.66M|478660000|16.18|424,293|-57.61%|11.73-54.86|15.58-16.22|16.05|29583679|1.13|-|413.73M|413730000|-0.51|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|May 03, 2021|03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|Feb 22, 2021|12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|Nov 02, 2020|09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.04|78300000|78920000|2020-05-04|May 04, 2020|03/2020|-0.05|-0.06|81360000|77460000|2020-02-24|Feb 24, 2020|12/2019|-0.04|-0.07|73800000|68160000
2022-01-16 17:22:17|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|295.1M|295100000|5.52|245,766|-61.75%|5.15-19.93|5.15-5.6|5.59|53459948|1.49|-|-|-|-2.39|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.7|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.71|-0.73|0.00|--|2020-02-13|Feb 13, 2020|12/2019|-0.7|-0.6|0.00|--
2022-01-16 17:22:22|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4800|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.6B|3600000000|85.67|463,626|55.68%|52.3-88.55|85.61-85.93|85.84|42041587|1.65|49.12|1.53B|1530000000|1.75|0.36|0.49%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389600000|388560000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381600000|367260000|2021-05-05|May 05, 2021|03/2021|0.61|0.3538|363800000|341320000|2021-02-10|Feb 10, 2021|12/2020|0.56|0.3666|396100000|348580000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.3113|356900000|333840000|2020-07-29|Jul 29, 2020|06/2020|0.22|0.08|308100000|286380000|2020-05-12|May 12, 2020|03/2020|0.06|0.03|289500000|309780000|2020-02-11|Feb 11, 2020|12/2019|0.52|0.55|364300000|365100000
2022-01-16 17:22:26|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|257|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.26B|1260000000|75.12|711,222|182.3%|22.62-99.26|70.09-75.12|70.09|16733650|4.05|-|1.11B|1110000000|-22.42|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379250000|323370000|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294370000|262190000|2021-05-05|May 05, 2021|03/2021|1.69|1.76|250230000|148330000|2021-02-22|Feb 22, 2021|12/2020|3.22|3.19|188070000|172930000|2020-11-04|Nov 04, 2020|09/2020|4.02|3.05|173550000|178430000|2020-08-05|Aug 05, 2020|06/2020|2.43|1.35|110590000|177390000|2020-05-06|May 06, 2020|03/2020|1.8|2.15|204990000|188300000|2020-02-12|Feb 12, 2020|12/2019|3.4|0.19|218120000|200400000
2022-01-16 17:22:30|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|395.39M|395390000|11.80|170,604|-28.14%|10.59-18.39|11.66-12.16|12.16|33507337|0.97|9.51|805.34M|805340000|1.28|0.48|4.11%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209500000|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--|2021-05-07|May 07, 2021|03/2021|0.3|--|178600000|--|2021-03-16|Mar 16, 2021|12/2020|0.19|--|191700000|--|2020-11-09|Nov 09, 2020|09/2020|0.39|--|184400000|--|2020-08-06|Aug 06, 2020|06/2020|0.33|--|218600000|--|2020-05-11|May 11, 2020|03/2020|-0.67|--|202100000|--|2020-03-16|Mar 16, 2020|12/2019|0.22|0.32|232400000|215610000
2022-01-16 17:22:33|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|133|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|1.09B|1090000000|20.48|341,668|-|15-37.17|19.59-20.48|20.46|53172614|-|-|85.08M|85080000|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|May 25, 2021|03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|Mar 30, 2021|03/2020|-0.06|--|11260000|--|2021-03-30|Mar 30, 2021|06/2020|-0.08|--|7740000|--|2021-03-30|Mar 30, 2021|09/2020|-0.1|--|14270000|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|24100000|--|
2022-01-16 17:22:37|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.06B|2060000000|20.91|928,179|18.87%|17.18-21.14|20.9-20.92|20.92|98486235|0.72|47.12|227.08M|227080000|0.45|0.72|3.42%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39030000|39390000|2021-05-05|May 05, 2021|03/2021|0.07|0.1058|39250000|39370000|2021-02-04|Feb 04, 2021|12/2020|0.06|0.067|36850000|37450000|2020-11-23|Nov 23, 2020|09/2020|0.06|0.0445|36170000|36280000|2020-08-04|Aug 04, 2020|06/2020|0.07|0.09|35430000|36230000|2020-05-06|May 06, 2020|03/2020|0.08|0.09|35110000|36850000|2020-02-06|Feb 06, 2020|12/2019|0.04|0.11|34870000|35140000
2022-01-16 17:22:41|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|160|Textainer Stock Price Today (TGH) - Investing.com|1.99B|1990000000|40.38|412,039|107.4%|17.4-41.24|38.33-40.57|38.94|49252536|1.23|8.07|807.25M|807250000|4.83|1.00|3.09%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222760000|197830000|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216110000|193800000|2021-05-11|May 11, 2021|03/2021|1.16|0.91|190250000|182930000|2021-02-17|Feb 17, 2021|12/2020|0.81|0.5|178130000|164810000|2020-11-12|Nov 12, 2020|09/2020|0.41|0.35|166460000|149500000|2020-08-13|Aug 13, 2020|06/2020|0.28|0.05|145300000|143300000|2020-05-04|May 04, 2020|03/2020|0.17|0.04|147000000|151300000|2020-02-11|Feb 11, 2020|12/2019|0.19|0.19|177420000|155000000
2022-01-16 17:22:46|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3786|CTS Stock Price Today (CTS) - Investing.com|1.15B|1150000000|35.84|121,075|1.59%|28.72-39.49|34.77-35.94|35.48|32224552|0.76|-|503.42M|503420000|-1.12|0.16|0.44%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122380000|117100000|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129590000|122470000|2021-04-29|Apr 29, 2021|03/2021|0.46|0.3733|128430000|119090000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.34|123020000|116890000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2433|113780000|104110000|2020-07-31|Jul 31, 2020|06/2020|0.16|0.07|84200000|88930000|2020-04-23|Apr 23, 2020|03/2020|0.19|0.18|103080000|99780000|2020-02-04|Feb 04, 2020|12/2019|0.37|0.35|115040000|110320000
2022-01-16 17:22:51|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|2.99B|2990000000|73.85|287,712|24.12%|54.85-97.04|72.34-74.01|73.65|40433427|0.87|23.50|1.59B|1590000000|3.13|1.20|1.39%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399670000|409860000|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389580000|381010000|2021-04-21|Apr 21, 2021|03/2021|0.85|0.7014|407940000|363000000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.82|392160000|384340000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5571|359890000|384050000|2020-07-22|Jul 22, 2020|06/2020|0.62|0.55|412750000|436550000|2020-04-22|Apr 22, 2020|03/2020|0.96|0.89|466490000|465290000|2020-01-29|Jan 29, 2020|12/2019|1.26|1.24|498360000|486770000
2022-01-16 17:22:54|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|149|Evolus Inc Stock Price Today (EOLS) - Investing.com|319.57M|319570000|5.75|434,151|-1.37%|5.18-17.38|5.35-5.77|5.44|55576988|2.41|-|85.6M|85600000|-3.78|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|May 12, 2021|03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|Mar 24, 2021|12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|Oct 29, 2020|09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|Aug 10, 2020|06/2020|-0.4383|-0.75|7810000|1930000|2020-05-11|May 11, 2020|03/2020|-0.7533|-0.64|10500000|15240000|2020-02-25|Feb 25, 2020|12/2019|-0.4639|-0.78|19450000|18020000
2022-01-16 17:22:59|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|444|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|247.31M|247310000|6.060|157,603|39.63%|3.89-8.75|5.918-6.24|6.28|40810515|1.79|-|116.83M|116830000|-0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29660000|27910000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29200000|27670000|2021-05-06|May 06, 2021|03/2021|0.05|0.0333|26990000|25730000|2021-03-10|Mar 10, 2021|12/2020|0.08|0.08|30980000|30980000|2020-11-05|Nov 05, 2020|09/2020|0.04|0.035|24040000|24050000|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.01|23310000|22200000|2020-05-05|May 05, 2020|03/2020|-0.01|0.03|23770000|27870000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.09|30970000|31800000
2022-01-16 17:23:05|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|155|Ligand Stock Price Today (LGND) - Investing.com|2.09B|2090000000|124.91|126,118|1.27%|102.01-219.73|116.56-125|125.33|16711641|1.06|31.35|274.64M|274640000|4|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64840000|58740000|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84680000|71410000|2021-05-03|May 03, 2021|03/2021|1.41|1.13|55150000|62910000|2021-02-03|Feb 03, 2021|12/2020|1.62|1.09|69990000|56680000|2020-10-30|Oct 30, 2020|09/2020|1.04|0.9817|41850000|45090000|2020-08-03|Aug 03, 2020|06/2020|1|0.76|41420000|29960000|2020-05-06|May 06, 2020|03/2020|0.89|0.66|33160000|26530000|2020-02-06|Feb 06, 2020|12/2019|0.71|0.64|27000000|24900000
2022-01-16 17:23:08|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|3.01B|3010000000|61.91|170,749|22.67%|44.64-72|61.15-62.15|61.46|48558649|1.01|8.89|5.56B|5560000000|8.01|1.84|3.07%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|Feb 26, 2020|01/2020|0.64|0.57|1110000000|1150000000
2022-01-16 17:23:12|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|2.45B|2450000000|12.53|238,565|-|12.42-23.41|12.42-13.31|13.02|195361459|-|-|446.49M|446490000|-0.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89150000|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|Aug 12, 2021|06/2020|-0.14|--|79350000|--|2021-08-09|Aug 09, 2021|06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|Jun 28, 2021|03/2020|-0.17|--|77030000|--|2021-06-28|Jun 28, 2021|12/2020|-0.66|--|337500000|--|2021-06-02|Jun 02, 2021|03/2021|0.03|--|104910000|--|
2022-01-16 17:23:15|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|751.24M|751240000|15.88|264,688|-|15.16-42.57|15.65-16.75|16.58|47307477|-|-|43.26M|43260000|-1.28|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2022-01-10|Jan 10, 2022|12/2021|-0.403|-0.3987|13700000|13700000|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3500000|--|2021-08-12|Aug 12, 2021|06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|Jul 15, 2021|09/2020|-0.18|--|8650000|--|2021-07-15|Jul 15, 2021|12/2020|-0.2|--|8990000|--|2021-06-02|Jun 02, 2021|03/2021|-1.29|--|8640000|--|
2022-01-16 17:23:17|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|198|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|190.35M|190350000|8.49|135,307|-57.61%|8.08-28.2|8.06-8.53|8.35|22420325|1.18|-|39.84M|39840000|-5.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|May 13, 2021|03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|Mar 18, 2021|12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|Nov 09, 2020|09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|Aug 10, 2020|06/2020|-1.44|-1.59|372000|396170|2020-05-07|May 07, 2020|03/2020|-1.79|-1.62|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-1.86|-1.70|0.00|4000000
2022-01-16 17:23:20|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|162|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.93B|1930000000|26.21|466,035|-35.71%|21.67-56.18|24.15-26.28|25.1|73687114|-|-|28.68M|28680000|-2.37|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|May 10, 2021|03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|Mar 02, 2021|12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|Aug 10, 2020|06/2020|-0.46|-0.36|10030000|13360000|2020-05-14|May 14, 2020|03/2019|-0.22|--|13170000|--|2020-05-14|May 14, 2020|03/2020|-0.74|-0.33|11550000|13380000
2022-01-16 17:23:24|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|343|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|669.96M|669960000|52.08|45,437|142.46%|19.61-54.41|51.64-52.83|51.87|12863960|1.24|26.42|50.09M|50090000|1.96|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24940000|22410000|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23390000|20880000|2021-04-27|Apr 27, 2021|03/2021|0.49|0.38|20300000|18850000|2021-01-27|Jan 27, 2021|12/2020|0.38|0.37|18980000|17250000|2020-10-27|Oct 27, 2020|09/2020|0.34|0.295|17040000|15960000|2020-07-27|Jul 27, 2020|06/2020|0.3|0.21|15510000|15510000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.24|14040000|13360000|2020-01-27|Jan 27, 2020|12/2019|0.3|0.29|13390000|31410000
2022-01-16 17:23:28|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|511.71M|511710000|18.47|80,313|6.7%|15.32-23.91|18.12-18.52|18.38|27704918|0.98|15.59|600.2M|600200000|1.18|0.50|2.69%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91200000|91700000|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|Apr 26, 2021|03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|Feb 23, 2021|12/2020|0.265|0.22|82100000|89350000|2020-10-26|Oct 26, 2020|09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|Jul 27, 2020|06/2020|0.1715|0.14|89500000|85150000|2020-04-27|Apr 27, 2020|03/2020|0.2989|0.25|103800000|101700000|2020-03-05|Mar 05, 2020|12/2019|0.22|0.24|99500000|96370000
2022-01-16 17:23:31|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price Today (ZYXI) - Investing.com|315.24M|315240000|8.14|316,982|-45.25%|8.11-20.6|8.11-8.29|8.4|38727827|0.79|32.90|115.55M|115550000|0.26|0.10|1.00%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-02|Nov 02, 2021|09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31020000|31280000|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.026|24130000|23660000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.062|25610000|25790000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.052|20030000|21150000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|19260000|19260000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.06|15230000|14580000|2020-02-27|Feb 27, 2020|12/2019|0.09|0.08|14160000|13770000
2022-01-16 17:23:36|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|35|Vermillion Stock Price Today (AWH) - Investing.com|149.13M|149130000|1.330|1,481,535|-78.69%|1.225-10.54|1.225-1.347|1.31|112126549|2.92|-|6.42M|6420000|-0.26|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|May 13, 2021|03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|Mar 25, 2021|12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|Nov 12, 2020|09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.04|746000|750000|2020-05-14|May 14, 2020|03/2020|-0.04|-0.04|1220000|1220000|2020-03-26|Mar 26, 2020|12/2019|-0.04|-0.02|1310000|4200000
2022-01-16 17:23:41|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|159.39M|159390000|3.220|251,018|-62.47%|3.18-11.67|3.18-3.71|3.58|49499744|0.32|-|44.34M|44340000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|May 04, 2021|03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|Mar 09, 2021|12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|Nov 04, 2020|09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.08|9800000|9620000|2020-05-05|May 05, 2020|03/2020|-0.1|-0.14|8710000|6960000|2020-03-05|Mar 05, 2020|12/2019|-0.13|-0.16|7400000|6930000
2022-01-16 17:23:43|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price Today (ERAS) - Investing.com|1.57B|1570000000|12.94|400,036|-|11.65-24.47|12.29-13.34|13.25|121250375|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.2|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.85|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.745|--|0.00|--|||
2022-01-16 17:23:47|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|684|PlayAGS Inc Stock Price Today (AGS) - Investing.com|259.98M|259980000|7.040|227,079|12.1%|4.73-11.32|6.75-7.13|6.84|36928703|3.29|-|236.1M|236100000|-0.85|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|May 06, 2021|03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|Mar 04, 2021|12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|Aug 05, 2020|06/2020|-1.2|-1.07|16790000|12490000|2020-05-07|May 07, 2020|03/2020|-0.41|-0.12|54310000|67240000|2020-03-04|Mar 04, 2020|12/2019|0.04|0.03|77790000|78510000
2022-01-16 17:23:52|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1910|Lawson Stock Price Today (LAWS) - Investing.com|413.6M|413600000|46.55|13,457|-3.1%|44.15-62.1|46.31-47.5|47.43|8885085|1.05|42.57|413.8M|413800000|1.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105570000|107200000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106540000|107800000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.525|103600000|103500000|2021-02-25|Feb 25, 2021|12/2020|0.02|0.455|98130000|98450000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.555|90280000|87070000|2020-07-30|Jul 30, 2020|06/2020|0.07|0.27|72150000|71750000|2020-04-30|Apr 30, 2020|03/2020|1.34|0.5|91040000|93600000|2020-02-27|Feb 27, 2020|12/2019|-0.34|0.22|88570000|90150000
2022-01-16 17:23:56|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|472.29M|472290000|12.96|133,040|-22.77%|11.86-22.97|12.61-13.11|13.04|36441778|1.18|-|182.3M|182300000|-1.47|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|May 03, 2021|03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|Mar 01, 2021|12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|Nov 09, 2020|09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.72|28590000|20280000|2020-05-06|May 06, 2020|03/2020|-0.48|-0.39|36110000|37210000|2020-02-26|Feb 26, 2020|12/2019|-0.45|-0.44|43740000|43580000
2022-01-16 17:23:59|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|698.83M|698830000|11.61|385,846|-|10.82-32.65|10.82-11.75|11.63|60192061|-|-|19.41M|19410000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|Jul 23, 2021|03/2020|-0.17|--|1700000|--|2021-07-23|Jul 23, 2021|12/2020|-0.6|--|12360000|--|2021-06-02|Jun 02, 2021|03/2021|-0.9326|--|1600000|--|||
2022-01-16 17:24:02|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|224.34M|224340000|4.470|277,087|-34.26%|4.03-11.235|4.25-4.53|4.43|50188851|1.46|-|114.39M|114390000|-1.11|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57490000|58010000|2021-05-17|May 17, 2021|03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|Feb 24, 2021|12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.07|9330000|38040000|2020-05-11|May 11, 2020|03/2020|-0.66|-0.8|7300000|7460000|2020-02-25|Feb 25, 2020|12/2019|-0.81|-1.04|8970000|5430000
2022-01-16 17:24:06|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|356.72M|356720000|15.75|28,352|-4.6%|15.29-21.25|15.46-15.88|15.52|22649186|0.61|118.43|41.35M|41350000|0.13|0.295|1.90%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11400000|11500000|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10940000|10500000|2021-05-06|May 06, 2021|03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.00|9750000|8800000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.05|10760000|10300000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|9890000|9400000|2020-05-06|May 06, 2020|03/2020|0.02|-0.01|8230000|8300000|2020-03-04|Mar 04, 2020|12/2019|-0.01|0.02|8690000|8700000
2022-01-16 17:24:10|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|926.13M|926130000|24.68|177,271|33.12%|17.46-26.13|24.6-24.87|24.9|37525410|1.03|570.19|135.25M|135250000|0.04|1.5048|6.10%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|May 10, 2021|03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|Feb 16, 2021|12/2020|0.168|0.0133|32870000|33240000|2020-11-05|Nov 05, 2020|09/2020|-0.004|--|33140000|33440000|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.00|33530000|33580000|2020-04-28|Apr 28, 2020|03/2020|-0.02|-0.02|33620000|30370000|2020-02-12|Feb 12, 2020|12/2019|-0.18|-0.03|29390000|29420000
2022-01-16 17:24:14|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|29|Beam Global Stock Price Today (BEEM) - Investing.com|128.42M|128420000|14.35|345,601|-76.36%|13.95-71.29|13.95-14.86|14.84|8949339|1.07|-|7.71M|7710000|-0.83|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|Mar 30, 2021|12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.14|1460000|1400000|2020-05-14|May 14, 2020|03/2020|-0.18|-0.23|1320000|600000|2020-03-30|Mar 30, 2020|12/2019|-0.27|-0.07|500000|1900000
2022-01-16 17:24:17|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|240.6M|240600000|3.93|2,167,326|-84.62%|3.71-39.49|3.71-4.02|4.13|61220215|0.83|-|72.69M|72690000|-11.67|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|May 04, 2021|03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|Feb 23, 2021|12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|Nov 02, 2020|09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|Aug 10, 2020|06/2020|4.32|1.65|212240000|147970000|2020-05-06|May 06, 2020|03/2020|-2.84|-3.3|1840000|471360|2020-02-27|Feb 27, 2020|12/2019|-2.26|-2.64|982000|891800
2022-01-16 17:24:20|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|472|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.47B|1470000000|18.29|115,672|-|17.26-29|17.46-18.33|17.83|80479375|-|-|203.65M|203650000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49540000|--|2021-09-07|Sep 07, 2021|06/2021|0.16|0.0571|68470000|67440000|2021-07-28|Jul 28, 2021|12/2020|-0.02|--|67810000|--|2021-06-02|Jun 02, 2021|03/2021|0.051|--|67810000|--|||
2022-01-16 17:24:24|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|209,693|132.78%|9.42-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370000|200000|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|Mar 04, 2021|12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.19|-0.19|0.00|180000|2020-05-14|May 14, 2020|03/2020|-0.19|-0.21|0.00|--|2020-03-03|Mar 03, 2020|12/2019|-0.2|-0.23|0.00|--
2022-01-16 17:24:27|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|27|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|156.94M|156940000|0.787|11,905,572|-48.9%|0.7-6.04|0.753-0.79|0.77|199463645|0.58|-|6.54M|6540000|-0.26|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533330|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|May 10, 2021|03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|Mar 15, 2021|12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.09|0.00|--|2020-05-11|May 11, 2020|03/2020|0.31|-0.09|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.32|-0.08|0.00|--
2022-01-16 17:24:32|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.89B|1890000000|34.63|425,203|-35.89%|33.26-58|34.04-35.08|35.1|54683320|0.9|58.90|1.78B|1780000000|0.59|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328920000|304190000|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357940000|312520000|2021-05-05|May 05, 2021|03/2021|0.83|0.8717|379810000|359630000|2021-02-22|Feb 22, 2021|12/2020|0.31|0.1787|274520000|256040000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1081|279440000|243610000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.32|300020000|237770000|2020-05-11|May 11, 2020|03/2020|1.13|0.94|346540000|320880000|2020-02-19|Feb 19, 2020|12/2019|0.14|0.11|238400000|238870000
2022-01-16 17:24:36|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|152.92M|152920000|6.09|207,305|-53.3%|5.27-21.44|5.93-6.15|6.19|25109380|1.1|-|36.28M|36280000|-0.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|Apr 28, 2021|03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|Feb 24, 2021|12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|Aug 04, 2020|06/2020|-0.12|-0.22|5570000|4230000|2020-05-11|May 11, 2020|03/2020|-0.2|-0.13|6550000|7710000|2020-02-27|Feb 27, 2020|12/2019|-0.1|-0.12|9380000|8450000
2022-01-16 17:24:41|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|4.3B|4300000000|115.29|321,161|40.55%|79-125.01|112.93-116.23|116.07|37311125|1.69|6.82|5.05B|5050000000|17.02|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|Jan 27, 2021|12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|Oct 21, 2020|09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|Jul 22, 2020|06/2020|2.38|1.52|1030000000|847940000|2020-04-28|Apr 28, 2020|03/2020|1.83|1.21|901010000|840160000|2020-01-29|Jan 29, 2020|12/2019|2.65|1.92|1140000000|1030000000
2022-01-16 17:24:45|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|543.53M|543530000|44.04|63,676|85.28%|21.66-50.88|43.26-45.24|45.22|12341750|0.86|107.86|38.49M|38490000|0.42|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10910000|10400000|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9810000|8460000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1|9220000|8560000|2021-02-04|Feb 04, 2021|12/2020|0.07|0.105|8550000|8440000|2020-10-30|Oct 30, 2020|09/2020|0.11|0.1|7700000|8210000|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.01|6790000|6440000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.15|8680000|9660000|2020-02-06|Feb 06, 2020|12/2019|0.3|0.21|10890000|10920000
2022-01-16 17:24:48|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|105|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|204.2M|204200000|9.13|66,851|-67.74%|8.14-32|8.26-9.82|8.35|22365752|-|-|16.88M|16880000|-2.65|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890000|1350000|2021-05-06|May 06, 2021|03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|Mar 17, 2021|12/2020|-1.11|-1.46|1640000|626670|2020-11-19|Nov 19, 2020|09/2019|-0.25|--|151000|--|2020-11-19|Nov 19, 2020|09/2020|-0.85|-0.85|954000|122500|2020-09-09|Sep 09, 2020|06/2019|-0.23|--|87000|--|2020-09-09|Sep 09, 2020|12/2019|-0.8|--|388000|--
2022-01-16 17:24:52|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|230.14M|230140000|2.310|405,735|-31.45%|2.205-6.1|2.205-2.35|2.32|99629396|2.26|-|75.86M|75860000|-0.47|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|May 16, 2021|03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|Mar 31, 2021|12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|Aug 10, 2020|06/2020|-0.19|-0.26|9460000|10970000|2020-05-11|May 11, 2020|03/2020|-0.19|-0.29|12920000|11880000|2020-03-16|Mar 16, 2020|12/2019|-0.2832|-0.31|11130000|11470000
2022-01-16 17:24:56|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|595|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|1.85B|1850000000|27.29|421,920|76.86%|15.2-31.6|26.15-27.32|26.5|67690586|1.32|-|389.79M|389790000|-0.51|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102070000|97130000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101060000|94770000|2021-05-04|May 04, 2021|03/2021|0.05|-0.01|92510000|87240000|2021-02-25|Feb 25, 2021|12/2020|0.07|0.0119|94150000|92230000|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|Jul 30, 2020|06/2020|0.1|0.06|66010000|55760000|2020-04-30|Apr 30, 2020|03/2020|0.36|0.29|90700000|91200000|2020-02-25|Feb 25, 2020|12/2019|0.34|0.3|89350000|90620000
2022-01-16 17:25:00|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.31B|1310000000|25.72|503,566|19.68%|18.27-32.25|25.28-26.66|26.49|50759972|1.51|8.66|1.2B|1200000000|3.06|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342340000|365450000|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332280000|345860000|2021-05-04|May 04, 2021|03/2021|0.51|0.4925|234480000|241870000|2021-03-08|Mar 08, 2021|12/2020|0.58|0.6275|254100000|279860000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.4375|275820000|231530000|2020-08-04|Aug 04, 2020|06/2020|0.66|0.42|232830000|238230000|2020-05-11|May 11, 2020|03/2020|0.31|0.24|213270000|208550000|2020-03-03|Mar 03, 2020|12/2019|0.31|0.29|230120000|202710000
2022-01-16 17:25:05|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|358|Greenhill&Co Stock Price Today (GHL) - Investing.com|356.41M|356410000|19.34|85,962|48.43%|11.04-20.32|19.07-19.71|19.73|18428811|0.84|8.73|341.56M|341560000|2.26|0.20|1.16%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88650000|74480000|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43240000|71800000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.3825|68900000|87800000|2021-02-04|Feb 04, 2021|12/2020|2.71|1.41|140750000|104120000|2020-11-02|Nov 02, 2020|09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|Jul 23, 2020|06/2020|-0.79|-0.32|47790000|53850000|2020-04-30|Apr 30, 2020|03/2020|-0.4|-0.36|67100000|54250000|2020-02-04|Feb 04, 2020|12/2019|1.05|0.58|106700000|87660000
2022-01-16 17:25:10|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|174.83M|174830000|4.130|227,459|-43.42%|3.59-7.77|4.02-4.15|4.08|42331772|1.3|-|127.22M|127220000|-0.05|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33250000|34540000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34090000|33060000|2021-06-01|Jun 01, 2021|03/2021|-0.01|0.002|31710000|31510000|2021-02-02|Feb 02, 2021|12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|Nov 04, 2020|09/2020|0.01|0.016|29260000|28710000|2020-08-04|Aug 04, 2020|06/2020|0.25|-0.03|28000000|28080000|2020-05-04|May 04, 2020|03/2020|0.01|-0.01|30900000|30370000|2020-02-04|Feb 04, 2020|12/2019|-0.05|-0.03|28730000|27930000
2022-01-16 17:25:13|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|2.62B|2620000000|32.22|345,663|102.51%|15-42.97|31.24-33.15|33.16|81399723|1.15|-|366.7M|366700000|-0.07|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95600000|93200000|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87500000|79500000|2021-05-06|May 06, 2021|03/2021|0.08|-0.02|85000000|71990000|2021-03-04|Mar 04, 2021|12/2020|-0.07|0.03|90200000|81890000|2020-11-06|Nov 06, 2020|09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.06|66100000|63190000|2020-05-11|May 11, 2020|03/2020|-0.05|-0.02|63400000|65120000|2020-03-05|Mar 05, 2020|12/2019|-0.085|0.01|77700000|77900000
2022-01-16 17:25:17|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|815.44M|815440000|80.15|30,189|14.68%|56.3-82.94|79.3-80.15|79.87|10173951|0.88|-|39.23M|39230000|-2.69|0.64|0.81%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9840000|10000000|2021-05-10|May 10, 2021|02/2021|-0.12|--|9700000|9700000|2021-02-18|Feb 18, 2021|11/2020|-1.96|--|9700000|--|2020-10-08|Oct 08, 2020|08/2020|-0.12|--|9860000|--|2020-07-09|Jul 09, 2020|05/2020|-0.14|--|9320000|--|2020-04-09|Apr 09, 2020|02/2020|-0.06|--|8910000|--|2020-02-13|Feb 13, 2020|11/2019|-0.51|--|8760000|--
2022-01-16 17:25:24|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.64B|1640000000|7.85|580,852|-65.99%|7.11-22.49|7.41-7.9|7.61|208728450|0.52|-|1.76B|1760000000|-2.53|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|May 13, 2021|03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|Feb 24, 2021|12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|Nov 04, 2020|09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|Aug 06, 2020|06/2020|-0.4889|-0.44|306000000|305630000|2020-05-07|May 07, 2020|03/2020|-0.78|-0.74|303200000|305070000|2020-03-05|Mar 05, 2020|12/2019|-0.57|-0.47|307840000|304510000
2022-01-16 17:25:28|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|1.1B|1100000000|14.65|302,090|-|10.74-19.94|14.19-15.04|14.88|75224819|-|30.92|399.08M|399080000|0.48|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108890000|102390000|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109820000|100970000|2021-05-12|May 12, 2021|03/2021|0.86|0.78|81800000|81890000|2021-05-12|May 12, 2021|12/2020|0.86|0.23|81780000|98080000|2021-01-20|Jan 20, 2021|09/2019|0.07|--|82240000|--|2021-01-20|Jan 20, 2021|09/2020|0.05|--|85910000|--|2020-10-06|Oct 06, 2020|06/2019|-0.1|--|160300000|--|2020-10-06|Oct 06, 2020|06/2020|0.02|--|136700000|--
2022-01-16 17:25:36|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2766|Haverty Furniture Stock Price Today (HVT) - Investing.com|540.11M|540110000|30.31|235,093|-8.54%|27.07-52.84|29.99-30.84|30.61|17819534|1.38|6.21|988.15M|988150000|4.68|2.97|8.75%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260400000|263630000|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249990000|217510000|2021-04-27|Apr 27, 2021|03/2021|1.04|0.41|236500000|200570000|2021-02-17|Feb 17, 2021|12/2020|1.37|0.88|241340000|235080000|2020-10-28|Oct 28, 2020|09/2020|0.97|0.585|217510000|217500000|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.49|109970000|110000000|2020-05-21|May 21, 2020|03/2020|0.09|-0.32|179430000|148650000|2020-02-18|Feb 18, 2020|12/2019|0.4|0.36|213840000|210910000
2022-01-16 17:25:40|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.73B|2730000000|121.69|72,255|-0.73%|109.08-139.3|121.3-122.33|122.27|22415796|0.72|18.85|2.23B|2230000000|6.49|1.34|1.13%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Sell|Sell||Neutral|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602690000|540250000|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595510000|545430000|2021-04-27|Apr 27, 2021|03/2021|1.82|1.43|537740000|508070000|2021-02-18|Feb 18, 2021|12/2020|1.42|1.08|494700000|456200000|2020-10-21|Oct 21, 2020|09/2020|1.56|1.4|464500000|455500000|2020-07-22|Jul 22, 2020|06/2020|1.65|1.2|460550000|437500000|2020-04-21|Apr 21, 2020|03/2020|1.04|0.78|450000000|448830000|2020-02-20|Feb 20, 2020|12/2019|1.1|0.88|444990000|441650000
2022-01-16 17:25:43|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|862.68M|862680000|17.50|391,598|-|13.19-40.49|16.5-17.67|17.26|49295840|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Buy||Sell|Neutral||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|May 13, 2021|03/2020|-0.07|--|--|--|2021-05-13|May 13, 2021|03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|0.00|--|0.00|--||
2022-01-16 17:25:46|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|628.32M|628320000|24.62|115,485|-22.94%|23.94-73.54|23.94-24.77|24.7|25520666|-|44.09|52.22M|52220000|0.56|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11970000|17830000|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12890000|18160000|2021-05-13|May 13, 2021|03/2021|0.15|0.0782|21600000|15650000|2021-03-10|Mar 10, 2021|12/2020|0.1|0.0754|18490000|16350000|2020-12-02|Dec 02, 2020|09/2020|0.0947|--|15550000|--|2020-11-02|Nov 02, 2020|09/2019|-0.02|--|24110000|--||
2022-01-16 17:25:50|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|167.58M|167580000|3.22|532,717|-32.64%|3.1-80.67|3.1-3.36|3.38|52043818|4.58|-|1.18M|1180000|-2.37|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|0.00|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--|2021-05-13|May 13, 2021|03/2021|0.02|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.1|--|1180000|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|1480000|--|2020-08-07|Aug 07, 2020|06/2020|0.02|--|754000|--|2020-05-19|May 19, 2020|03/2020|0.02|--|2390000|--|2020-03-17|Mar 17, 2020|12/2019|-0.45|0.01|5170000|6200000
2022-01-16 17:25:54|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|954.14M|954140000|51.95|75,352|36.5%|34.84-66.55|51.68-53.98|54.01|18366428|0.49|-|780K|780000|-2.66|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182000|91000|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182000|146000|2021-06-15|Jun 15, 2021|03/2021|-0.62|-0.636|181000|202500|2021-02-08|Feb 08, 2021|12/2020|-0.69|-0.72|236000|207000|2020-11-16|Nov 16, 2020|09/2020|-0.94|-0.6858|248000|501000|2020-08-11|Aug 11, 2020|06/2020|-0.88|-0.78|256000|219670|2020-04-20|Apr 20, 2020|03/2020|-0.52|-0.51|361000|331500|2020-02-19|Feb 19, 2020|12/2019|-0.52|-0.73|361000|458000
2022-01-16 17:25:58|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.34B|1340000000|21.91|151,523|-|20.5-40.91|21.18-22.35|21.78|60989119|-|-|123.45M|123450000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|Jun 24, 2021|03/2020|-0.2|--|47550000|--|2021-06-24|Jun 24, 2021|06/2020|-0.2|--|47550000|--|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|55620000|--|||
2022-01-16 17:26:02|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|43|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|978.2M|978200000|18.09|555,923|-23.77%|13.04-25.68|17.25-18.2|17.68|54074206|1.61|-|13.52M|13520000|-1.82|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379000|225000|2021-05-11|May 11, 2021|03/2021|-0.54|-0.6488|379000|225000|2021-03-08|Mar 08, 2021|12/2020|-0.44|-0.4871|380000|100000|2020-11-02|Nov 02, 2020|09/2020|-0.46|-0.4374|379000|200000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.45|379000|390000|2020-05-07|May 07, 2020|03/2020|-0.56|-0.5|379000|384750|2020-03-03|Mar 03, 2020|12/2019|-0.44|-0.43|380000|364500
2022-01-16 17:26:06|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1980|Amphastar P Stock Price Today (AMPH) - Investing.com|1.21B|1210000000|25.37|208,192|35.74%|16.91-25.87|24.62-25.37|24.91|47849145|0.69|34.44|412.8M|412800000|0.72|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112200000|103250000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101660000|101300000|2021-05-06|May 06, 2021|03/2021|0.27|0.1843|103020000|96870000|2021-03-15|Mar 15, 2021|12/2020|0.16|0.1371|95920000|88940000|2020-11-06|Nov 06, 2020|09/2020|0.15|0.14|83430000|91230000|2020-08-06|Aug 06, 2020|06/2020|0.16|0.14|85810000|86730000|2020-05-07|May 07, 2020|03/2020|0.17|0.09|84690000|82900000|2020-03-12|Mar 12, 2020|12/2019|0.07|0.08|83380000|81810000
2022-01-16 17:26:09|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|1.9B|1900000000|38.34|476,592|-70.87%|34.16-141.3|34.16-38.58|35.02|49479508|-|-|30.82M|30820000|-4.23|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460000|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|May 05, 2021|03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|Mar 01, 2021|12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|Aug 10, 2020|06/2020|-0.82|-0.89|0.00|--|2020-05-12|May 12, 2020|03/2020|-1.69|-0.66|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.58|-0.64|0.00|--
2022-01-16 17:26:13|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|480|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|2.39B|2390000000|79.96|480,263|13.07%|62.58-189.88|77.67-81.62|81.34|29831451|1.4|4.23|1.04B|1040000000|19.24|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227900000|264000000|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153620000|197340000|2021-05-06|May 06, 2021|03/2021|6.59|5.86|359430000|321510000|2021-03-04|Mar 04, 2021|12/2020|6.2|3.94|294980000|199460000|2020-11-09|Nov 09, 2020|09/2020|2.08|0.5513|101720000|48460000|2020-08-04|Aug 04, 2020|06/2020|0.17|-0.04|17270000|10020000|2020-05-04|May 04, 2020|03/2020|-0.03|0.02|7750000|7740000|2020-03-10|Mar 10, 2020|12/2019|0.04|0.02|8390000|8510000
2022-01-16 17:26:17|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|380|Akebia Ther Stock Price Today (AKBA) - Investing.com|384.91M|384910000|2.200|2,852,093|-27.87%|2.04-5.12|2.035-2.21|2.13|174960413|1.5|-|210.67M|210670000|-1.91|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|May 10, 2021|03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|Feb 25, 2021|12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|Aug 10, 2020|06/2020|-1.28|-0.48|90140000|74180000|2020-05-05|May 05, 2020|03/2020|-0.47|-0.62|88480000|77480000|2020-03-10|Mar 10, 2020|12/2019|-0.79|-0.47|69560000|93150000
2022-01-16 17:26:21|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|755.65M|755650000|31.24|65,933|40.28%|20.09-36.29|30.37-31.52|31.55|24188476|1.25|15.41|477.86M|477860000|2.05|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123180000|117320000|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117280000|107260000|2021-05-04|May 04, 2021|03/2021|0.39|0.19|105380000|103010000|2021-03-01|Mar 01, 2021|12/2020|0.23|0.175|132040000|119940000|2020-10-14|Oct 14, 2020|09/2020|0.17|-0.165|87130000|86520000|2020-07-22|Jul 22, 2020|06/2020|-0.11|-0.15|79520000|70090000|2020-04-29|Apr 29, 2020|03/2020|0.23|0.11|107260000|104340000|2020-03-02|Mar 02, 2020|12/2019|-0.09|0.32|138810000|133770000
2022-01-16 17:26:24|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|993|Casa Systems Inc Stock Price Today (CASA) - Investing.com|442.07M|442070000|5.140|290,546|-34.85%|4.59-13.15|5.055-5.18|5.12|86006357|1.08|17.66|416.76M|416760000|0.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92730000|90530000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.0143|104280000|94140000|2021-02-18|Feb 18, 2021|12/2020|0.27|0.1086|120530000|107700000|2020-10-28|Oct 28, 2020|09/2020|0.07|0.0363|105750000|91640000|2020-07-30|Jul 30, 2020|06/2020|0.01|-0.03|83350000|77250000|2020-04-30|Apr 30, 2020|03/2020|-0.07|-0.05|83620000|72130000|2020-02-20|Feb 20, 2020|12/2019|0.15|0.00|112890000|108350000
2022-01-16 17:26:28|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|903.9M|903900000|7.86|643,361|-82.18%|6.69-45.94|7.16-7.88|7.3|115000246|-|-|-|-|-1.27|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|Jun 01, 2021|03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.33|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.38|-0.41|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.28|--|0.00|--
2022-01-16 17:26:32|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|121,309|66.22%|30.78-56.22|55.98-56.01|55.99|17193489|1.37|6.06|331.64M|331640000|9.24|1.20|2.14%|Feb 15, 2022|2022-02-15|Strong Buy|||Strong Buy|||Strong Buy|||33|2021-11-02|Nov 02, 2021|09/2021|2.04|2.79|100800000|100800000|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85700000|83450000|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80800000|82680000|2021-02-16|Feb 16, 2021|12/2020|1.76|1.13|81570000|82140000|2020-10-29|Oct 29, 2020|09/2020|1.04|0.88|79050000|76750000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.45|75730000|103050000|2020-05-05|May 05, 2020|03/2020|0.67|0.53|105020000|99500000|2020-03-05|Mar 05, 2020|12/2019|0.54|0.69|103420000|107330000
2022-01-16 17:26:36|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|1.93B|1930000000|34.14|1,710,817|40.73%|22.29-48.97|32.96-34.9|33.92|56493566|1.72|7.68|3.67B|3670000000|4.42|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Neutral||Buy|Neutral||Buy|31|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905160000|895170000|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864850000|879180000|2021-05-26|May 26, 2021|04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|Mar 02, 2021|01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|Nov 24, 2020|10/2020|0.76|0.044|819650000|739360000|2020-08-27|Aug 27, 2020|07/2020|0.23|-0.83|698330000|658420000|2020-05-28|May 28, 2020|04/2020|-3.29|-1.39|485360000|497330000|2020-03-04|Mar 04, 2020|01/2020|1.31|1.23|1180000000|1170000000
2022-01-16 17:26:40|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.95B|3950000000|39.15|488,808|39.82%|26.79-43.17|38.11-39.26|38.5|100963850|1.08|203.53|1.06B|1060000000|0.19|N/A|N/A|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2022-01-05|Jan 05, 2022|11/2021|0.43|0.344|281270000|266250000|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259850000|255430000|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284000000|244270000|2021-04-07|Apr 07, 2021|02/2021|0.25|0.225|230610000|229180000|2021-01-06|Jan 06, 2021|11/2020|0.29|0.2058|231150000|209720000|2020-10-26|Oct 26, 2020|08/2020|0.2|0.1608|222290000|205440000|2020-07-08|Jul 08, 2020|05/2020|0.26|0.16|215100000|208100000|2020-04-06|Apr 06, 2020|02/2020|0.23|0.17|227100000|220890000
2022-01-16 17:26:44|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|148.75M|148750000|1.410|2,906,785|-12.42%|1.35-6.6|1.35-1.43|1.4|105495057|2.73|-|-|-|-0.6|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|Mar 05, 2021|12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.08|-0.1|0.00|--|2020-05-01|May 01, 2020|03/2020|-0.14|-0.14|0.00|--|2020-03-18|Mar 18, 2020|12/2019|-0.455|-0.39|0.00|--
2022-01-16 17:26:48|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|214.82M|214820000|2.100|809,336|-65.35%|1.69-6.42|1.98-2.139|2.05|102293271|2.42|-|36.95M|36950000|-1.24|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|Jun 01, 2021|03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|Feb 01, 2021|12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|Aug 03, 2020|06/2020|-0.32|-0.33|8920000|8650000|2020-06-09|Jun 09, 2020|03/2020|-0.31|-0.34|8700000|7930000|2020-01-30|Jan 30, 2020|12/2019|-0.37|-0.39|7940000|7230000
2022-01-16 17:26:52|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2.91B|2910000000|26.17|1,027,151|47.35%|17.84-28.28|25.9-26.62|26.61|111138337|1.49|7.22|3.83B|3830000000|3.68|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1020000000|997310000|2021-04-22|Apr 22, 2021|03/2021|0.59|0.4689|718860000|734870000|2021-02-18|Feb 18, 2021|12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|Oct 22, 2020|09/2020|0.61|0.4363|829910000|731870000|2020-07-24|Jul 24, 2020|06/2020|0.43|0.34|767810000|708970000|2020-04-23|Apr 23, 2020|03/2020|0.24|0.17|595460000|566160000|2020-02-18|Feb 18, 2020|12/2019|0.85|0.71|1140000000|1090000000
2022-01-16 17:26:56|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|97|Athersys Stock Price Today (ATHX) - Investing.com|206.18M|206180000|0.8765|1,879,880|-54.35%|0.81-3.03|0.81-0.8798|0.824|235235247|-1.56|-|6.06M|6060000|-0.41|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4790000|62500|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125000|62500|2021-05-06|May 06, 2021|03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|Mar 25, 2021|12/2020|-0.11|-0.115|1270000|102800|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.09|86000|251770|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.08|84000|2000000|2020-05-07|May 07, 2020|03/2020|-0.1|-0.08|125000|125000|2020-03-16|Mar 16, 2020|12/2019|-0.06|-0.08|287000|786500
2022-01-16 17:27:00|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1200|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|355.03M|355030000|10.62|185,335|-24.09%|9.87-17.58|10.47-11.26|10.65|33430384|1.63|-|264.22M|264220000|-1.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|May 04, 2021|03/2021|0.01|-0.112|65060000|60270000|2021-03-08|Mar 08, 2021|12/2020|0.18|0.0467|76230000|74830000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.25|62170000|56010000|2020-05-06|May 06, 2020|03/2020|-0.21|-0.26|66150000|67660000|2020-03-03|Mar 03, 2020|12/2019|0.06|-0.05|87140000|87290000
2022-01-16 17:27:03|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|127.29M|127290000|1.430|1,630,700|-55.03%|1.365-5.96|1.365-1.44|1.41|89015398|2.02|-|1.85M|1850000|-0.57|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428000|393430|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512000|239430|2021-05-13|May 13, 2021|03/2021|-0.15|-0.125|467000|1280000|2021-03-16|Mar 16, 2021|12/2020|-0.17|-0.1567|429000|275830|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.16|496000|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.16|-0.19|360000|160600|2020-05-11|May 11, 2020|03/2020|-0.19|-0.13|428000|158600|2020-03-03|Mar 03, 2020|12/2019|-0.21|-0.19|309000|178000
2022-01-16 17:27:06|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|609|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.43B|1430000000|16.26|466,358|-|15.86-49.07|15.86-16.96|16.37|88147853|-|-|109.72M|109720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|May 11, 2021|03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|Apr 15, 2021|06/2020|-0.09|--|26670000|--|2021-04-15|Apr 15, 2021|09/2020|-0.31|--|28940000|--|2021-03-03|Mar 03, 2021|12/2020|-0.15|--|33310000|--||
2022-01-16 17:27:09|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|2.7B|2700000000|17.54|507,364|-|16.23-29.68|17.02-17.85|17.51|153940553|-|-|221.04M|221040000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|54040000|--|2021-06-25|Jun 25, 2021|12/2020|-0.02|--|66950000|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|67000000|--|||
2022-01-16 17:27:12|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.45B|1450000000|6.04|519,660|-|5.83-19.84|5.83-6.39|6.12|240471497|-|-|15.58M|15580000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-12|Nov 12, 2021|09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|Jun 09, 2021|03/2020|-0.12|--|1260000|--|2021-06-02|Jun 02, 2021|03/2021|-2.45|--|2450000|--|2021-05-25|May 25, 2021|12/2020|-0.84|--|7760000|--|||
2022-01-16 17:27:17|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|100|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|412.81M|412810000|10.00|123,249|-|9.25-32|9.25-10.09|10.01|41281210|-|-|-|-|-1.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-11-10|Nov 10, 2021|09/2020|-0.26|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|Jul 30, 2021|03/2020|-0.23|--|--|--|2021-07-30|Jul 30, 2021|12/2020|-0.98|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.4|--|0.00|--|
2022-01-16 17:27:20|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price Today (ICVX) - Investing.com|644.58M|644580000|16.51|88,704|-|15.58-49.99|15.58-16.61|16.24|39041805|-|-|7.35M|7350000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|Jul 30, 2021|03/2020|-0.09|--|1620000|--|2021-07-30|Jul 30, 2021|12/2020|-0.5|--|1620000|--|2021-06-02|Jun 02, 2021|03/2021|-0.51|--|2000000|--|||
2022-01-16 17:27:23|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21000|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.71B|2710000000|16.20|1,296,638|-|12.63-21.69|16-16.85|16.74|167250735|-|-|2.14B|2140000000|-|0.14|0.86%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342800000|337660000|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245000000|--|2021-08-17|Aug 17, 2021|06/2021|0.13|0.1342|349190000|333360000|2021-07-02|Jul 02, 2021|12/2020|-0.02|--|321800000|--|2021-06-02|Jun 02, 2021|03/2021|0.13|--|321810000|--|||
2022-01-16 17:27:28|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|103.29M|103290000|3.94|252,576|-82%|3.6-29.8|3.6-3.97|3.85|26215514|-|-|-|-|-4.13|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-1|-1.01|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1.27|-0.69|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.59|-0.82|0.00|--|2020-03-13|Mar 13, 2020|12/2019|-0.74|-0.65|0.00|--
2022-01-16 17:27:32|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.68B|2680000000|48.57|59,031|18.52%|40.9-62.91|48.13-48.98|49.01|55109049|0.57|17.91|3.3B|3300000000|2.74|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1040000000|954200000|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935250000|874870000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592230000|555530000|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675970000|596730000|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833480000|727670000|2020-05-06|May 06, 2020|03/2020|0.78|0.74|703230000|693230000|2020-02-05|Feb 05, 2020|12/2019|-0.08|-0.12|482830000|474770000
2022-01-16 17:27:37|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|224|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|285.62M|285620000|4.100|414,049|-55.58%|3.79-15.6|3.79-4.106|4.03|69664392|1.84|-|11.55M|11550000|-1.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|May 06, 2021|03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|Feb 23, 2021|12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|Nov 05, 2020|09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|Aug 06, 2020|06/2020|-0.2887|-0.34|2130000|2470000|2020-05-07|May 07, 2020|03/2020|-0.39|-0.39|2300000|2270000|2020-02-27|Feb 27, 2020|12/2019|-0.39|-0.41|3500000|4680000
2022-01-16 17:27:40|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|749|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|1.05B|1050000000|44.71|44,867|47.66%|27.6-47.58|44.03-44.91|44.59|23496058|1.07|10.76|147.76M|147760000|4.14|0.52|1.14%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68460000|68200000|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66730000|69820000|2021-04-28|Apr 28, 2021|03/2021|1.08|0.906|72370000|69310000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7|67200000|66420000|2020-10-28|Oct 28, 2020|09/2020|0.56|0.508|68670000|66160000|2020-07-22|Jul 22, 2020|06/2020|0.21|0.2|65370000|57730000|2020-04-22|Apr 22, 2020|03/2020|0.03|0.4|54950000|54690000|2020-01-22|Jan 22, 2020|12/2019|0.55|0.58|54910000|56540000
2022-01-16 17:27:45|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|12|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|430.28M|430280000|4.980|661,958|41.08%|3.05-6.58|4.94-5.07|5.01|86401740|1.77|42.89|57.37M|57370000|0.12|0.62|11.83%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19210000|18830000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16160000|18550000|2021-05-05|May 05, 2021|03/2021|-0.03|0.035|12500000|11690000|2021-03-03|Mar 03, 2021|12/2020|0.01|0.0303|9500000|10610000|2020-11-04|Nov 04, 2020|09/2020|0.01|0.0255|9670000|9800000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.00|6120000|6240000|2020-05-07|May 07, 2020|03/2020|0.05|0.06|13600000|14110000|2020-03-09|Mar 09, 2020|12/2019|0.05|0.06|13050000|14640000
2022-01-16 17:27:49|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price Today (MTEM) - Investing.com|208.33M|208330000|3.700|293,928|-66.52%|3.3-15.19|3.51-3.73|3.64|56305049|1.09|-|24.23M|24230000|-1.9|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|May 13, 2021|03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|Mar 18, 2021|12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.42|6910000|7020000|2020-05-11|May 11, 2020|03/2020|-0.48|-0.3|4140000|9880000|2020-03-12|Mar 12, 2020|12/2019|-0.41|-0.36|6200000|4610000
2022-01-16 17:27:53|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|1.16B|1160000000|34.03|374,747|82.08%|16.88-42.99|33.09-34.36|33.3|33966497|-|5.56|1.12B|1120000000|5.99|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297000000|262530000|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291050000|286530000|2021-06-02|Jun 02, 2021|03/2021|1.13|1.07|280610000|280600000|2021-03-03|Mar 03, 2021|12/2020|3.31|0.26|246900000|237450000|2020-10-27|Oct 27, 2020|09/2020|0.00|--|240300000|--|2020-09-02|Sep 02, 2020|06/2020|0.33|--|303600000|--|2020-05-06|May 06, 2020|03/2020|0.81|--|318600000|--|2020-03-12|Mar 12, 2020|12/2019|0.82|--|1420000000|--
2022-01-16 17:27:57|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11600|Sinclair Stock Price Today (SBGI) - Investing.com|2.29B|2290000000|30.25|871,851|-8.89%|22.44-39.6|29.37-30.54|30.11|75538307|1.37|13.10|6.17B|6170000000|2.3|0.80|3.42%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|May 05, 2021|03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|Feb 24, 2021|12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|Nov 04, 2020|09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|Aug 05, 2020|06/2020|3.12|4.87|1280000000|1410000000|2020-05-06|May 06, 2020|03/2020|1.35|0.04|1610000000|1650000000|2020-02-26|Feb 26, 2020|12/2019|0.47|1.02|1620000000|1620000000
2022-01-16 17:28:01|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|113|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|441.47M|441470000|9.52|409,385|-87.21%|8.8-95.38|8.8-9.54|9.09|46373387|-|-|-|-|-2.24|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-2.53|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.5|--|0.00|--|
2022-01-16 17:28:06|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.83B|1830000000|41.93|182,738|24.83%|32.22-46.93|41.4-42.22|42.11|43559359|0.95|24.79|2.14B|2140000000|1.69|1.24|3.00%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586700000|592140000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510460000|493430000|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0933|484290000|458910000|2021-03-01|Mar 01, 2021|12/2020|0.66|0.5967|562140000|572830000|2020-10-19|Oct 19, 2020|09/2020|0.71|0.4633|507060000|506030000|2020-07-22|Jul 22, 2020|06/2020|0.2|-0.31|417460000|379940000|2020-04-22|Apr 22, 2020|03/2020|0.21|-0.06|468700000|476510000|2020-02-19|Feb 19, 2020|12/2019|1.12|1.06|616100000|626240000
2022-01-16 17:28:09|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|338.35M|338350000|25.85|23,575|-22.12%|23.92-44.49|25.71-27.4|27.48|13089002|0.75|38.60|247.86M|247860000|0.71|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63740000|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64550000|--|2021-05-10|May 10, 2021|03/2021|0.04|--|62410000|--|2021-02-09|Feb 09, 2021|12/2020|0.04|--|57170000|--|2020-11-09|Nov 09, 2020|09/2020|0.04|--|57880000|--|2020-09-14|Sep 14, 2020|06/2020|-0|--|54420000|--|2020-05-11|May 11, 2020|03/2020|0.00|--|59040000|--|2020-02-10|Feb 10, 2020|12/2019|0.02|--|66660000|--
2022-01-16 17:28:12|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|874.6M|874600000|14.81|243,250|35.62%|10.04-18.03|14.63-15|15.12|59054937|1.88|16.79|1.14B|1140000000|0.9|0.04|0.29%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312710000|316150000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294790000|291820000|2021-05-07|May 07, 2021|03/2021|0.17|0.0425|253260000|252380000|2021-03-02|Mar 02, 2021|12/2020|0.27|0.25|276950000|278730000|2020-11-06|Nov 06, 2020|09/2020|0.28|0.205|278640000|271890000|2020-08-07|Aug 07, 2020|06/2020|0.27|0.07|259500000|252670000|2020-05-08|May 08, 2020|03/2020|0.32|0.2|288170000|298400000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.41|339480000|344700000
2022-01-16 17:28:15|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|429.05M|429050000|20.75|26,819|-51.93%|20.08-46.62|20.08-21.28|21.6|20676992|-|-|90.12M|90120000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22020000|4530000|2021-05-11|May 11, 2021|03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|Mar 31, 2021|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|Oct 09, 2020|06/2019|-0.14|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.1949|--|0.00|--|
2022-01-16 17:28:19|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|2.3B|2300000000|88.23|118,217|-17.02%|75.19-115.84|85.53-88.26|86.77|26101172|1.07|34.87|878.39M|878390000|2.42|0.32|0.36%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205480000|201180000|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181390000|192310000|2021-05-04|May 04, 2021|03/2021|0.59|0.55|166640000|169830000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4467|162950000|164950000|2020-11-19|Nov 19, 2020|09/2020|0.9|0.7567|208030000|188710000|2020-08-10|Aug 10, 2020|06/2020|0.76|0.49|172670000|172500000|2020-05-06|May 06, 2020|03/2020|0.68|0.57|180490000|180520000|2020-02-04|Feb 04, 2020|12/2019|0.43|0.4|171730000|166850000
2022-01-16 17:28:23|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|168.46M|168460000|8.00|85,533|-61.9%|7.81-26.75|7.81-8.2|7.9|21057560|-|-|-|-|-4.79|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.4|0.00|--|2021-03-22|Mar 22, 2021|12/2020|-2.04|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.26|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.07|--|--|--|2020-05-06|May 06, 2020|03/2020|-0.01|--|--|--|2020-03-03|Mar 03, 2020|12/2019|-0|--|--|--
2022-01-16 17:28:27|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|900.25M|900250000|95.65|17,225|-11.95%|93-123.13|95.42-96.96|96.57|9411959|0.65|20.93|301.17M|301170000|4.61|1.00|0.96%|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2022-01-06|Jan 06, 2022|11/2021|1.02|--|75010000|--|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78120000|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79590000|--|2021-04-08|Apr 08, 2021|02/2021|0.97|--|68450000|--|2021-01-07|Jan 07, 2021|11/2020|1.14|--|67180000|--|2020-11-12|Nov 12, 2020|08/2020|0.83|--|63910000|--|2020-07-08|Jul 08, 2020|05/2020|1.04|--|64870000|--|2020-04-09|Apr 09, 2020|02/2020|0.83|--|65580000|--
2022-01-16 17:28:31|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|2.09B|2090000000|13.34|1,051,234|6.29%|11.77-17.37|13.2-13.5|13.66|156851845|1.36|30.90|1.11B|1110000000|0.44|0.232|1.34%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295600000|296190000|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310500000|268940000|2021-05-03|May 03, 2021|03/2021|0.14|0.1238|267500000|247700000|2021-02-03|Feb 03, 2021|12/2020|0.11|0.085|237400000|216880000|2020-11-09|Nov 09, 2020|09/2020|0.17|0.1513|265300000|259840000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.09|228500000|211270000|2020-05-04|May 04, 2020|03/2020|0.15|0.12|257700000|240670000|2020-02-04|Feb 04, 2020|12/2019|0.08|0.07|212600000|204410000
2022-01-16 17:28:36|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|728.21M|728210000|10.09|54,248|19.55%|8.05-12.13|9.83-10.13|9.97|72171490|1.28|10.15|188.23M|188230000|0.98|0.12|1.09%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51600000|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50880000|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|45870000|--|2021-02-02|Feb 02, 2021|12/2020|0.05|0.2|39860000|--|2020-10-20|Oct 20, 2020|09/2020|0.16|0.2|33950000|--|2020-07-28|Jul 28, 2020|06/2020|0.13|0.19|30130000|--|2020-04-21|Apr 21, 2020|03/2020|0.00|0.19|34680000|--|2020-02-04|Feb 04, 2020|12/2019|0.2|0.19|38430000|41000000
2022-01-16 17:28:38|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|913.36M|913360000|5.27|2,620,767|-67.92%|5.08-22.25|5.08-5.31|5.3|173313427|-|2.05|-|-|2.58|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|Feb 23, 2021|12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|0.00|--|2020-05-07|May 07, 2020|03/2020|0.01|--|--|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|--|--
2022-01-16 17:28:41|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|435.97M|435970000|5.13|1,023,800|-|5.05-15.46|5.05-5.68|6.08|84984645|-|-|234.51M|234510000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|Jun 08, 2021|03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|--|--||||
2022-01-16 17:28:44|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|298.27M|298270000|1.330|1,421,968|9.02%|0.929-4.25|1.28-1.33|1.3|224260602|0.86|-|-|-|-0.36|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-22|Dec 22, 2021|09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|Dec 23, 2020|09/2020|0.05|-0.094|0.00|162500|2020-08-14|Aug 14, 2020|06/2020|-0.03|-0.1|0.00|216670|2020-05-15|May 15, 2020|03/2020|-0.13|-0.14|0.00|162500|2020-02-14|Feb 14, 2020|12/2019|-0.28|-0.22|0.00|333330
2022-01-16 17:28:48|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.67B|1670000000|105.80|120,302|2.74%|84.78-141.07|100.41-106.15|101.14|15783317|1.17|-|2.09B|2090000000|-0.91|3.08|2.91%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750600000|782960000|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741000000|622250000|2021-04-28|Apr 28, 2021|03/2021|0.64|0.5955|324000000|337180000|2021-02-24|Feb 24, 2021|12/2020|0.35|0.2788|272000000|261030000|2020-10-21|Oct 21, 2020|09/2020|0.33|0.1836|255700000|253280000|2020-07-22|Jul 22, 2020|06/2020|0.36|0.22|276000000|266200000|2020-04-22|Apr 22, 2020|03/2020|1.9|1.9|369650000|369300000|2020-02-19|Feb 19, 2020|12/2019|1.79|1.73|369000000|372070000
2022-01-16 17:28:52|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|28|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|655.8M|655800000|15.76|103,556|-|14.39-37.99|15.49-16.28|15.94|41611510|-|-|2.02M|2020000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380000|--|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.14|491000|133330|2021-06-11|Jun 11, 2021|03/2020|-0.04|--|380000|--|2021-06-11|Jun 11, 2021|12/2020|-0.17|--|380000|--|2021-06-02|Jun 02, 2021|03/2021|-2.02|--|390000|--||
2022-01-16 17:28:56|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|29|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|228.96M|228960000|8.32|62,037|-23.6%|8.15-18.42|8.25-8.7|8.29|27519053|2.05|-|12M|12000000|-1.45|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200000|2021-05-07|May 07, 2021|03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|Mar 04, 2021|12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.39|-0.38|0.00|--|2020-03-13|Mar 13, 2020|12/2019|-0.31|-0.3|2100000|--
2022-01-16 17:28:59|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|2.66B|2660000000|13.46|582,848|-|13.05-36.56|13.22-14|13.61|197846521|-|-|528.59M|528590000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|Jun 02, 2021|03/2021|0.2162|--|118120000|--|2021-04-06|Apr 06, 2021|03/2020|-0.09|--|100100000|--|2021-04-06|Apr 06, 2021|06/2020|-0.06|--|103100000|--|2021-04-06|Apr 06, 2021|09/2020|--|--|115600000|--||
2022-01-16 17:29:08|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|1.09B|1090000000|41.84|53,491|25.04%|30.35-47.12|41.12-41.87|41.99|26126640|0.54|36.41|366.66M|366660000|1.15|0.68|1.49%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102110000|95210000|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93020000|88390000|2021-04-22|Apr 22, 2021|03/2021|0.32|0.28|89030000|87090000|2021-02-05|Feb 05, 2021|12/2020|0.27|0.3|82500000|89270000|2020-10-23|Oct 23, 2020|09/2020|0.31|0.28|88980000|87380000|2020-07-24|Jul 24, 2020|06/2020|0.28|0.19|85810000|81250000|2020-04-23|Apr 23, 2020|03/2020|0.25|0.34|91670000|99770000|2020-02-07|Feb 07, 2020|12/2019|0.36|0.34|93690000|99020000
2022-01-16 17:29:12|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|219|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|154.73M|154730000|2.630|425,969|-71.19%|2.48-12.17|2.48-2.65|2.59|58832518|0.51|-|48.64M|48640000|-2.35|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|May 13, 2021|03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|Mar 04, 2021|12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|Aug 10, 2020|06/2020|-1.15|-1|3030000|6370000|2020-05-11|May 11, 2020|03/2020|-1.38|-1.25|4160000|5900000|2020-03-02|Mar 02, 2020|12/2019|-1.65|-1.46|2400000|5310000
2022-01-16 17:29:16|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|85,827|120.43%|12.16-26.99|25.08-26.56|26.54|17427170|1.37|-|56.3M|56300000|-0.84|N/A|N/A|Feb 08, 2022|2022-02-08||||||||||32|2021-11-11|Nov 11, 2021|09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|May 06, 2021|03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|Feb 04, 2021|12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|Sep 03, 2020|06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|Feb 05, 2020|12/2019|-0.33|-0.25|19720000|19400000
2022-01-16 17:29:19|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|689.85M|689850000|4.02|2,242,340|-70.24%|3.91-16.3|3.91-4.11|4.1|171604276|-|-|40.62M|40620000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|Jul 12, 2021|03/2020|-0.12|--|2300000|--|2021-05-06|May 06, 2021|03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|Mar 03, 2021|12/2020|-0.43|--|6400000|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|6610000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|6610000|--|
2022-01-16 17:29:23|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|480.4M|480400000|14.53|135,604|14.77%|11.91-20.78|14.16-14.57|14.36|33062518|0.87|13.84|683.79M|683790000|1.04|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145280000|142500000|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149130000|142700000|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|Mar 18, 2021|01/2021|0.67|0.7233|255960000|274070000|2020-12-03|Dec 03, 2020|10/2020|0.03|-0.02|135530000|136100000|2020-09-03|Sep 03, 2020|07/2020|0.18|0.02|137380000|118550000|2020-06-04|Jun 04, 2020|04/2020|-0.47|-0.43|109920000|91950000|2020-03-19|Mar 19, 2020|01/2020|0.75|0.79|259650000|262580000
2022-01-16 17:29:27|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2396|Liberty Tri Stock Price Today (LTRPA) - Investing.com|178.19M|178190000|2.360|721,787|-43.54%|2.01-7.74|2.26-2.37|2.36|75506275|2.5|-|777M|777000000|-5.12|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303000000|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235000000|--|2021-05-07|May 07, 2021|03/2021|-6.13|-0.45|123000000|--|2021-02-19|Feb 19, 2021|12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|Nov 05, 2020|09/2020|-0.45|0.1|151000000|473000000|2020-08-06|Aug 06, 2020|06/2020|-2.51|0.1|59000000|455000000|2020-05-11|May 11, 2020|03/2020|-0.33|-0.17|278000000|377000000|2020-02-19|Feb 19, 2020|12/2019|-0.52|-0.22|334000000|332000000
2022-01-16 17:29:33|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|683|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|1.08B|1080000000|29.00|378,033|-40.83%|24.43-52.46|28.78-29.2|29.08|37291149|0.43|-|759.73M|759730000|-4.07|1.20|4.62%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|May 05, 2021|03/2021|-3.54|0.591|373260000|330530000|2021-02-25|Feb 25, 2021|12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|Oct 28, 2020|09/2020|0.56|0.4976|311850000|318300000|2020-07-29|Jul 29, 2020|06/2020|0.5676|0.48|301640000|287970000|2020-04-29|Apr 29, 2020|03/2020|0.5014|0.46|283840000|249230000|2020-02-20|Feb 20, 2020|12/2019|0.7605|0.75|375170000|360000000
2022-01-16 17:29:36|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|73|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|261.09M|261090000|4.48|197,317|-46.6%|4.38-14.2|4.39-4.7|4.66|58279853|1.94|-|-|-|-1.35|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.48|-0.54|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.51|-0.6|0.00|--|2020-03-03|Mar 03, 2020|12/2019|-0.59|-0.58|0.00|--
2022-01-16 17:29:39|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|216.34M|216340000|5.51|3,949,696|-89.94%|4.49-76.75|5.35-5.57|5.46|39262887|-|-|67.31M|67310000|-1.16|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-25|Nov 25, 2021|09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|May 12, 2021|03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|Sep 25, 2020|06/2019|-0.36|--|22180000|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|15900000|--|2019-12-23|Dec 23, 2019|09/2019|-0.36|--|22180000|--
2022-01-16 17:29:42|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|18|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|264.37M|264370000|8.49|45,960|-41.85%|7.75-45|8.43-8.58|8.5|31139083|-|-|11.67M|11670000|-0.6|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4960000|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4550000|--|2021-05-17|May 17, 2021|03/2021|-0.19|--|1620000|--|2021-03-31|Mar 31, 2021|12/2020|-0.38|--|544900|--|2020-11-13|Nov 13, 2020|09/2020|-0.36|--|2890000|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|4760000|--|2020-05-15|May 15, 2020|03/2020|-0.03|--|4550000|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|4280000|--
2022-01-16 17:29:46|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|172.01M|172010000|11.53|32,568|-8.49%|10.5-33.01|10.5-11.81|11.67|14918887|1.51|-|-|-|-2.02|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.19|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.17|-0.19|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.14|-0.19|0.00|7460000
2022-01-16 17:29:49|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.16B|2160000000|7.590|6,437,791|204.82%|2.1-8.29|7.312-7.62|7.26|284091997|5.92|-|861.55M|861550000|-0.42|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288510000|248400000|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|May 04, 2021|03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|Feb 23, 2021|12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|Nov 02, 2020|09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|Aug 03, 2020|06/2020|-0.3225|-0.26|90510000|85050000|2020-05-04|May 04, 2020|03/2020|-0.0424|-0.07|192770000|195570000|2020-02-24|Feb 24, 2020|12/2019|0.0311|0.05|256390000|242570000
2022-01-16 17:29:52|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|1.79B|1790000000|13.85|536,163|-|13.16-29.49|13.18-14.1|13.56|128926778|-|-|-|-|-0.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-12-01|Dec 01, 2021|09/2021|-0.32|-0.314|0.00|0.00|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52000|--|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-0.07|--|42000|--|2021-05-13|May 13, 2021|03/2020|-0.03|--|44000|--|2021-05-13|May 13, 2021|03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.15|--|--|--|
2022-01-16 17:29:55|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|685.89M|685890000|17.82|309,589|5.76%|16.21-28|16.61-17.9|17.16|38490018|-|-|35.56M|35560000|-1.1|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|Mar 23, 2021|12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|Nov 12, 2020|09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|Aug 12, 2020|06/2020|-0.59|1.83|0.00|100000000|2020-05-12|May 12, 2020|03/2020|-0.59|-0.58|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-0.53|-0.57|0.00|--
2022-01-16 17:29:58|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|533.85M|533850000|54.97|77,530|144.42%|21.38-85.62|52.65-55.31|54.63|9711669|-|-|85.3M|85300000|-0.6|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2022-01-06|Jan 06, 2022|11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|Apr 13, 2021|02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|Jan 11, 2021|11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|Nov 16, 2020|08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|Jul 14, 2020|05/2020|-1.1|-0.79|2810000|4060000|2020-04-14|Apr 14, 2020|02/2020|-0.02|0.03|19390000|19530000
2022-01-16 17:30:02|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1542|Regional Management Stock Price Today (RM) - Investing.com|539.5M|539500000|54.43|60,293|72.19%|26.61-67.6|53.89-54.82|55.34|9911784|1.3|7.32|406.31M|406310000|7.56|1.00|1.59%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111460000|100530000|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99680000|95290000|2021-05-04|May 04, 2021|03/2021|2.31|1.17|97730000|91790000|2021-02-10|Feb 10, 2021|12/2020|1.28|0.85|97440000|91490000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.5533|90540000|84850000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.65|89850000|85580000|2020-05-06|May 06, 2020|03/2020|-0.56|0.41|96070000|93640000|2020-02-25|Feb 25, 2020|12/2019|1.38|1.11|97980000|90450000
2022-01-16 17:30:06|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|243|Retractable Stock Price Today (RVP) - Investing.com|214.74M|214740000|6.36|194,376|-49.16%|6.15-21.5|6.15-6.4|6.3|33764283|1.75|4.61|160.93M|160930000|1.37|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36360000|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42500000|--|2021-05-17|May 17, 2021|03/2021|0.52|--|50070000|--|2021-03-31|Mar 31, 2021|12/2020|0.35|--|32000000|--|2020-11-18|Nov 18, 2020|09/2020|0.32|--|27090000|--|2020-08-17|Aug 17, 2020|06/2020|0.11|--|11570000|--|2020-05-18|May 18, 2020|03/2020|--|--|11200000|--|2020-04-06|Apr 06, 2020|12/2019|0.05|--|12630000|--
2022-01-16 17:30:10|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|121|Aterian Inc Stock Price Today (ATER) - Investing.com|184.7M|184700000|3.65|5,481,484|-83.81%|3.04-48.99|3.4-3.79|3.84|50602497|-|-|225.94M|225940000|-9.62|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|May 06, 2021|03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|Mar 08, 2021|12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|Nov 09, 2020|09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|Jul 30, 2020|06/2020|0.1452|-0.3|59800000|51840000|2020-05-11|May 11, 2020|03/2020|-0.5004|-0.4|25630000|25460000|2020-03-05|Mar 05, 2020|12/2019|-0.5703|-0.39|25630000|25410000
2022-01-16 17:30:13|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|1.48B|1480000000|15.46|9,259,295|-39.6%|12.51-53.9|14.63-15.6|15.1|95788713|1.67|-|8.44B|8440000000|-4.04|N/A|N/A|Apr 13, 2022|2022-04-13|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2022-01-06|Jan 06, 2022|11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|Apr 14, 2021|02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|Jan 07, 2021|11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|Oct 01, 2020|08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|Jul 08, 2020|05/2020|-1.96|-1.27|1310000000|1390000000|2020-04-15|Apr 15, 2020|02/2020|0.38|0.2|3110000000|3080000000
2022-01-16 17:30:17|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|267|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|113.66M|113660000|2.780|763,857|-74.21%|2.445-14.14|2.445-2.79|2.59|40885645|0.93|-|250.35M|250350000|-1.19|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|May 06, 2021|03/2021|0.4|0.0043|98200000|66910000|2021-02-25|Feb 25, 2021|12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.31|70600000|57610000|2020-05-07|May 07, 2020|03/2020|-0.43|-0.77|51200000|44420000|2020-02-20|Feb 20, 2020|12/2019|-0.29|-0.49|62900000|60170000
2022-01-16 17:30:21|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.22B|1220000000|60.00|208,072|28.42%|40.37-102|58.31-62.94|61.98|20324795|0.59|-|97.06M|97060000|-3.91|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-22|Nov 22, 2021|09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|May 06, 2021|03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|Feb 08, 2021|12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|Nov 23, 2020|09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|Aug 04, 2020|06/2020|-0.71|-0.85|18650000|26320000|2020-05-06|May 06, 2020|03/2020|-0.3|-0.75|27620000|30050000|2020-02-06|Feb 06, 2020|12/2019|0.65|0.55|52570000|58070000
2022-01-16 17:30:24|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|967.5M|967500000|58.10|170,789|72.81%|32.71-66.33|57.31-58.31|58.19|16652241|0.95|38.04|370.05M|370050000|1.53|0.45|0.92%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95040000|84030000|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88280000|81300000|2021-04-21|Apr 21, 2021|03/2021|0.81|0.575|96640000|83250000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.485|90090000|81230000|2020-10-27|Oct 27, 2020|09/2020|0.51|0.345|84390000|74800000|2020-07-28|Jul 28, 2020|06/2020|0.45|0.35|77480000|72900000|2020-05-19|May 19, 2020|03/2020|0.35|0.34|77490000|71530000|2020-02-19|Feb 19, 2020|12/2019|0.28|0.38|71150000|71250000
2022-01-16 17:30:28|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|621.72M|621720000|6.83|1,966,779|-|6.69-23.88|6.69-6.92|6.83|91028488|-|-|316.13M|316130000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|Jun 16, 2021|03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|Apr 26, 2021|03/2020|0.01|--|72370000|--|2021-04-26|Apr 26, 2021|06/2020|-0|--|72350000|--|2021-04-26|Apr 26, 2021|09/2020|-0.02|--|77930000|--||
2022-01-16 17:30:37|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.61B|1610000000|89.67|89,920|-4.22%|87.97-102.24|88.75-90.06|88.8|17942081|0.71|19.51|1.17B|1170000000|4.55|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279000000|270400000|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332200000|317410000|2021-04-29|Apr 29, 2021|03/2021|1.38|1.34|283790000|291540000|2021-01-28|Jan 28, 2021|12/2020|1.35|1.14|276000000|272660000|2020-10-29|Oct 29, 2020|09/2020|1.06|0.925|254910000|252620000|2020-08-20|Aug 20, 2020|06/2020|1.22|1.1|276970000|285130000|2020-04-30|Apr 30, 2020|03/2020|1.2|1.18|292880000|303010000|2020-01-28|Jan 28, 2020|12/2019|1.27|1.23|305340000|316750000
2022-01-16 17:30:42|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|619.61M|619610000|18.48|180,907|-|14.61-35.68|16.4-19.95|19.95|33528718|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|Jul 13, 2021|03/2020|-0.14|--|--|--|2021-07-13|Jul 13, 2021|12/2020|-0.58|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.57|--|0.00|--|||
2022-01-16 17:30:45|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.53B|2530000000|3.970|4,918,622|-46.57%|3.48-9.69|3.725-3.98|3.88|638276295|-|-|1.76B|1760000000|-0.97|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288210000|286030000|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|May 13, 2021|03/2021|0.07|0.0062|254860000|246460000|2021-03-10|Mar 10, 2021|12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.04|223520000|222760000|2020-09-02|Sep 02, 2020|06/2020|-0.08|--|206880000|--|2020-05-12|May 12, 2020|03/2020|0.03|--|937800000|--|
2022-01-16 17:30:48|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|1.12B|1120000000|12.39|437,834|-|9.38-17.72|11.97-12.56|12.16|90554571|-|-|154.51M|154510000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|6|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17460000|--|2021-08-26|Aug 26, 2021|06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|Jul 16, 2021|03/2020|-0.01|--|24840000|--|2021-07-16|Jul 16, 2021|12/2020|-0.28|--|82310000|--|2021-06-02|Jun 02, 2021|03/2021|-0.12|--|18200000|--||
2022-01-16 17:30:51|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|697.59M|697590000|15.00|149,330|-|14.5-45.56|14.5-15.33|15.15|46505914|-|-|-|-|-1.56|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|--|--|2021-06-25|Jun 25, 2021|12/2020|-0.81|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3.06|--|0.00|--||
2022-01-16 17:30:55|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|18|Greenbox Pos Stock Price Today (GBOX) - Investing.com|184.38M|184380000|4.27|535,038|-39.69%|3.97-20.78|4.16-4.46|4.38|43179241|4.83|-|22.17M|22170000|-0.66|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8050000|9460000|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6380000|4500000|2021-06-02|Jun 02, 2021|03/2021|-0.38|--|4750000|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|2990000|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|3060000|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|2290000|--|2020-05-28|May 28, 2020|03/2020|-0.03|--|187200|--|2020-05-15|May 15, 2020|12/2019|-0.03|--|10000000|--
2022-01-16 17:30:59|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.67B|2670000000|45.96|529,819|107.03%|21.78-57.89|45.12-46.56|46.15|58085036|0.94|12.61|27.27B|27270000000|3.66|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-08|Dec 08, 2021|10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|Mar 10, 2021|01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|Dec 09, 2020|10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|Sep 28, 2020|07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|Jun 10, 2020|04/2020|1.4|1.2|6670000000|6580000000|2020-03-11|Mar 11, 2020|01/2020|0.32|0.28|6140000000|6140000000
2022-01-16 17:31:03|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1249|Harmonic Stock Price Today (HLIT) - Investing.com|1.17B|1170000000|11.440|851,233|44.99%|6.69-12.22|11.23-11.475|11.35|102568369|0.81|160.79|482.88M|482880000|0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126320000|118620000|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|May 03, 2021|03/2021|0.04|0.0314|111580000|103300000|2021-02-01|Feb 01, 2021|12/2020|0.2|0.1538|131530000|126360000|2020-10-26|Oct 26, 2020|09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|Aug 03, 2020|06/2020|-0.06|-0.13|73990000|69920000|2020-04-27|Apr 27, 2020|03/2020|-0.1|-0.05|78420000|85020000|2020-02-03|Feb 03, 2020|12/2019|0.12|0.08|122180000|113070000
2022-01-16 17:31:05|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.71B|1710000000|25.17|283,760|-|18.55-34.67|24.08-25.69|25.22|67804632|-|-|162.89M|162890000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30450000|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49010000|48110000|2021-09-14|Sep 14, 2021|06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|Jul 28, 2021|03/2020|0.02|--|32820000|--|2021-07-28|Jul 28, 2021|03/2021|0.02|--|36660000|--|2021-07-28|Jul 28, 2021|12/2020|-0.34|--|103400000|--||
2022-01-16 17:31:08|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|174.32M|174320000|1.890|451,815|-44.74%|1.8-6.57|1.8-1.91|1.87|92231437|1.74|-|4.63M|4630000|-0.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984000|1750000|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|May 17, 2021|03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|Mar 16, 2021|12/2020|-0.09|-0.1075|503000|807900|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.0967|555000|366670|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.1|143000|47200|2020-05-12|May 12, 2020|03/2020|-0.13|-0.11|16000|75000|2020-03-25|Mar 25, 2020|12/2019|-0.15|-0.09|0.00|40000
2022-01-16 17:31:11|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|42|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|872.58M|872580000|14.09|198,935|-|13.45-28.7|13.51-14.39|14.19|61928939|-|-|-|-|-3|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.03|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-2.58|--|0.00|--|2021-05-26|May 26, 2021|03/2020|-0.03|--|--|--|2021-05-24|May 24, 2021|12/2020|-0.67|--|--|--|
2022-01-16 17:31:14|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|304.18M|304180000|10.410|96,076|-20.9%|7.87-15.14|9.33-10.56|9.56|29220176|1.82|-|24.55M|24550000|-1.76|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8520000|21190000|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|May 13, 2021|03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|Mar 18, 2021|12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|Nov 12, 2020|09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|Aug 11, 2020|06/2020|-0.53|-0.23|688000|2130000|2020-05-14|May 14, 2020|03/2020|-0.3|-0.47|1090000|376670|2020-03-30|Mar 30, 2020|12/2019|-0.33|-0.59|884000|183330
2022-01-16 17:31:17|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|121|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|819.48M|819480000|14.49|104,487|-|12.47-32.9|13.85-14.7|14.4|56555073|-|-|-|-|-8.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-1.29|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-7.16|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-2.39|--|0.00|--||
2022-01-16 17:31:21|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|36|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|613.21M|613210000|12.70|85,646|-|11.81-40.82|11.81-12.87|12.16|48283969|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|Jul 07, 2021|03/2020|0.32|--|--|--|2021-07-07|Jul 07, 2021|12/2020|-0.94|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.41|--|0.00|--|||
2022-01-16 17:31:24|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|74.35M|74350000|2.66|488,678|-88.76%|2.51-29.95|2.52-2.82|3.02|27952948|-|-|15.47M|15470000|-4.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|May 12, 2021|03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|Mar 18, 2021|12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|Nov 12, 2020|09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|Sep 17, 2020|06/2020|-32.24|-1.03|1130000|1090000|2020-07-15|Jul 15, 2020|03/2019|-0.6|--|787000|--|2020-06-03|Jun 03, 2020|03/2020|-1.05|--|1600000|--
2022-01-16 17:31:28|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|78|Lexicon Stock Price Today (LXRX) - Investing.com|513.69M|513690000|3.450|692,549|-49.78%|3.26-9.65|3.27-3.46|3.39|148895707|1.42|-|480K|480000|-0.47|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234000|13500|2021-05-06|May 06, 2021|03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|Mar 10, 2021|12/2020|-0.04|-0.2766|199000|66670|2020-10-29|Oct 29, 2020|09/2020|0.71|0.3671|139450000|91340000|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.61|9160000|8840000|2020-04-27|Apr 27, 2020|03/2020|-0.63|-0.69|8000000|7780000|2020-03-12|Mar 12, 2020|12/2019|-0.48|-0.77|8730000|10260000
2022-01-16 17:31:32|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|1.93B|1930000000|7.800|507,727|6.12%|6.09-11.36|7.55-7.85|7.72|246995048|0.26|-|893.97M|893970000|-1.34|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|May 12, 2021|03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|Mar 09, 2021|12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|Nov 09, 2020|09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|Aug 06, 2020|06/2020|-0.27|-0.14|68480000|86540000|2020-05-07|May 07, 2020|03/2020|-0.33|-0.03|81740000|79250000|2020-03-12|Mar 12, 2020|12/2019|0.06|0.08|77250000|68000000
2022-01-16 17:31:37|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|6421|JTH Holding Stock Price Today (FRG) - Investing.com|2.05B|2050000000|50.91|188,548|59.99%|31.23-55.1|49.9-51.51|51.39|40295469|1.77|-|2.81B|2810000000|-0.44|2.50|4.72%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828830000|809390000|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621300000|--|2021-08-03|Aug 03, 2021|06/2021|1.16|0.8614|862760000|795650000|2021-08-03|Aug 03, 2021|10/2020|-1.41|--|496300000|--|2021-05-06|May 06, 2021|03/2021|0.9|0.908|621350000|669570000|2021-05-06|May 06, 2021|07/2020|-0.22|--|551000000|--|2021-03-10|Mar 10, 2021|12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|Nov 04, 2020|09/2020|-0.1978|0.2175|550990000|528180000
2022-01-16 17:31:42|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|265.62M|265620000|20.24|45,412|-45.95%|19.22-69.77|19.22-20.61|19.99|13123377|-|-|-|-|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-12-01|Dec 01, 2021|09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|0.00|--|2020-09-28|Sep 28, 2020|06/2019|-0.22|--|--|--|2020-06-23|Jun 23, 2020|03/2019|-0.01|--|--|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|--|--
2022-01-16 17:31:47|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|8250|Chicos FAS Stock Price Today (CHS) - Investing.com|586.98M|586980000|4.790|2,003,710|146.91%|1.87-7.29|4.62-4.84|4.84|122542092|1.58|-|2.09B|2090000000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453640000|426100000|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472060000|407350000|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|Mar 02, 2021|01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|Nov 24, 2020|10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|Aug 26, 2020|07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|Jun 10, 2020|04/2020|-0.61|-0.25|280260000|330360000|2020-02-27|Feb 27, 2020|01/2020|-0.03|-0.06|527090000|524680000
2022-01-16 17:31:50|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|836.17M|836170000|17.83|228,059|-32.62%|16.5-29.59|16.51-17.93|16.93|46897083|-|-|9.61M|9610000|-2.45|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|May 12, 2021|03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|Mar 15, 2021|12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.365|1750000|575000|2020-08-11|Aug 11, 2020|06/2019|-0.12|--|224000|--|2020-08-10|Aug 10, 2020|06/2020|-1.23|-0.36|1500000|700000|2020-06-03|Jun 03, 2020|03/2020|-1.58|--|1400000|--
2022-01-16 17:31:54|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|289|Viant Technology Inc Stock Price Today (DSP) - Investing.com|517.69M|517690000|8.54|212,730|-|7.95-69.1|8.03-8.58|8.37|60619680|-|-|197.87M|197870000|-0.02|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|May 13, 2021|03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|Mar 22, 2021|12/2020|12.86|10.33|39100000|38500000|2021-02-08|Feb 08, 2021|03/2020|0.01|--|38160000|--|2021-02-08|Feb 08, 2021|06/2020|-0|--|30430000|--||
2022-01-16 17:31:57|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|506.69M|506690000|15.85|105,390|-29.21%|14.31-28.9|15.52-15.94|16.01|31967900|1.12|-|683.99M|683990000|-0.01|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-15|Dec 15, 2021|09/2021|0.07|0.185|192200000|242500000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196660000|246600000|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164700000|171600000|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|130430000|133200000|2020-12-16|Dec 16, 2020|09/2020|0.49|0.35|281410000|255550000|2020-08-12|Aug 12, 2020|06/2020|0.16|0.15|189180000|226200000|2020-05-14|May 14, 2020|03/2020|0.1|0.24|255410000|208850000|2020-02-12|Feb 12, 2020|12/2019|0.07|0.02|153220000|146700000
2022-01-16 17:32:00|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|780.51M|780510000|11.33|406,560|-42.92%|10.3-24.65|10.74-11.37|10.89|68888435|-0.08|-|19.8M|19800000|-2.57|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|May 04, 2021|03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|Feb 23, 2021|12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.63|0.00|--|2020-04-28|Apr 28, 2020|03/2020|-0.48|-0.63|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.58|-0.62|0.00|--
2022-01-16 17:32:03|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|44|Neximmune Inc Stock Price Today (NEXI) - Investing.com|84.26M|84260000|3.71|48,559|-|3.57-28|3.57-3.86|3.77|22711247|-|-|-|-|-1.99|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|May 17, 2021|03/2020|-0.33|--|--|--|2021-05-17|May 17, 2021|03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-0.59|--|0.00|--|2021-01-19|Jan 19, 2021|09/2019|-0.81|--|--|--||
2022-01-16 17:32:08|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|984.48M|984480000|31.49|168,473|-13.61%|28.91-45.72|29.75-31.64|31.52|31263324|1.1|-|967.64M|967640000|-2.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257180000|244840000|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1334|241070000|230620000|2020-11-05|Nov 05, 2020|09/2020|0.25|0.1434|238140000|237850000|2020-08-06|Aug 06, 2020|06/2020|0.13|-0.02|213900000|221390000|2020-05-07|May 07, 2020|03/2020|0.12|0.14|240720000|221220000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.56|231270000|241340000
2022-01-16 17:32:11|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|1.15B|1150000000|29.08|369,923|57.53%|18.53-32.65|28.71-29.33|29.07|39574527|0.94|71.23|818.1M|818100000|0.41|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226300000|215490000|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211200000|205150000|2021-05-04|May 04, 2021|03/2021|0.35|0.165|203500000|187300000|2021-02-04|Feb 04, 2021|12/2020|0.08|-0.068|177100000|172100000|2020-11-17|Nov 17, 2020|09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.01|171200000|171100000|2020-05-12|May 12, 2020|03/2020|0.12|0.35|197000000|199890000|2020-02-11|Feb 11, 2020|12/2019|0.21|0.26|200100000|189160000
2022-01-16 17:32:14|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.24B|2240000000|46.92|126,166|27.36%|34.99-49.6|45.54-46.97|46.23|47711799|1.11|11.85|301.31M|301310000|3.9|0.44|0.94%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146770000|138620000|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135140000|132680000|2021-04-26|Apr 26, 2021|03/2021|1.12|0.8849|150380000|154920000|2021-01-25|Jan 25, 2021|12/2020|1.14|0.8439|163710000|162000000|2020-10-26|Oct 26, 2020|09/2020|1.46|0.4232|167350000|135560000|2020-07-20|Jul 20, 2020|06/2020|0.74|0.46|137460000|96770000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.54|99700000|91420000|2020-01-21|Jan 21, 2020|12/2019|0.7|0.66|93190000|88480000
2022-01-16 17:32:21|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|229.95M|229950000|55.88|4,575|-3.44%|53.96-78.89|55.46-56.3|56.5|4115154|0.42|18.27|100.51M|100510000|3.09|1.40|2.20%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32870000|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31320000|--|2021-06-11|Jun 11, 2021|03/2021|0.5|--|18280000|--|2021-02-05|Feb 05, 2021|12/2020|0.33|--|18030000|--|2020-11-06|Nov 06, 2020|09/2020|0.89|--|21840000|--|2020-08-07|Aug 07, 2020|06/2020|0.97|--|17690000|--|2020-06-12|Jun 12, 2020|03/2020|0.76|--|21710000|--|2020-02-07|Feb 07, 2020|12/2019|0.29|--|21380000|--
2022-01-16 17:32:23|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|0|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|509.28M|509280000|10.66|93,399|-|9.51-31.41|9.51-10.78|10.23|47774939|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|Jul 26, 2021|03/2020|-0.12|--|--|--|2021-07-26|Jul 26, 2021|12/2020|-0.63|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3|--|0.00|--|||
2022-01-16 17:32:27|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|254|Southern First Bancshares Stock Price Today (SFST) - Investing.com|495.77M|495770000|62.65|21,389|61.51%|37.83-65.59|62.05-62.9|62.49|7913381|0.92|11.46|54.08M|54080000|5.45|N/A|N/A|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26410000|25000000|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25050000|26910000|2021-04-27|Apr 27, 2021|03/2021|1.31|1.31|27190000|27190000|2021-01-26|Jan 26, 2021|12/2020|1.1|1.1|27960000|27960000|2020-10-27|Oct 27, 2020|09/2020|0.28|0.28|28230000|28240000|2020-07-28|Jul 28, 2020|06/2020|0.41|0.45|27900000|22230000|2020-04-28|Apr 28, 2020|03/2020|0.36|0.36|22010000|20830000|2020-01-28|Jan 28, 2020|12/2019|0.92|0.92|27400000|21170000
2022-01-16 17:32:31|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1500|Cars.com Inc Stock Price Today (CARS) - Investing.com|1.13B|1130000000|16.41|1,035,856|31.91%|10.75-19.09|15.95-16.55|16.35|69102003|2.1|54.36|618.38M|618380000|0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|May 06, 2021|03/2021|0.4719|0.358|153300000|149370000|2021-02-25|Feb 25, 2021|12/2020|0.09|0.065|153010000|146740000|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.43|102010000|94370000|2020-05-06|May 06, 2020|03/2020|-11.76|-0.09|148090000|144110000|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.06|152190000|153020000
2022-01-16 17:32:35|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|824.26M|824260000|27.89|171,216|20.63%|19.25-29.67|26.89-27.92|27.65|29553957|1.26|13.95|1.53B|1530000000|1.98|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463450000|403350000|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401670000|397150000|2021-05-03|May 03, 2021|03/2021|0.2162|0.21|315320000|306750000|2021-03-02|Mar 02, 2021|12/2020|0.2|0.235|347230000|340150000|2020-11-02|Nov 02, 2020|09/2020|0.55|0.45|383460000|384300000|2020-08-03|Aug 03, 2020|06/2020|0.65|0.32|400040000|329350000|2020-05-04|May 04, 2020|03/2020|0.12|0.22|296690000|306500000|2020-03-02|Mar 02, 2020|12/2019|0.22|0.26|346540000|298000000
2022-01-16 17:32:38|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|307.13M|307130000|18.97|95,785|-48.28%|17.01-56.81|18.09-18.97|18.66|16190524|-|-|288.18M|288180000|-0.72|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|May 13, 2021|03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|Mar 23, 2021|12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|Nov 11, 2020|09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.02|38690000|38690000|2020-06-16|Jun 16, 2020|03/2019|-0.03|--|18130000|--|2020-06-16|Jun 16, 2020|12/2019|-0.03|--|31600000|--
2022-01-16 17:32:41|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|15538|Joann Inc Stock Price Today (JOAN) - Investing.com|429.52M|429520000|10.43|407,800|-|8.51-17.41|10.36-10.78|10.7|41180969|-|5.10|2.52B|2520000000|2.1|0.40|3.96%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611000000|620840000|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574400000|574400000|2021-03-31|Mar 31, 2021|01/2021|1.57|--|840800000|--|2021-02-16|Feb 16, 2021|01/2020|-881.14|--|695600000|--|2021-02-16|Feb 16, 2021|10/2019|-463.82|--|1550000000|--||
2022-01-16 17:32:48|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|825|Customers Bancorp Stock Price Today (CUBI) - Investing.com|2.42B|2420000000|74.71|457,125|229.12%|20.97-76.13|69.45-74.85|71.82|32412378|1.55|8.16|448.14M|448140000|8.8|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245480000|173660000|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155240000|168110000|2021-04-28|Apr 28, 2021|03/2021|1.01|1.71|149560000|147690000|2021-01-27|Jan 27, 2021|12/2020|1.65|1.59|145780000|139630000|2020-10-28|Oct 28, 2020|09/2020|1.48|0.995|128910000|132380000|2020-07-30|Jul 30, 2020|06/2020|0.61|0.44|114600000|120850000|2020-05-04|May 04, 2020|03/2020|0.22|0.43|103210000|103330000|2020-01-22|Jan 22, 2020|12/2019|0.75|0.73|103880000|95550000
2022-01-16 17:32:52|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|71.99M|71990000|0.895|814,795|-75.88%|0.881-6.95|0.881-0.95|0.935|80448962|1.19|-|100.85M|100850000|-0.62|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|Jun 28, 2021|03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|10510000|10440000|2020-06-18|Jun 18, 2020|03/2020|-0.15|-0.15|9880000|10090000|2020-02-07|Feb 07, 2020|12/2019|-0.15|-0.16|9700000|9900000
2022-01-16 17:32:55|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|22|KemPharm Inc Stock Price Today (KMPH) - Investing.com|289.27M|289270000|8.19|441,669|37.42%|5.85-18.13|7.67-8.35|8.15|35319426|3.13|-|28.45M|28450000|-3.98|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11990000|12100000|2021-05-13|May 13, 2021|03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|Mar 11, 2021|12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|Oct 29, 2020|09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.02|6910000|6750000|2020-05-12|May 12, 2020|03/2020|-0.12|-0.06|2090000|5400000|2020-02-28|Feb 28, 2020|12/2019|-0.18|-0.09|1400000|5550000
2022-01-16 17:32:58|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|80|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|233.54M|233540000|2.390|177,852|-54.91%|2.23-12.301|2.28-2.4|2.36|97714447|0.87|-|1.74M|1740000|-0.86|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57000|4450000|2021-05-17|May 17, 2021|03/2021|-0.21|-0.17|192000|4410000|2021-03-17|Mar 17, 2021|12/2020|-0.18|-0.21|185000|3950000|2020-11-16|Nov 16, 2020|09/2020|-0.26|-0.24|181000|4080000|2020-09-29|Sep 29, 2020|06/2020|-0.23|-0.03|170000|5040000|2020-06-02|Jun 02, 2020|03/2020|-0.02|-0.24|315000|4940000|2020-04-30|Apr 30, 2020|12/2019|-0.0378|-0.24|3150000|4540000
2022-01-16 17:33:02|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|1.24B|1240000000|10.55|790,451|-|10.15-32.52|10.25-10.89|10.75|117547916|-|-|744.34M|744340000|-0.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213020000|210990000|2021-07-27|Jul 27, 2021|03/2020|0.07|--|113800000|--|2021-07-27|Jul 27, 2021|06/2020|0.16|--|153200000|--|2021-07-27|Jul 27, 2021|09/2020|0.07|--|145100000|--|2021-07-27|Jul 27, 2021|12/2020|0.33|--|235600000|--|2021-06-02|Jun 02, 2021|03/2021|0.37|--|235600000|--|
2022-01-16 17:33:07|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|630.07M|630070000|24.14|19,286|51.73%|15.85-29.8|24.02-24.51|24.29|26100629|1.57|7.96|290.81M|290810000|3.06|0.16|0.66%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75910000|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75620000|--|2021-05-05|May 05, 2021|03/2021|0.59|--|67930000|--|2021-02-02|Feb 02, 2021|12/2020|0.74|--|71350000|--|2020-11-06|Nov 06, 2020|09/2020|0.62|--|61250000|--|2020-08-04|Aug 04, 2020|06/2020|0.42|--|57560000|--|2020-05-08|May 08, 2020|03/2020|0.42|--|69570000|--|2020-02-04|Feb 04, 2020|12/2019|0.99|--|86280000|--
2022-01-16 17:33:10|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|599|Athenex Inc Stock Price Today (ATNX) - Investing.com|123.53M|123530000|1.130|1,090,995|-89.83%|1.03-14.9|1.03-1.14|1.06|109319039|0.61|-|117.05M|117050000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|May 06, 2021|03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.42|40170000|25460000|2020-05-07|May 07, 2020|03/2020|-0.24|-0.16|46940000|35690000|2020-02-27|Feb 27, 2020|12/2019|-0.28|-0.31|34360000|32630000
2022-01-16 17:33:16|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|328.55M|328550000|5.22|28,864|-55.76%|5.03-12|5.03-5.33|5.28|62941443|1.05|-|-|-|-0.76|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-16|Nov 16, 2021|09/2021|-0.11|-0.14|--|--|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|May 20, 2021|03/2021|--|-0.2|--|--|2021-03-03|Mar 03, 2021|12/2020|--|-0.20|--|--|2018-05-10|May 10, 2018|03/2018|-0.16|--|--|--|2018-03-15|Mar 15, 2018|12/2017|-0.02|-0.02|--|--|2017-11-03|Nov 03, 2017|09/2017|-0.02|-0.02|--|--|2017-08-08|Aug 08, 2017|06/2017|-0|-0.02|--|--
2022-01-16 17:33:21|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|493.16M|493160000|18.32|40,074|-19.3%|16.62-27.95|18.23-18.48|18.65|26919455|1.47|6.56|1.67B|1670000000|2.84|0.42|2.23%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445590000|384300000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422780000|410600000|2021-04-29|Apr 29, 2021|03/2021|0.8|0.702|415230000|395600000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.4923|385950000|355700000|2020-10-30|Oct 30, 2020|09/2020|0.5|0.496|364990000|329800000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.08|257980000|274500000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.39|382160000|383200000|2020-02-06|Feb 06, 2020|12/2019|0.32|0.23|375930000|387600000
2022-01-16 17:33:25|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|2.28B|2280000000|32.50|1,505,710|-47.6%|9.55-70.29|30.71-33.61|33.31|70031462|1.81|-|34.26M|34260000|-1.74|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|Apr 29, 2021|03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|Mar 01, 2021|12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|Aug 10, 2020|06/2020|0.29|-0.34|49440000|8250000|2020-05-11|May 11, 2020|03/2020|-0.35|-0.31|6010000|8270000|2020-03-10|Mar 10, 2020|12/2019|-0.26|-0.26|10050000|9680000
2022-01-16 17:33:28|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|50|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|271.13M|271130000|5.290|109,225|-70.11%|5.1-18.3|5.1-5.551|5.3|51253591|-|-|4.16M|4160000|-0.26|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|May 20, 2021|03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|Mar 29, 2021|12/2020|-0.02|--|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|1490000|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|--|1490000|--|2020-05-11|May 11, 2020|03/2020|-0|--|1490000|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|--|--
2022-01-16 17:33:32|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|128.64M|128640000|6.69|105,921|-39.78%|6.52-18.6|6.52-6.74|6.76|19229244|-0.27|9.35|77.18M|77180000|0.72|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18730000|23550000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.132|27530000|21650000|2021-01-28|Jan 28, 2021|12/2020|0.07|0.062|17010000|16120000|2020-10-27|Oct 27, 2020|09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|Aug 19, 2020|06/2020|0.13|0.01|12570000|12750000|2020-04-28|Apr 28, 2020|03/2020|-0.1|-0.04|10410000|10640000|2020-01-28|Jan 28, 2020|12/2019|0.06|0.03|14570000|12110000
2022-01-16 17:33:35|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|1401|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.42B|1420000000|27.60|682,757|19.9%|15.22-28.55|26.98-27.85|27.41|51410971|1.09|-|855.92M|855920000|-0.42|0.20|0.84%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202470000|173660000|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|May 05, 2021|03/2021|0.08|0.1668|213760000|209820000|2021-02-24|Feb 24, 2021|12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|Oct 28, 2020|09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.23|163700000|152270000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.5|226720000|219780000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.13|204900000|197140000
2022-01-16 17:33:40|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|2.19B|2190000000|25.56|573,055|5.06%|19.43-26.82|24.69-25.58|25.14|85745650|1.6|9.96|468.97M|468970000|2.53|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113590000|119600000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110890000|112140000|2021-05-04|May 04, 2021|03/2021|0.62|0.5971|105880000|106380000|2021-02-16|Feb 16, 2021|12/2020|0.59|0.5075|100710000|104420000|2020-11-05|Nov 05, 2020|09/2020|0.47|0.363|98800000|97170000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.32|98940000|98360000|2020-05-06|May 06, 2020|03/2020|0.75|0.67|107650000|99280000|2020-02-11|Feb 11, 2020|12/2019|0.75|0.7|95500000|98380000
2022-01-16 17:33:43|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|875.43M|875430000|15.85|171,828|-|12.52-50.5|14.45-16.26|15.11|55232088|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142000|--|2021-08-09|Aug 09, 2021|06/2020|-0.06|--|31000|--|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.31|-0.31|0.00|0.00|||
2022-01-16 17:33:46|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|159|Via Renewables Inc Stock Price Today (VIA) - Investing.com|410.51M|410510000|11.54|76,696|6.36%|9.38-12.4|11.26-11.56|11.34|35572388|1.06|12.88|412.21M|412210000|0.89|0.725|6.29%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97980000|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82200000|--|2021-05-06|May 06, 2021|03/2021|-0.66|--|113000000|--|2021-03-04|Mar 04, 2021|12/2020|0.14|--|119000000|--|2020-11-04|Nov 04, 2020|09/2020|0.52|--|140600000|--|2020-08-05|Aug 05, 2020|06/2020|0.62|--|128500000|--||
2022-01-16 17:33:49|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|110.71M|110710000|1.470|3,868,354|-85.31%|1.385-17.68|1.42-1.49|1.4|75312697|4.32|-|5.79M|5790000|-0.21|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2020000|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1940000|--|2021-05-17|May 17, 2021|03/2021|-0.5|--|1700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|127500|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|750300|--|2020-08-17|Aug 17, 2020|06/2020|-0.31|--|16330|--|2020-05-15|May 15, 2020|03/2020|-0.03|--|391000|--|2020-02-26|Feb 26, 2020|12/2019|-0.04|--|188900|--
2022-01-16 17:33:52|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|36|Immuneering Corp Stock Price Today (IMRX) - Investing.com|342.16M|342160000|13.00|62,322|-|12.23-33.99|12.23-13.55|13.82|26320199|-|-|4.2M|4200000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482130|700000|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480800|--|2021-09-09|Sep 09, 2021|06/2021|-1.61|-1.66|660040|725000|2021-07-30|Jul 30, 2021|03/2020|-0.13|--|483100|--|2021-07-30|Jul 30, 2021|12/2020|-0.7|--|2310000|--|2021-06-02|Jun 02, 2021|03/2021|-1.26|--|724000|--||
2022-01-16 17:34:04|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|133|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|214.88M|214880000|0.914|3,919,376|-55.85%|0.86-6.95|0.86-0.93|0.93|235200000|1.51|-|6.86M|6860000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|May 11, 2021|03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|Mar 11, 2021|12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.24|814000|766500|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|655000|444000|2020-05-14|May 14, 2020|03/2020|-0.41|-0.4|600000|1270000|2020-03-16|Mar 16, 2020|12/2019|-0.83|-1.43|688000|3910000
2022-01-16 17:34:08|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|165|Neuronetics Inc Stock Price Today (STIM) - Investing.com|105.74M|105740000|4.01|246,042|-71.46%|3.64-22.43|3.87-4.06|3.99|26367959|2.38|-|55.87M|55870000|-1.11|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|May 04, 2021|03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|Mar 02, 2021|12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|Aug 04, 2020|06/2020|-0.41|-0.52|9740000|8220000|2020-05-05|May 05, 2020|03/2020|-0.68|-0.5|11480000|13030000|2020-03-03|Mar 03, 2020|12/2019|-0.41|-0.44|17360000|16950000
2022-01-16 17:34:12|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|623.38M|623380000|4.60|784,240|-|3.46-27.18|4.57-4.88|4.85|135516513|-|53.48|658.31M|658310000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173070000|170890000|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171620000|164020000|2021-05-10|May 10, 2021|03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|157310000|--|2021-02-08|Feb 08, 2021|03/2020|0.06|--|144800000|--|2021-02-08|Feb 08, 2021|06/2020|0.09|--|152500000|--||
2022-01-16 17:34:15|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|462.96M|462960000|9.65|528,153|-54.97%|8.43-24|9.45-9.72|9.6|47974783|1.49|-|1.93B|1930000000|-3.47|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Neutral|Buy||Sell|Neutral||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560150000|491220000|2021-05-10|May 10, 2021|03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|Mar 08, 2021|12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|Nov 09, 2020|09/2020|0.32|0.16|522230000|440000000|2020-08-10|Aug 10, 2020|06/2020|0.09|-0.04|480600000|350000000|2020-05-07|May 07, 2020|03/2020|-0.66|-0.56|358160000|245000000|2020-03-10|Mar 10, 2020|12/2019|0.31|0.2|520000000|405000000
2022-01-16 17:34:19|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|279M|279000000|8.46|172,902|-3.09%|6.92-13.6|8.02-8.5|8.2|32978449|3.46|15.88|958.67M|958670000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239610000|254600000|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257940000|247190000|2021-05-04|May 04, 2021|03/2021|0.27|0.07|245120000|216870000|2021-03-09|Mar 09, 2021|12/2020|-0.05|0.04|216000000|183900000|2020-11-09|Nov 09, 2020|09/2020|0.21|-0.07|187700000|164750000|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.51|126900000|124750000|2020-05-18|May 18, 2020|03/2020|0.02|0.1|187110000|188090000|2020-03-16|Mar 16, 2020|12/2019|-0.24|0.19|189490000|214200000
2022-01-16 17:34:25|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|80.88M|80880000|3.76|601,367|-53.52%|3.62-24.21|3.62-3.8|3.78|21509375|2.69|-|33.21M|33210000|-1.41|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|May 13, 2021|03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|Mar 30, 2021|12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|Nov 11, 2020|09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|Aug 13, 2020|06/2020|-0.1006|-0.19|5580000|5050000|2020-05-14|May 14, 2020|03/2020|-0.2235|-0.12|5780000|5420000|2020-03-25|Mar 25, 2020|12/2019|-0.4|-0.15|4800000|4670000
2022-01-16 17:34:30|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|984.92M|984920000|3.920|2,561,538|24.84%|3.13-6.25|3.673-3.945|3.76|251256353|1.78|-|81.37M|81370000|-0.33|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|May 12, 2021|03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|Aug 05, 2020|06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|May 06, 2020|03/2020|-0.04|-0.06|16240000|14800000|2020-02-25|Feb 25, 2020|12/2019|-0.07|-0.07|15990000|15050000
2022-01-16 17:34:33|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|90.61M|90610000|2.97|285,038|-63.96%|2.79-19.73|2.79-3.01|3.02|30508260|0.41|-|-|-|-8.42|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|Apr 19, 2021|12/2020|-1.66|-0.05|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.12|--|--|--|2020-05-13|May 13, 2020|03/2020|-0.02|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.02|--|--|--
2022-01-16 17:34:36|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|63|CVRx Inc Stock Price Today (CVRX) - Investing.com|192.73M|192730000|9.47|84,632|-|8.88-29|8.88-9.55|9.25|20351779|-|-|11.47M|11470000|-1.73|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997000|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|Aug 09, 2021|06/2020|-0.18|--|1250000|--|2021-08-04|Aug 04, 2021|06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|Jul 01, 2021|03/2020|-0.19|--|1720000|--|2021-07-01|Jul 01, 2021|12/2020|-0.69|--|6050000|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|2900000|--|
2022-01-16 17:34:40|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|92|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|191.58M|191580000|5.85|273,868|-75%|5.53-25.24|5.53-5.88|5.77|32748556|-|-|26.82M|26820000|-3.43|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|May 06, 2021|03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|Mar 10, 2021|12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|Aug 05, 2020|06/2020|-0.51|-0.47|2760000|5610000|2020-05-06|May 06, 2020|03/2020|-0.51|-0.4|3300000|7210000|2020-03-12|Mar 12, 2020|12/2019|-0.58|-0.53|2230000|3730000
2022-01-16 17:34:43|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|31|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|112.3M|112300000|1.000|452,534|-63.1%|0.897-4.5|0.897-1.02|0.959|112317829|1.74|-|6.67M|6670000|-0.91|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|May 13, 2021|03/2021|-0.32|-0.1667|473000|539330|2021-03-08|Mar 08, 2021|12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.11|1340000|2250000|2020-05-07|May 07, 2020|03/2020|-0.36|-0.1|2750000|1840000|2020-03-11|Mar 11, 2020|12/2019|0.03|-0.03|-8720000|2300000
2022-01-16 17:34:47|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|594|Lakeland Financial Stock Price Today (LKFN) - Investing.com|2.15B|2150000000|84.86|147,748|41.81%|56.06-85.29|83.68-85.29|84.51|25299178|0.76|22.49|119.37M|119370000|3.76|1.60|1.89%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56860000|56630000|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55000000|55000000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.8825|56240000|56670000|2021-01-25|Jan 25, 2021|12/2020|0.97|0.81|56500000|53500000|2020-10-26|Oct 26, 2020|09/2020|0.89|0.72|53030000|50870000|2020-07-27|Jul 27, 2020|06/2020|0.77|0.5|50700000|49770000|2020-04-27|Apr 27, 2020|03/2020|0.67|0.59|49630000|48170000|2020-01-27|Jan 27, 2020|12/2019|0.86|0.77|50000000|49630000
2022-01-16 17:34:50|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|2905|Huron Stock Price Today (HURN) - Investing.com|967.49M|967490000|47.19|85,182|-17.36%|44.33-60.34|46.88-47.6|47.85|20502001|0.89|40.34|866.33M|866330000|1.19|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224010000|230450000|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230130000|212620000|2021-05-04|May 04, 2021|03/2021|0.35|0.356|203210000|198350000|2021-02-23|Feb 23, 2021|12/2020|0.45|0.352|198350000|199740000|2020-11-02|Nov 02, 2020|09/2020|0.59|0.2725|205300000|200730000|2020-07-30|Jul 30, 2020|06/2020|0.68|0.19|217860000|191230000|2020-04-30|Apr 30, 2020|03/2020|0.44|0.38|222620000|216350000|2020-02-25|Feb 25, 2020|12/2019|0.79|0.64|232270000|216570000
2022-01-16 17:34:53|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|584.27M|584270000|10.06|214,653|-|8.11-34|9.71-10.13|10.02|58079002|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|Jun 28, 2021|03/2020|-0|--|--|--|2021-06-28|Jun 28, 2021|12/2020|-1.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.34|--|0.00|--|||
2022-01-16 17:34:57|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|166.64M|166640000|2.690|343,373|-80.92%|2.6-15.49|2.6-2.72|2.69|61947150|1.83|-|21.39M|21390000|-1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|May 06, 2021|03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|Mar 04, 2021|12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.4|3190000|1900000|2020-05-07|May 07, 2020|03/2020|-0.39|-0.42|2380000|1870000|2020-03-05|Mar 05, 2020|12/2019|-0.46|-0.46|508000|691290
2022-01-16 17:35:01|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.19B|1190000000|42.73|249,647|33.07%|27.72-59.34|42.42-44.4|44.21|27823708|1.56|6.62|3.06B|3060000000|6.68|0.75|1.76%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2022-01-06|Jan 06, 2022|11/2021|1.58|1.76|798000000|857060000|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845620000|782070000|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820720000|807750000|2021-04-07|Apr 07, 2021|02/2021|1.51|0.99|600110000|597100000|2021-01-07|Jan 07, 2021|11/2020|0.57|0.39|492110000|437650000|2020-10-22|Oct 22, 2020|08/2020|0.23|0.13|464590000|412600000|2020-07-01|Jul 01, 2020|05/2020|0.05|-0.13|402680000|368600000|2020-04-02|Apr 02, 2020|02/2020|0.31|0.23|439480000|426410000
2022-01-16 17:35:05|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.58B|1580000000|93.81|104,283|31.39%|63.77-114.47|92.85-95.77|96.1|16891176|1.72|17.31|1.06B|1060000000|5.55|1.68|1.76%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-12-08|Dec 08, 2021|10/2021|1.19|0.288|247730000|227690000|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328670000|308190000|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265760000|233070000|2021-03-25|Mar 25, 2021|01/2021|0.13|0.2065|221370000|217020000|2020-12-09|Dec 09, 2020|10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|Sep 03, 2020|07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|Jun 10, 2020|04/2020|-1.12|-0.27|160340000|172540000|2020-03-26|Mar 26, 2020|01/2020|1.09|1.1|297600000|306750000
2022-01-16 17:35:09|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.24B|2240000000|73.49|102,640|-23.48%|67.91-104.9|72.65-73.84|73.84|30486769|0.85|22.65|3.72B|3720000000|3.26|0.70|0.95%|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|2022-01-06|Jan 06, 2022|11/2021|0.98|0.9304|975360000|967860000|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909610000|879770000|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895260000|848370000|2021-04-08|Apr 08, 2021|02/2021|0.92|1.06|937570000|938350000|2021-01-07|Jan 07, 2021|11/2020|0.9|0.6815|838400000|838400000|2020-10-29|Oct 29, 2020|08/2020|0.65|0.6016|810580000|802500000|2020-07-09|Jul 09, 2020|05/2020|0.41|0.27|799930000|693450000|2020-04-08|Apr 08, 2020|02/2020|0.85|0.81|906740000|895460000
2022-01-16 17:35:12|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|262|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.69B|1690000000|27.54|511,332|-0.65%|12.75-33.09|25.13-27.66|25.89|61226392|0.78|-|221.23M|221230000|-4.57|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|May 06, 2021|03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|Mar 01, 2021|12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.51|48430000|47080000|2020-05-11|May 11, 2020|03/2020|-0.2|-0.56|47770000|43430000|2020-02-24|Feb 24, 2020|12/2019|-0.26|-0.59|46690000|46020000
2022-01-16 17:35:16|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.47B|1470000000|22.68|917,569|-8.81%|19.56-31.12|21.77-23|23.07|64974647|2.13|8.62|2.96B|2960000000|2.68|0.90|3.69%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643070000|611300000|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628620000|648600000|2021-05-27|May 27, 2021|04/2021|0.21|-0.195|520000000|497440000|2021-03-31|Mar 31, 2021|01/2021|1.18|0.5625|648460000|659930000|2020-12-02|Dec 02, 2020|10/2020|0.58|0.052|569280000|515580000|2020-09-02|Sep 02, 2020|07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|Jun 10, 2020|04/2020|-1.81|-0.91|260250000|302680000|2020-03-18|Mar 18, 2020|01/2020|1.22|1.12|842250000|851190000
2022-01-16 17:35:20|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|689.22M|689220000|7.990|649,434|68.57%|4.76-10.37|7.85-8.15|8.24|86260649|2.63|3,961.54|680.92M|680920000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160000000|187080000|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202900000|173330000|2021-04-22|Apr 22, 2021|03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|Feb 09, 2021|12/2020|0.04|-0.16|149900000|132730000|2020-11-12|Nov 12, 2020|09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|Aug 12, 2020|06/2020|-0.39|-0.61|135400000|111900000|2020-05-14|May 14, 2020|03/2020|-0.72|-0.37|148600000|167250000|2020-03-30|Mar 30, 2020|12/2019|0.26|1.4|180400000|469580000
2022-01-16 17:35:23|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.94B|1940000000|48.86|97,726|29.19%|32.67-52.25|47.81-49.1|49.09|39655236|0.89|18.91|1.05B|1050000000|2.59|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332380000|244700000|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284900000|216900000|2021-05-07|May 07, 2021|03/2021|0.37|0.19|183980000|162200000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.155|250210000|162800000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.06|158580000|133500000|2020-08-06|Aug 06, 2020|06/2020|0.00|-0.16|117400000|103800000|2020-05-07|May 07, 2020|03/2020|0.33|0.31|190720000|167800000|2020-02-20|Feb 20, 2020|12/2019|0.52|0.48|237910000|215770000
2022-01-16 17:35:26|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|614.81M|614810000|6.64|1,038,103|-|6.12-31.53|6.46-6.82|6.74|92591472|-|-|8.11M|8110000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|Jul 23, 2021|03/2020|-0.15|--|572000|--|2021-07-23|Jul 23, 2021|12/2020|-0.55|--|4780000|--|2021-06-02|Jun 02, 2021|03/2021|-0.1784|--|1100000|--|||
2022-01-16 17:35:31|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.26B|1260000000|63.23|69,441|5.81%|52.31-72.34|62.23-63.71|63.15|19947689|1.2|11.03|42.53B|42530000000|5.73|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-29|Nov 29, 2021|09/2021|0.36|1.44|390100000|280550000|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431500000|280140000|2021-05-10|May 10, 2021|03/2021|2.73|1.9|334200000|277040000|2021-02-08|Feb 08, 2021|12/2020|0.98|1.39|256100000|242500000|2020-12-09|Dec 09, 2020|09/2020|1.45|1.45|244680000|333100000|2020-08-06|Aug 06, 2020|06/2020|1.87|--|322400000|--|2020-05-06|May 06, 2020|03/2020|2|--|366800000|--|2020-02-05|Feb 05, 2020|12/2019|0.84|--|276800000|--
2022-01-16 17:35:34|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Beverages|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|127.02M|127020000|0.865|1,478,236|-70.88%|0.822-4.55|0.822-0.89|0.859|146812746|1.05|-|439.53M|439530000|-0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|May 10, 2021|03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|Mar 16, 2021|12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|Nov 09, 2020|09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|62640000|65860000|2020-05-11|May 11, 2020|03/2020|-0.14|-0.11|63690000|62910000|2020-03-16|Mar 16, 2020|12/2019|-0.83|-0.08|59230000|66200000
2022-01-16 17:35:38|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|500.19M|500190000|16.17|152,794|-9.16%|14.16-22.49|15.94-16.18|16.21|30933517|0.84|22.76|538.82M|538820000|0.71|0.08|0.52%|Mar 14, 2022|2022-03-14|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147300000|135000000|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134610000|117500000|2021-05-06|May 06, 2021|03/2021|0.1|0.01|116160000|110050000|2021-03-11|Mar 11, 2021|12/2020|0.26|0.22|140750000|144550000|2020-11-09|Nov 09, 2020|09/2020|0.1|0.115|117440000|118200000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.11|104560000|116630000|2020-05-11|May 11, 2020|03/2020|0.02|0.01|95960000|98230000|2020-03-09|Mar 09, 2020|12/2019|0.12|0.11|131000000|135880000
2022-01-16 17:35:42|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|712.52M|712520000|27.98|32,934|87.28%|14-29.82|27.57-28.39|27.91|25465236|0.41|13.36|73.33M|73330000|2.09|0.56|2.39%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37720000|34770000|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33420000|30270000|2021-04-23|Apr 23, 2021|03/2021|0.5|0.41|29720000|26370000|2021-01-22|Jan 22, 2021|12/2020|0.37|0.3367|24570000|23670000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3067|23900000|22100000|2020-07-24|Jul 24, 2020|06/2020|0.3|0.25|21340000|20170000|2020-04-24|Apr 24, 2020|03/2020|0.38|0.4|23420000|24100000|2020-01-24|Jan 24, 2020|12/2019|0.42|0.46|24300000|26470000
2022-01-16 17:35:45|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|523.53M|523530000|4.98|1,338,926|-64.73%|4.83-21.91|4.83-5.04|5.04|105126385|1.57|-|275.57M|275570000|-0.54|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|Mar 01, 2021|12/2020|-0.07|0.002|86060000|83800000|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.006|90240000|80520000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.01|80690000|79770000|2020-05-06|May 06, 2020|03/2020|-0.06|-0.08|56840000|52730000|2020-03-11|Mar 11, 2020|12/2019|-0.1|-0.08|52330000|51910000
2022-01-16 17:35:58|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|404.51M|404510000|11.90|43,614|-24.4%|11-19.28|11.77-12.09|12.04|33992054|1.19|14.82|292.59M|292590000|0.81|0.48|3.65%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75840000|75200000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67260000|76500000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.19|78380000|74300000|2021-01-27|Jan 27, 2021|12/2020|0.21|0.17|71110000|64500000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.21|68780000|72600000|2020-07-29|Jul 29, 2020|06/2020|0.05|0.03|40820000|31730000|2020-04-29|Apr 29, 2020|03/2020|0.12|0.21|59120000|85160000|2020-01-29|Jan 29, 2020|12/2019|0.1|0.12|48180000|60090000
2022-01-16 17:36:08|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|1.42B|1420000000|16.07|794,685|-13.65%|11.81-21.85|14.38-16.23|14.23|88417386|1.84|-|12.79M|12790000|-3.62|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Sell||Sell|Neutral||Sell|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|May 04, 2021|03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|Mar 01, 2021|12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-1.14|-1.2|0.00|1400000|2020-05-06|May 06, 2020|03/2020|-1.2|-1.41|0.00|9390000|2020-02-27|Feb 27, 2020|12/2019|-1.36|-1.34|0.00|1590000
2022-01-16 17:36:11|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|224.76M|224760000|5.400|1,671,336|-19.52%|3.18-11.99|5.39-6.17|6.18|41622640|-|-|586.27M|586270000|-2.32|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|May 13, 2021|03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|Feb 24, 2021|12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|Nov 16, 2020|09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|Aug 11, 2020|06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|May 12, 2020|03/2019|-1.68|--|89440000|--|2020-05-12|May 12, 2020|03/2020|-1.23|-0.83|113040000|110200000
2022-01-16 17:36:14|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|165|Neuropace Inc Stock Price Today (NPCE) - Investing.com|251.89M|251890000|10.36|62,682|-|8.29-27.38|10-10.86|10.8|24314002|-|-|23.85M|23850000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Sell|Neutral||Sell|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|Jun 02, 2021|03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|10750000|--||||
2022-01-16 17:36:18|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|538.03M|538030000|32.50|23,067|54.84%|19.8-34.5|31.89-32.51|32.22|16554846|0.94|11.66|58.22M|58220000|2.77|0.96|2.84%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26890000|25800000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25370000|24000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.63|25590000|24700000|2021-01-28|Jan 28, 2021|12/2020|0.52|0.43|24590000|23200000|2020-10-29|Oct 29, 2020|09/2020|0.49|0.48|24340000|23200000|2020-07-23|Jul 23, 2020|06/2020|0.48|0.42|22520000|21800000|2020-04-23|Apr 23, 2020|03/2020|0.49|0.45|20980000|19400000|2020-01-23|Jan 23, 2020|12/2019|0.46|0.44|19430000|19000000
2022-01-16 17:36:22|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|633|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|356.98M|356980000|18.03|23,089|-|15.56-25.91|17.06-19.52|18.5|19799424|-|21.60|343.29M|343290000|0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102710000|102090000|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94530000|91330000|2021-05-27|May 27, 2021|03/2021|0.12|0.1233|75700000|75790000|2021-03-03|Mar 03, 2021|12/2020|0.14|--|70290000|--|2021-02-18|Feb 18, 2021|09/2019|0.01|--|60190000|--|2021-02-18|Feb 18, 2021|09/2020|0.27|--|76320000|--|2020-10-13|Oct 13, 2020|06/2020|0.82|--|148800000|--|2019-09-17|Sep 17, 2019|06/2019|0.08|--|60010000|--
2022-01-16 17:36:25|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3072|Drive Shack Inc Stock Price Today (DS) - Investing.com|133.54M|133540000|1.450|1,432,917|-38.56%|1.39-4.01|1.42-1.51|1.5|92093425|1.32|-|271.63M|271630000|-0.17|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|May 07, 2021|03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|Mar 12, 2021|12/2020|0.13|-0.17|60290000|60340000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.23|32100000|39530000|2020-05-08|May 08, 2020|03/2020|-0.28|-0.23|61140000|53980000|2020-03-06|Mar 06, 2020|12/2019|-0.25|-0.26|71820000|55500000
2022-01-16 17:36:28|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|322.99M|322990000|10.29|96,650|-9.26%|8.5-14.18|10.15-10.38|10.37|31388300|0.38|61.85|80.67M|80670000|0.17|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21500000|21100000|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20250000|19890000|2021-05-11|May 11, 2021|03/2021|0.05|0.00|19740000|18610000|2021-02-10|Feb 10, 2021|12/2020|0.06|0.01|19230000|18470000|2020-11-10|Nov 10, 2020|09/2020|0.08|0.0629|19060000|19000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.05|19030000|18650000|2020-05-07|May 07, 2020|03/2020|0.07|0.00|18350000|17550000|2020-02-06|Feb 06, 2020|12/2019|0.08|0.01|18160000|17550000
2022-01-16 17:36:31|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|169|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|461.75M|461750000|12.41|202,481|-|11.12-28.96|11.76-12.54|11.98|37207823|-|-|38.76M|38760000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8560000|--|2021-08-10|Aug 10, 2021|06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|May 18, 2021|03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|Mar 03, 2021|12/2020|-0.205|--|12800000|--|||
2022-01-16 17:36:35|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|440.43M|440430000|10.65|105,430|-|10.48-19.82|10.48-11.17|10.96|41354643|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|Jun 14, 2021|03/2020|-0.12|--|10000|--|2021-06-02|Jun 02, 2021|03/2021|-1.3|-0.7733|0.00|0.00||||
2022-01-16 17:36:38|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|226|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|87.65M|87650000|0.869|618,017|-87.24%|0.86-9.48|0.86-0.923|0.923|100893301|-|-|124.45M|124450000|-2.51|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|May 13, 2021|03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|Mar 30, 2021|12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|Dec 02, 2020|09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|12900000|--|2020-05-08|May 08, 2020|03/2020|-0|--|58000000|--|
2022-01-16 17:36:41|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|456.87M|456870000|16.31|71,050|-|15-30.89|15-16.51|15.8|28011917|-|-|36.94M|36940000|-0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|Jun 25, 2021|03/2020|0.01|--|6110000|--|2021-06-25|Jun 25, 2021|06/2020|--|--|6040000|--|2021-06-25|Jun 25, 2021|09/2020|0.01|--|8980000|--|2021-06-25|Jun 25, 2021|12/2020|--|--|10160000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|9090000|--|
2022-01-16 17:36:44|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|231.65M|231650000|9.49|112,642|-|8.83-29.43|8.89-9.76|9.39|24410393|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|Jun 09, 2021|03/2020|-1.91|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-11.53|--|0.00|--|2021-05-06|May 06, 2021|12/2020|-12.77|--|--|--|||
2022-01-16 17:36:47|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|1.39B|1390000000|18.35|141,502|-|13.14-24.5|17.38-18.43|18|75889278|-|-|960.64M|960640000|-0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-11-05|Nov 05, 2021|09/2020|0.02|--|226300000|--|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|Aug 27, 2021|06/2020|-0.04|--|189100000|--|2021-08-26|Aug 26, 2021|06/2021|0.185|0.1844|253300000|252260000|2021-07-29|Jul 29, 2021|03/2020|-0.25|--|172600000|--|2021-07-29|Jul 29, 2021|12/2020|-0.33|--|814100000|--|2021-06-02|Jun 02, 2021|03/2021|0.1347|--|220500000|--|
2022-01-16 17:36:50|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|786.35M|786350000|7.77|794,557|376.69%|5.85-17.44|7.54-7.86|7.86|101202705|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|Jul 12, 2021|03/2021|-0.09|--|6500000|--|||||
2022-01-16 17:36:54|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|982|Cass Stock Price Today (CASS) - Investing.com|557.74M|557740000|39.81|52,319|-4.28%|39.14-48.55|39.6-40.58|40.16|14010148|0.75|21.27|151.91M|151910000|1.89|1.12|2.74%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39010000|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37800000|--|2021-04-29|Apr 29, 2021|03/2021|0.49|--|36520000|--|2021-01-28|Jan 28, 2021|12/2020|0.44|--|37130000|--|2020-10-22|Oct 22, 2020|09/2020|0.4|--|35750000|--|2020-07-23|Jul 23, 2020|06/2020|0.37|--|33900000|--|2020-04-23|Apr 23, 2020|03/2020|0.52|--|38100000|--|2020-01-31|Jan 31, 2020|12/2019|0.43|--|38940000|--
2022-01-16 17:36:59|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|214.83M|214830000|6.12|80,025|-|5.99-23.1|5.99-6.61|6.37|35103094|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-0.17|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-0.6|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.9966|--|0.00|--|||
2022-01-16 17:37:02|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|262.27M|262270000|9.03|178,027|-|7-22.22|8.25-9.44|8.28|29044784|-|-|-|-|-1.38|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|5|2021-11-03|Nov 03, 2021|09/2020|-0.04|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|Apr 15, 2021|12/2020|-0.12|--|--|--|||
2022-01-16 17:37:06|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|423.38M|423380000|9.990|65,905|33.91%|6.89-10.41|9.36-10.05|9.49|42380624|1|-|123.57M|123570000|-0.42|0.38|4.17%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|May 10, 2021|03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|Mar 16, 2021|12/2020|-0.1|0.01|30340000|30800000|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.01|30730000|30610000|2020-05-11|May 11, 2020|03/2020|-0.02|-0.01|30890000|31030000|2020-03-12|Mar 12, 2020|12/2019|-0.05|-0.36|30630000|31030000
2022-01-16 17:37:15|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|200|Biodesix Inc Stock Price Today (BDSX) - Investing.com|146.23M|146230000|4.75|154,294|-83.04%|4.02-31.99|4.5-4.93|4.94|30784278|-|-|74.31M|74310000|-1.25|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|May 11, 2021|03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|Mar 16, 2021|12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|Dec 10, 2020|09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|Oct 02, 2020|06/2019|-9.65|--|12340000|--|2020-09-02|Sep 02, 2020|06/2020|-0.275|--|4200000|--|
2022-01-16 17:37:18|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|72|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|69.5M|69500000|2.32|297,464|-|2.25-26.3|2.25-2.42|2.45|29956483|-|-|2.83M|2830000|-4.62|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729000|--|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.6875|540000|787500|2021-05-17|May 17, 2021|03/2021|-1.56|-1.56|400000|380670|2021-03-30|Mar 30, 2021|12/2020|-1.9|-1.3|479500|2530000|2021-01-15|Jan 15, 2021|09/2019|-2.47|--|791000|--||
2022-01-16 17:37:21|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|249.62M|249620000|14.11|29,101|-28.45%|10.77-25.5|13.96-14.31|14.37|17690813|-|30.58|443.46M|443460000|0.47|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-22|Nov 22, 2021|09/2021|0.05|0.2721|108570000|112720000|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108880000|111320000|2021-05-18|May 18, 2021|03/2021|0.32|0.225|108830000|110520000|2021-02-18|Feb 18, 2021|12/2020|0.33|0.2853|117180000|115230000|2020-11-16|Nov 16, 2020|09/2020|0.31|0.1633|108770000|101000000|2020-09-24|Sep 24, 2020|06/2020|0.14|0.16|100880000|96800000|2020-07-29|Jul 29, 2020|03/2019|0.01|--|280500000|--|2020-06-03|Jun 03, 2020|03/2020|0.4496|--|101580000|--
2022-01-16 17:37:26|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|1450|Cross Country Stock Price Today (CCRN) - Investing.com|866.86M|866860000|22.81|426,856|150.38%|8.6-30.4|22.51-23.56|23.35|38003670|1.07|14.72|1.25B|1250000000|1.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374910000|320480000|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331830000|306640000|2021-05-05|May 05, 2021|03/2021|0.58|0.3415|329240000|289200000|2021-02-24|Feb 24, 2021|12/2020|0.19|0.0863|215610000|196360000|2020-11-04|Nov 04, 2020|09/2020|0.12|-0.03|193970000|174570000|2020-08-05|Aug 05, 2020|06/2020|0.16|-0.03|216780000|198940000|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|210060000|210040000|2020-03-04|Mar 04, 2020|12/2019|0.07|0.06|215100000|208150000
2022-01-16 17:37:30|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|622|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|1.1B|1100000000|18.61|592,948|1.47%|13.6-25.05|18.14-18.68|18.75|59081999|1.57|-|202.29M|202290000|-0.91|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Sell||Sell|Neutral||Sell|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|Apr 29, 2021|03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|Mar 04, 2021|12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|Oct 29, 2020|09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|Jul 28, 2020|06/2020|-0.44|-0.52|8860000|11140000|2020-04-30|Apr 30, 2020|03/2020|-0.48|-0.12|33310000|44950000|2020-02-19|Feb 19, 2020|12/2019|0.35|0.31|124280000|117430000
2022-01-16 17:37:35|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4800|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.53B|1530000000|3.260|1,980,885|127.97%|1.43-3.7|3.18-3.28|3.29|470703669|2.48|-|2.04B|2040000000|-1.14|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|May 10, 2021|03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|Feb 25, 2021|12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|Nov 09, 2020|09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|Aug 07, 2020|06/2020|-0.2954|-0.37|314910000|339740000|2020-05-06|May 06, 2020|03/2020|-0.5987|-0.21|550810000|536950000|2020-02-27|Feb 27, 2020|12/2019|0.06|0.06|745230000|737050000
2022-01-16 17:37:40|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|323.99M|323990000|8.130|294,064|-31.68%|5.83-12.6|7.9-8.135|8|39851022|2.89|-|-|-|-7.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-6.06|-0.51|0.00|50000|2020-11-09|Nov 09, 2020|09/2020|-5.07|-0.56|312000|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.96|-0.21|528000|1500000|2020-05-11|May 11, 2020|03/2020|-0.8|-0.3|7030000|2000000|2020-03-26|Mar 26, 2020|12/2019|0.28|-0.27|15290000|3740000
2022-01-16 17:37:44|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|905.94M|905940000|20.82|434,293|-3.57%|17.05-30.65|20.33-20.85|20.64|43512743|0.41|12.71|317.89M|317890000|1.62|N/A|N/A|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76200000|68400000|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63510000|77230000|2021-05-07|May 07, 2021|03/2021|0.56|0.4525|85260000|84480000|2021-02-05|Feb 05, 2021|12/2020|0.65|0.38|92920000|83890000|2020-11-13|Nov 13, 2020|09/2020|0.19|0.1675|64150000|60380000|2020-08-07|Aug 07, 2020|06/2020|0.55|0.23|84800000|66040000|2020-05-08|May 08, 2020|03/2020|0.23|0.08|57300000|57000000|2020-02-07|Feb 07, 2020|12/2019|0.1|0.06|47420000|48710000
2022-01-16 17:37:47|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|420|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|671.08M|671080000|14.32|234,777|-|9.87-24.73|13.73-15.73|15.56|46863026|-|-|241.37M|241370000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|Jun 25, 2021|03/2020|-0.04|--|31790000|--|2021-06-25|Jun 25, 2021|12/2020|-0.29|--|106600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.22|--|29100000|--||
2022-01-16 17:37:51|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|141.67M|141670000|0.7997|383,805|-47.73%|0.62-2.9|0.78-0.828|0.813|177152701|0.28|-|41.22M|41220000|-0.09|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|May 13, 2021|03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|Mar 23, 2021|12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|Aug 10, 2020|06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|May 11, 2020|03/2020|-0.05|-0.04|9650000|10490000|2020-03-12|Mar 12, 2020|12/2019|-0.08|-0.06|6700000|7340000
2022-01-16 17:37:56|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.17B|1170000000|16.77|567,941|31.84%|10.92-18.97|16.54-17.05|16.99|69492201|0.49|5.44|374.67M|374670000|3.12|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97860000|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100810000|--|2021-04-28|Apr 28, 2021|03/2021|0.84|-0.01|85520000|--|2021-02-03|Feb 03, 2021|12/2020|0.48|0.4|90480000|75300000|2020-10-28|Oct 28, 2020|09/2020|0.26|0.42|88690000|71100000|2020-07-29|Jul 29, 2020|06/2020|0.69|0.32|68950000|68300000|2020-04-29|Apr 29, 2020|03/2020|0.59|0.36|78680000|60800000|2020-02-05|Feb 05, 2020|12/2019|0.42|0.5|75970000|71800000
2022-01-16 17:38:00|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|830|Zhone Stock Price Today (DZSI) - Investing.com|407.76M|407760000|14.97|113,249|-12.2%|10.77-23.48|14.68-15.3|15.36|27238570|1.28|-|340.82M|340820000|-1.9|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88400000|87280000|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|May 03, 2021|03/2021|0.1|-0.215|81030000|71770000|2021-02-22|Feb 22, 2021|12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|Oct 29, 2020|09/2020|0.2|0.0333|93950000|77410000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.14|70530000|62320000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.39|47480000|45640000|2020-03-05|Mar 05, 2020|12/2019|-0.11|0.16|77610000|82660000
2022-01-16 17:38:02|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|559.17M|559170000|7.76|277,359|-|7.38-33.37|7.38-8.14|7.98|72058523|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--|2021-08-03|Aug 03, 2021|06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|0.00|--|2021-05-28|May 28, 2021|03/2020|-0.08|--|--|--|2021-05-28|May 28, 2021|12/2020|-0.4|--|--|--||
2022-01-16 17:38:08|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|217.73M|217730000|5.38|107,079|-|5.09-26.98|5.11-5.43|5.4|40470323|-|-|330K|330000|-2.41|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2020|-0.06|--|730000|--|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-0.05|--|151000|--|2021-08-16|Aug 16, 2021|06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|Jul 02, 2021|03/2020|-0.05|--|226000|--|2021-07-02|Jul 02, 2021|12/2020|-0.19|--|1440000|--|2021-06-02|Jun 02, 2021|03/2021|-0.94|--|0.00|--|
2022-01-16 17:38:23|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|957.11M|957110000|19.30|66,142|-11.87%|18.41-26.55|19.11-19.49|19.49|49591221|1.94|8.68|1.33B|1330000000|2.25|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418700000|405970000|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312900000|308680000|2021-04-20|Apr 20, 2021|03/2021|0.59|0.4153|287100000|285240000|2021-01-21|Jan 21, 2021|12/2020|0.46|0.3663|307100000|261490000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.2277|347600000|202100000|2020-07-23|Jul 23, 2020|06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|Apr 23, 2020|03/2020|0.2|0.16|159100000|159100000|2020-01-23|Jan 23, 2020|12/2019|0.35|0.13|247200000|145010000
2022-01-16 17:38:25|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|304.18M|304180000|11.12|76,881|-|8.8-19.67|10.8-11.53|11.02|27353915|-|-|28.85M|28850000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Buy|Neutral||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|Jul 09, 2021|03/2020|-0.79|--|2890000|--|2021-07-09|Jul 09, 2021|12/2020|0.13|--|14680000|--|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|3480000|--|||
2022-01-16 17:38:28|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|874|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|213.03M|213030000|2.620|3,319,441|-68.47%|2.45-10.84|2.45-2.719|2.73|81307550|-|-|514.06M|514060000|-1.49|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|May 12, 2021|03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|Mar 08, 2021|12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|Nov 12, 2020|09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|Sep 02, 2020|06/2020|-0.34|--|32400000|--|2020-05-14|May 14, 2020|03/2020|0.03|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.02|--|27350000|--
2022-01-16 17:38:31|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|301.05M|301050000|7.28|137,883|-|6.39-27.04|7.15-8.02|7.97|41352523|-|-|23.27M|23270000|-1.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2020|-0.26|--|5250000|--|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|Aug 27, 2021|06/2020|-0.27|--|2590000|--|2021-08-26|Aug 26, 2021|06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|Jul 12, 2021|03/2020|-0.25|--|3000000|--|2021-07-12|Jul 12, 2021|12/2020|-1.17|--|16080000|--|2021-06-02|Jun 02, 2021|03/2021|-0.69|--|5000000|--|
2022-01-16 17:38:35|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|219|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|509.41M|509410000|18.15|36,052|35.96%|12.79-20.05|17.64-18.42|17.86|28066822|0.74|13.59|67.68M|67680000|1.31|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30040000|28080000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27190000|27200000|2021-04-29|Apr 29, 2021|03/2021|0.37|0.33|26400000|25750000|2021-01-28|Jan 28, 2021|12/2020|0.17|0.2433|25800000|22800000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.24|22730000|21750000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.23|21960000|22100000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.24|21820000|20450000|2020-01-23|Jan 23, 2020|12/2019|0.29|0.26|21040000|20100000
2022-01-16 17:38:38|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|395.69M|395690000|10.45|325,098|-|10.16-35.46|10.16-10.63|10.59|37865143|-|-|75.81M|75810000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|Jun 08, 2021|03/2020|-0.27|--|17890000|--|2021-06-02|Jun 02, 2021|03/2021|-0.115|--|25500000|--||||
2022-01-16 17:38:41|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|2.98B|2980000000|10.41|416,217|-|9.96-20.43|9.96-10.45|10.42|286105758|-|62.70|1.98B|1980000000|0.17|0.16|1.16%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-12-08|Dec 08, 2021|09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596400000|--|2021-08-06|Aug 06, 2021|03/2021|0.25|--|963300000|--|2021-08-06|Aug 06, 2021|09/2020|0.31|--|1530000000|--|||
2022-01-16 17:38:44|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|499.77M|499770000|7.74|254,944|-|6.43-17.5|7.58-8.02|7.76|64569615|-|-|162.52M|162520000|-0.89|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Buy|Buy||Neutral|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|Jul 23, 2021|06/2020|0.05|--|27680000|--|2021-07-23|Jul 23, 2021|09/2020|0.04|--|32040000|--|2021-07-23|Jul 23, 2021|12/2020|-0.14|--|27820000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|30700000|--||
2022-01-16 17:38:53|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|1969|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|1.45B|1450000000|6.000|2,322,491|56.66%|3.06-6.04|5.62-6.04|5.71|241968848|2.76|-|1.13B|1130000000|-0.88|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2022-01-03|Jan 03, 2022|12/2021|-0.03|0.0075|505000000|503690000|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|May 04, 2021|03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|Feb 15, 2021|12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|Nov 03, 2020|09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|Aug 03, 2020|06/2020|-0.37|-0.48|196230000|190010000|2020-05-05|May 05, 2020|03/2020|-0.09|-0.16|627630000|617350000
2022-01-16 17:38:57|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|249.1M|249100000|18.18|14,852|78.24%|9.96-25.69|17.26-18.3|18.1|13702004|0.81|22.65|19.4M|19400000|0.8|0.24|1.08%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6880000|6060000|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5710000|5100000|2021-05-17|May 17, 2021|03/2021|0.27|0.11|3400000|4120000|2021-03-25|Mar 25, 2021|12/2020|0.1|0.08|3410000|3550000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.06|3380000|3380000|2020-09-02|Sep 02, 2020|06/2020|0.09|--|2900000|--|2020-05-11|May 11, 2020|03/2020|0.06|--|4120000|--|2020-03-30|Mar 30, 2020|12/2019|0.29|--|5780000|--
2022-01-16 17:39:00|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|178.64M|178640000|5.73|891,030|-71.26%|5.51-31.38|5.51-5.73|5.76|31176246|1.63|2.74|717.88M|717880000|2.1|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137960000|150710000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184600000|169050000|2021-05-10|May 10, 2021|03/2021|0.94|0.506|206080000|152440000|2021-02-22|Feb 22, 2021|12/2020|0.97|0.805|189260000|191890000|2020-11-09|Nov 09, 2020|09/2020|0.87|0.32|155390000|116240000|2020-08-10|Aug 10, 2020|06/2020|0.56|-0.1|114190000|68740000|2020-05-05|May 05, 2020|03/2020|0.08|-0.08|93720000|93830000|2020-02-24|Feb 24, 2020|12/2019|0.12|-0.14|104170000|99780000
2022-01-16 17:39:03|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|246.01M|246010000|8.92|107,791|-|8.11-23.99|8.11-8.97|8.79|27579463|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|Jun 10, 2021|03/2021|-83.36|-0.24|0.00|0.00|||||
2022-01-16 17:39:06|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|30|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|147.81M|147810000|5.85|70,981|-|5.52-28.36|5.62-6.08|5.82|25267271|-|-|-|-|-1.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-2.59|--|--|--||
2022-01-16 17:39:11|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|553.63M|553630000|20.37|188,243|-31.71%|18.47-38.2|20.11-20.68|20.49|27178466|1.22|42.89|756.53M|756530000|0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191330000|185910000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.02|189700000|171860000|2020-10-28|Oct 28, 2020|09/2020|0.18|-0.15|175760000|155070000|2020-07-29|Jul 29, 2020|06/2020|-0.55|-0.66|99550000|96870000|2020-06-05|Jun 05, 2020|12/2019|0.3|0.35|190400000|188780000|2020-05-06|May 06, 2020|03/2020|0.2|0.19|182970000|182150000
2022-01-16 17:39:16|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|94.13M|94130000|2.210|143,339|-83.5%|2.05-20.5|2.06-2.24|2.14|42594350|-|-|850K|850000|-2.24|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104000|170000|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211000|91670|2021-05-04|May 04, 2021|03/2021|-0.58|-0.594|297000|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|Nov 02, 2020|09/2020|-0.65|-0.62|482000|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.59|0.00|--|2020-05-14|May 14, 2020|03/2020|-0.64|-0.64|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-0.65|-0.34|0.00|10000000
2022-01-16 17:39:19|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|93.71M|93710000|10.35|36,100|-76.8%|9.9-55.99|9.9-10.62|10.49|9054176|-|-|34.8M|34800000|-3.38|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|May 13, 2021|03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|Mar 11, 2021|12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|Sep 02, 2020|06/2020|-0.7|--|5600000|--|2020-08-31|Aug 31, 2020|03/2020|-0.24|--|5480000|--|2020-08-31|Aug 31, 2020|06/2019|-0.27|--|2950000|--
2022-01-16 17:39:22|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|413.61M|413610000|3.26|381,307|-|3-14|3.04-3.28|3.11|126874443|-|-|122.29M|122290000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28750000|--|2021-08-18|Aug 18, 2021|06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|Jul 22, 2021|03/2020|-0.06|--|25910000|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|37700000|--|||
2022-01-16 17:39:25|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|4.21B|4210000000|33.29|207,099|-|26.51-36.35|33.16-35.31|34.97|126581000|-|297.57|516.54M|516540000|0.08|1.08|3.24%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128830000|127860000|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|130360000|--|2021-03-12|Mar 12, 2021|12/2020|-0.04|--|120800000|--|2020-11-09|Nov 09, 2020|09/2020|0.11|--|126700000|--|2020-08-13|Aug 13, 2020|06/2020|-0.06|--|119000000|--||
2022-01-16 17:39:29|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|129|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|105.09M|105090000|0.932|16,784,807|-86.33%|0.816-9.19|0.89-0.939|0.924|112743408|1.72|-|10.87M|10870000|-1.53|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|May 06, 2021|03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|Mar 08, 2021|12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.27|1840000|1810000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.25|1210000|550000|2020-03-06|Mar 06, 2020|12/2019|-0.27|-0.32|2250000|975000
2022-01-16 17:39:32|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|0|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|315.75M|315750000|11.93|90,140|-|11.04-23.9|11.24-11.99|11.64|26466746|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|May 25, 2021|03/2021|-1.93|-1.93|0.00|0.00|||||
2022-01-16 17:39:35|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|724|Ontrak Inc Stock Price Today (OTRK) - Investing.com|80.88M|80880000|4.22|1,220,936|-93.75%|4.08-99.87|4.07-4.39|4.35|19164842|2.1|-|103.04M|103040000|-1.57|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|May 06, 2021|03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|Mar 01, 2021|12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.31|17230000|17080000|2020-05-07|May 07, 2020|03/2020|-0.32|-0.41|12340000|12070000|2020-03-12|Mar 12, 2020|12/2019|-0.52|-0.34|11760000|11360000
2022-01-16 17:39:39|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|608.35M|608350000|3.90|7,485,029|-83.29%|3.76-42.94|3.76-3.97|3.93|155986109|2.54|11.74|1.79M|1790000|-0.11|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|May 10, 2021|03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|Mar 01, 2021|12/2020|2.3|-0.13|652000|1320000|2020-11-09|Nov 09, 2020|09/2020|-0.78|-0.78|564710|1810000|2020-08-10|Aug 10, 2020|06/2020|-1.76|-0.26|91940|275000|2020-05-06|May 06, 2020|03/2020|-0.025|0.02|84300|2500|2020-03-10|Mar 10, 2020|12/2019|0.01|-0.11|2610|670000
2022-01-16 17:39:43|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|268.51M|268510000|15.17|42,594|-1.37%|14.16-20.74|14.93-15.5|15.54|17700038|1.01|-|166.01M|166010000|-0.23|0.30|1.95%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|2022-01-10|Jan 10, 2022|10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49130000|48820000|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45130000|45440000|2021-03-10|Mar 10, 2021|01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|Jan 11, 2021|10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.03|53560000|46510000|2020-06-09|Jun 09, 2020|04/2020|-0.08|-0.04|39570000|37090000|2020-03-11|Mar 11, 2020|01/2020|-0.3|-0.2|41660000|42640000
2022-01-16 17:39:57|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|601.79M|601790000|10.68|267,361|-66.17%|9.96-33.39|9.96-10.8|10.13|56347286|-|-|-|-|-2.21|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|Nov 18, 2020|09/2019|-0.3|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.5|--|--|--|2020-09-18|Sep 18, 2020|12/2019|-1.22|--|--|--
2022-01-16 17:40:00|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|978.95M|978950000|13.86|145,810|-11.38%|13.77-22.93|13.77-14.05|14.01|70631525|-|22.21|891.7M|891700000|0.63|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-12-22|Dec 22, 2021|10/2021|0.24|0.2963|237000000|264090000|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246800000|242620000|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234700000|219530000|2021-03-10|Mar 10, 2021|01/2021|0.11|0.0738|173200000|169270000|2021-01-19|Jan 19, 2021|10/2020|0.34|0.2361|206800000|205280000|2020-09-30|Sep 30, 2020|07/2020|0.3479|--|236400000|--|2020-09-04|Sep 04, 2020|04/2019|0.14|--|204600000|--|2020-09-04|Sep 04, 2020|04/2020|-0.21|--|221600000|--
2022-01-16 17:40:06|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1661|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|2.05B|2050000000|37.05|319,212|54.44%|22.41-37.9|36.25-37.29|36.89|55199193|1.14|10.07|235.77M|235770000|3.67|0.20|0.56%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109340000|112040000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116830000|115820000|2021-04-29|Apr 29, 2021|03/2021|0.93|0.6063|120060000|117420000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.3838|123650000|115530000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.4014|102070000|121120000|2020-07-29|Jul 29, 2020|06/2020|0.1|0.2|94570000|116860000|2020-04-30|Apr 30, 2020|03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|Jan 28, 2020|12/2019|0.7767|0.77|120910000|122930000
2022-01-16 17:40:10|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.25B|1250000000|30.25|436,493|26.89%|22.8-38.4|29.69-31.05|30.17|41421871|0.46|23.77|1.57B|1570000000|1.27|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397510000|388790000|2021-04-20|Apr 20, 2021|03/2021|0.57|0.454|392150000|380940000|2021-01-26|Jan 26, 2021|12/2020|0.6|0.4875|376150000|363730000|2020-10-26|Oct 26, 2020|09/2020|0.3|-0.32|370960000|362570000|2020-08-11|Aug 11, 2020|06/2020|0.12|0.03|268930000|261470000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.2|257150000|253740000|2020-01-27|Jan 27, 2020|12/2019|0.52|0.53|257560000|257210000
2022-01-16 17:40:16|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2221|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.24B|1240000000|32.69|238,392|23.87%|25.6-37.85|32.17-32.89|32.68|37884249|2.27|-|1.47B|1470000000|-1.39|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484320000|450100000|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422970000|355020000|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|Feb 10, 2021|12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|Oct 28, 2020|09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|Jul 29, 2020|06/2020|-0.52|-0.48|200500000|213720000|2020-05-06|May 06, 2020|03/2020|-0.6|-0.24|375430000|346590000|2020-02-12|Feb 12, 2020|12/2019|0.39|0.38|426510000|429060000
2022-01-16 17:40:19|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|31|Rallybio Corp Stock Price Today (RLYB) - Investing.com|284.99M|284990000|8.87|48,658|-|8.06-25.78|8.36-8.89|8.75|32129970|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--|2021-06-02|Jun 02, 2021|03/2021|-4.11|--|--|--|||||
2022-01-16 17:40:23|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|504.09M|504090000|12.80|171,356|-64.53%|11.28-39.45|12.18-13.09|12.78|39381866|-|-|-|-|-2.33|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|Nov 05, 2020|09/2019|-3.36|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.51|-0.4|0.00|--|2020-08-05|Aug 05, 2020|06/2019|-0.22|--|--|--
2022-01-16 17:40:28|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|926.08M|926080000|11.31|1,216,785|13.55%|8.26-18.91|10.91-11.37|11.05|81881477|3.03|-|1.04B|1040000000|-8.96|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|May 05, 2021|03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|Mar 10, 2021|12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.44|88870000|140640000|2020-05-06|May 06, 2020|03/2020|0.27|0.01|187760000|210850000|2020-03-11|Mar 11, 2020|12/2019|1.31|0.52|233240000|232730000
2022-01-16 17:40:36|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|5800|Wabash National Stock Price Today (WNC) - Investing.com|1.07B|1070000000|21.63|322,684|26.71%|13.04-21.63|20.45-21.63|20.76|49477016|1.62|33.60|1.73B|1730000000|0.62|0.32|1.55%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482570000|501660000|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449420000|457410000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|Feb 03, 2021|12/2020|0.1|0.015|404080000|365100000|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.068|351580000|346840000|2020-07-29|Jul 29, 2020|06/2020|0.00|-0.2|339150000|303280000|2020-05-14|May 14, 2020|03/2020|-0.04|-0.03|387070000|418460000|2020-02-12|Feb 12, 2020|12/2019|0.34|0.38|579000000|583140000
2022-01-16 17:40:39|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|69|Clene Inc. Stock Price Today (CLNN) - Investing.com|186.94M|186940000|3.00|233,892|-54.89%|2.71-17.82|2.71-3.08|3.01|62312097|-|-|730K|730000|-0.24|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110000|116250|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201000|100000|2021-06-02|Jun 02, 2021|03/2021|-0.655|-0.5375|206500|209750|2021-03-29|Mar 29, 2021|12/2020|-0.05|-0.095|0.00|100000|2020-12-02|Dec 02, 2020|09/2020|-0.07|--|100000|--|2020-08-03|Aug 03, 2020|06/2020|-0.1|--|206000|--|2020-05-14|May 14, 2020|03/2020|-0.07|--|206000|--|2020-03-24|Mar 24, 2020|12/2019|-0.08|--|206000|--
2022-01-16 17:40:43|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|15|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|425.34M|425340000|19.99|59,688|-|11.3-37.11|19.25-20.82|20.57|21277614|-|-|-|-|-2.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--|2021-08-16|Aug 16, 2021|06/2020|-0.18|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.33|-0.39|--|--|2021-06-24|Jun 24, 2021|03/2020|-0.12|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-12.23|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-2.09|--|--|--|
2022-01-16 17:40:46|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com|1.1B|1100000000|8.920|861,448|14.51%|7.23-10.69|8.81-8.98|8.91|123255501|1.39|-|329.93M|329930000|-0.29|0.85|9.17%|Mar 09, 2022|2022-03-09|Neutral||Buy|Strong Sell||Buy|Sell||Buy|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91920000|83520000|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81580000|80800000|2021-05-05|May 05, 2021|03/2021|-0.09|--|79190000|79530000|2021-02-24|Feb 24, 2021|12/2020|-0.08|0.27|77240000|79510000|2020-11-04|Nov 04, 2020|09/2020|-0.07|0.27|78490000|76530000|2020-08-05|Aug 05, 2020|06/2020|-0.2|0.29|74930000|75710000|2020-05-06|May 06, 2020|03/2020|-0.08|0.28|74560000|75450000|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.05|76230000|76310000
2022-01-16 17:40:52|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|339.84M|339840000|3.510|114,572|123.57%|1.5-5.49|3.31-3.54|3.41|96821399|1.98|-|261.26M|261260000|-0.15|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89170000|77500000|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74990000|72030000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|Mar 30, 2021|12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|Nov 09, 2020|09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.11|53620000|39430000|2020-05-28|May 28, 2020|03/2020|0.05|0.06|71660000|72030000|2020-03-11|Mar 11, 2020|12/2019|0.07|0.08|76110000|75180000
2022-01-16 17:40:57|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|102.88M|102880000|4.97|815,820|-80.32%|4.5-65.46|4.67-4.98|4.91|20699953|1.93|-|3.95M|3950000|-7.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|10/2021|-6.49|--|1030000|--|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969000|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990000|--|2021-03-17|Mar 17, 2021|01/2021|-0.5|--|959000|--|2020-12-15|Dec 15, 2020|10/2020|-0.09|--|1050000|--|2020-10-29|Oct 29, 2020|07/2020|-0.34|--|1240000|--|2020-06-09|Jun 09, 2020|04/2020|-0.14|--|1220000|--|2020-03-05|Mar 05, 2020|01/2020|-0.08|--|1240000|--
2022-01-16 17:41:02|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|97|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|130.69M|130690000|1.840|1,384,528|-83.27%|1.81-13.29|1.81-1.88|1.86|71025738|1.08|-|810K|810000|-0.36|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455400|697500|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227390|100000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.065|74370|265000|2021-03-09|Mar 09, 2021|12/2020|-0.14|-0.085|50200|170000|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.08|67760|1100000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.11|2950|133330|2020-05-05|May 05, 2020|03/2020|-0.11|-0.13|6750|20000|2020-03-11|Mar 11, 2020|12/2019|-0.15|-0.13|46000|23000
2022-01-16 17:41:09|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|556.28M|556280000|7.60|144,297|-|6.01-14.29|7.5-7.83|7.72|73194171|-|-|327.37M|327370000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82410000|79980000|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|Jun 17, 2021|03/2020|-0.09|--|64740000|--|2021-06-17|Jun 17, 2021|06/2020|-0.08|--|61560000|--|2021-06-17|Jun 17, 2021|09/2020|-0.02|--|69530000|--|2021-06-17|Jun 17, 2021|12/2020|0.11|--|87080000|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|82640000|--|
2022-01-16 17:41:12|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|149.68M|149680000|3.72|103,982|-|3.4-16.99|3.4-3.76|3.66|40235652|-|-|18M|18000000|-0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18000000|9000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.08|--|--|--|2021-01-13|Jan 13, 2021|09/2020|-0.21|--|18000000|--|2020-12-01|Dec 01, 2020|12/2019|-0.09|--|--|--|2020-09-01|Sep 01, 2020|06/2019|-0.18|--|--|--
2022-01-16 17:41:16|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|348|Gogo Inc Stock Price Today (GOGO) - Investing.com|1.44B|1440000000|13.08|781,160|19.13%|9.19-19.49|12.86-13.15|13.08|109953885|1.05|-|321.05M|321050000|-0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87170000|84290000|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|May 06, 2021|03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|Mar 11, 2021|12/2020|0.01|-0.435|77630000|67430000|2020-11-09|Nov 09, 2020|09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|Aug 10, 2020|06/2020|-1.05|-0.93|96640000|90230000|2020-05-11|May 11, 2020|03/2020|-1.04|-0.41|184480000|175470000|2020-03-13|Mar 13, 2020|12/2019|-0.28|-0.46|221310000|206530000
2022-01-16 17:41:20|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|1.33B|1330000000|40.22|253,379|108.72%|17.16-52.33|39.4-40.53|40.68|33143850|1.99|16.85|970.8M|970800000|2.41|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247700000|210000000|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267500000|237800000|2021-05-05|May 05, 2021|03/2021|1.02|0.5533|245300000|214370000|2021-02-25|Feb 25, 2021|12/2020|-1.07|0.08|210300000|181070000|2020-11-04|Nov 04, 2020|09/2020|0.21|0.176|209500000|193390000|2020-08-05|Aug 05, 2020|06/2020|-0.04|0.22|254000000|225620000|2020-05-07|May 07, 2020|03/2020|0.12|0.04|220700000|221900000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.05|190300000|193980000
2022-01-16 17:41:25|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|3900|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.8B|1800000000|16.530|660,974|-13.09%|11.74-32.64|15.39-16.58|15.73|108955969|1.24|-|413.94M|413940000|-1.58|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|May 04, 2021|03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|Feb 23, 2021|12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|Nov 03, 2020|09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.1|86100000|96440000|2020-05-11|May 11, 2020|03/2020|-0.38|-0.04|123490000|134830000|2020-02-25|Feb 25, 2020|12/2019|-0.75|-0.04|139440000|140250000
2022-01-16 17:41:29|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|539.49M|539490000|13.44|382,134|-1.03%|10.82-15.68|13.17-13.46|13.37|40140366|1.17|6.27|314.1M|314100000|2.13|2.00|13.99%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63090000|56000000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62950000|73000000|2021-05-19|May 19, 2021|03/2021|0.86|0.886|99580000|91440000|2021-02-02|Feb 02, 2021|12/2020|0.7|0.5602|88480000|76500000|2020-11-02|Nov 02, 2020|09/2020|-0.07|0.06|54710000|57790000|2020-08-04|Aug 04, 2020|06/2020|0.25|0.56|73170000|83740000|2020-05-27|May 27, 2020|03/2020|0.81|0.63|95200000|85190000|2020-02-05|Feb 05, 2020|12/2019|0.63|0.83|85440000|95720000
2022-01-16 17:41:32|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|606.65M|606650000|7.30|4,397,030|-86.34%|7.01-94.17|7.01-7.3|7.3|83102730|-|26.81|207.81M|207810000|0.27|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60390000|58000000|2021-05-13|May 13, 2021|03/2021|0.3424|0.34|66000000|65990000|2021-03-30|Mar 30, 2021|12/2020|0.37|-0.44|48600000|75000000|2020-12-02|Dec 02, 2020|09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|Oct 09, 2020|12/2019|-0.18|--|48630000|--|2020-09-02|Sep 02, 2020|06/2020|-0.16|--|0.00|--|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|--|--
2022-01-16 17:41:35|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|28|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|236.33M|236330000|8.90|48,550|-|8.02-29.69|8.02-8.99|8.82|26554316|-|-|-|-|-2.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-08|Nov 08, 2021|09/2020|-0.11|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.06|--|--|--|2021-07-16|Jul 16, 2021|03/2021|-0.52|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.61|--|--|--||
2022-01-16 17:41:40|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|918.1M|918100000|14.12|315,255|54.65%|9.47-22.22|13.54-14.17|13.87|65021049|2.34|22.89|2.38B|2380000000|0.61|0.20|1.39%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-12-15|Dec 15, 2021|10/2021|0.27|0.2967|589800000|600800000|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593300000|663470000|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643600000|636190000|2021-03-10|Mar 10, 2021|01/2021|0.14|0.0601|554000000|533750000|2021-01-07|Jan 07, 2021|10/2020|0.19|0.189|616000000|623840000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.01|582200000|551740000|2020-06-08|Jun 08, 2020|04/2020|-0.09|-0.11|547000000|560280000|2020-03-04|Mar 04, 2020|01/2020|-0.04|-0.03|532100000|508160000
2022-01-16 17:41:44|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|789.16M|789160000|40.65|101,604|66.53%|24.45-46.5|40.16-41|41.4|19413622|1.47|12.16|590.61M|590610000|3.41|2.12|5.03%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171260000|170620000|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160740000|157980000|2021-04-22|Apr 22, 2021|03/2021|0.76|0.48|139000000|126710000|2021-01-21|Jan 21, 2021|12/2020|0.42|0.295|119610000|102780000|2020-10-22|Oct 22, 2020|09/2020|0.38|0.24|138230000|114320000|2020-07-16|Jul 16, 2020|06/2020|0.34|0.18|121960000|115450000|2020-04-16|Apr 16, 2020|03/2020|0.23|0.1|114860000|100280000|2020-01-16|Jan 16, 2020|12/2019|0.03|-0.11|97570000|90970000
2022-01-16 17:41:48|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|125|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|364.37M|364370000|7.960|182,574|-23.17%|6.11-15.075|7.72-8.05|7.96|45775496|1.69|-|138.51M|138510000|-0.1|0.42|6.53%|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|May 03, 2021|03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|Feb 21, 2021|12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|Jul 30, 2020|06/2020|-0.2|-0.19|9340000|11210000|2020-04-30|Apr 30, 2020|03/2020|-0.65|0.17|47830000|42310000|2020-02-18|Feb 18, 2020|12/2019|0.3161|0.19|45260000|43270000
2022-01-16 17:41:51|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|812|Waterstone Stock Price Today (WSBF) - Investing.com|499.45M|499450000|21.08|82,978|9.68%|18-22.74|20.97-21.25|21.17|23693161|0.3|5.89|140.31M|140310000|3.59|2.80|12.36%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67050000|60300000|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66300000|67600000|2021-04-26|Apr 26, 2021|03/2021|0.89|0.66|74170000|65800000|2021-01-28|Jan 28, 2021|12/2020|1.17|0.75|84200000|74700000|2020-10-26|Oct 26, 2020|09/2020|1.08|0.55|89170000|65900000|2020-07-27|Jul 27, 2020|06/2020|0.85|0.36|80150000|59100000|2020-04-28|Apr 28, 2020|03/2020|0.27|0.31|50920000|44500000|2020-01-30|Jan 30, 2020|12/2019|0.34|0.25|46940000|43300000
2022-01-16 17:41:56|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|964.3M|964300000|19.64|405,891|17.53%|15.28-24.76|19.24-19.65|19.48|49099011|1.36|633.91|538.97M|538970000|0.03|0.36|1.70%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138080000|142580000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143230000|141820000|2021-05-06|May 06, 2021|03/2021|0.13|0.0425|127530000|126340000|2021-02-04|Feb 04, 2021|12/2020|0.11|0.066|130130000|127770000|2020-11-03|Nov 03, 2020|09/2020|0.16|0.0817|133140000|132860000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.01|128720000|127920000|2020-05-07|May 07, 2020|03/2020|-0.05|-0.1|114520000|113640000|2020-02-06|Feb 06, 2020|12/2019|-0.07|-0.12|115790000|112530000
2022-01-16 17:41:59|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|245|Gan Ltd Stock Price Today (GAN) - Investing.com|318.97M|318970000|7.56|728,283|-66.8%|7.31-31.62|7.31-7.78|7.62|42192377|1.94|-|129.89M|129890000|-0.66|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|May 17, 2021|03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|Mar 25, 2021|12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|Nov 18, 2020|09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|Aug 21, 2020|06/2020|-0.33|0.01|8320000|8070000|2020-06-17|Jun 17, 2020|03/2020|0.0055|0.03|7670000|7960000|2020-05-05|May 05, 2020|12/2019|0.08|1.00|29970000|11700000
2022-01-16 17:42:05|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|553.28M|553280000|10.67|330,540|-21.77%|9.26-18.54|10.52-10.76|10.78|51853603|2.55|-|1.97B|1970000000|-4.05|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478900000|508250000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494600000|494000000|2021-05-26|May 26, 2021|03/2021|0.51|0.2667|514900000|493030000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.28|484300000|468000000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.04|461400000|400850000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|347800000|355970000|2020-05-28|May 28, 2020|03/2020|0.24|0.12|472900000|471540000|2020-02-04|Feb 04, 2020|12/2019|0.37|0.2|473400000|474560000
2022-01-16 17:42:12|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|162.5M|162500000|3.83|204,881|-71.4%|3.61-14.9|3.61-3.86|3.69|42428134|0.95|-|-|-|-1.06|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.21|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.18|-0.23|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.23|-0.28|0.00|--
2022-01-16 17:42:16|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|218|Sutro Biopharma Stock Price Today (STRO) - Investing.com|495.09M|495090000|10.70|395,363|-60.41%|9.62-28.16|9.84-10.75|10.5|46270347|0.89|-|59.51M|59510000|-2.94|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|May 07, 2021|03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|Mar 18, 2021|12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|Nov 05, 2020|09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|Aug 06, 2020|06/2020|0.94|-0.64|9470000|6960000|2020-05-11|May 11, 2020|03/2020|-0.84|-0.69|7150000|10700000|2020-03-16|Mar 16, 2020|12/2019|-0.64|-0.69|11310000|9950000
2022-01-16 17:42:20|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|538|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|2.65B|2650000000|6.67|1,496,738|-61.33%|5.11-45.42|6.04-6.68|6.24|397799851|1.76|-|570K|570000|-0.96|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|-0.22|-0.2|66000|25000|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339000|25000|2021-05-10|May 10, 2021|03/2021|-0.41|-0.41|25000|25000|2021-03-17|Mar 17, 2021|12/2020|-0.3|-0.18|21000|15000|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.19|68000|34000|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.19|500|7500|2020-05-11|May 11, 2020|03/2020|-0.19|-0.17|21000|8000|2020-02-26|Feb 26, 2020|12/2019|-0.2|-0.2|9000|3500
2022-01-16 17:42:23|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|875.64M|875640000|17.41|174,342|-39.19%|14.16-38.49|16.12-17.66|16.94|50295278|-|-|-|-|-3.53|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|May 04, 2021|03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.84|0.00|--|2020-05-12|May 12, 2020|03/2019|-0.18|--|--|--|2020-05-12|May 12, 2020|03/2020|-1.15|-0.92|0.00|--
2022-01-16 17:42:27|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price Today (OB) - Investing.com|810.42M|810420000|14.60|91,732|-|13-20.99|13.89-14.61|14.24|55507975|-|-|953.98M|953980000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157900000|--|2021-08-17|Aug 17, 2021|06/2021|0.28|0.2826|66830000|66550000|2021-07-23|Jul 23, 2021|12/2020|0.08|--|228000000|--|2021-06-02|Jun 02, 2021|03/2021|0.325|--|60000000|--|||
2022-01-16 17:42:30|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|67|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|779.6M|779600000|17.53|242,894|-69.52%|12.71-58.55|15.91-17.75|17.1|44472581|-|-|-|-|-3.26|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|May 11, 2021|03/2020|-0.29|--|--|--|2021-05-11|May 11, 2021|03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|Mar 17, 2021|12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|Nov 23, 2020|09/2019|-0.35|--|--|--|2020-10-09|Oct 09, 2020|06/2019|-0.58|--|--|--
2022-01-16 17:42:36|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|736.51M|736510000|11.090|390,209|53.6%|6.27-11.92|10.62-11.11|11.12|66411784|2.6|157.04|1.62B|1620000000|0.07|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450380000|415780000|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438640000|395190000|2021-05-06|May 06, 2021|03/2021|0.07|0.06|403520000|401170000|2021-03-04|Mar 04, 2021|12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.36|286130000|295050000|2020-05-07|May 07, 2020|03/2020|-0.18|-0.19|341500000|365820000|2020-03-04|Mar 04, 2020|12/2019|-0.4|-0.11|301790000|335240000
2022-01-16 17:42:41|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|551.97M|551970000|21.99|110,527|24.45%|17.6-30.61|21.77-22.11|21.97|25100911|1.38|10.60|1.25B|1250000000|2.07|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292720000|284100000|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329130000|320000000|2021-05-05|May 05, 2021|03/2021|0.39|0.43|310330000|321000000|2021-02-03|Feb 03, 2021|12/2020|0.6|0.34|652350000|308000000|2020-11-03|Nov 03, 2020|09/2020|0.65|0.33|331750000|313600000|2020-08-18|Aug 18, 2020|06/2020|0.34|0.2|286160000|275200000|2020-05-04|May 04, 2020|03/2020|0.25|0.18|293930000|285300000|2020-02-05|Feb 05, 2020|12/2019|0.26|--|307100000|--
2022-01-16 17:42:45|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|67.15M|67150000|1.480|2,177,450|-82.73%|1.43-14.39|1.43-1.506|1.5|45370007|2.62|-|381.48M|381480000|-2.45|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|May 05, 2021|03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|Feb 03, 2021|12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|Aug 31, 2020|06/2020|-1.01|-0.66|60140000|51150000|2020-06-18|Jun 18, 2020|03/2020|-0.123|-0.43|153780000|145000000|2020-02-03|Feb 03, 2020|12/2019|0.125|-0.04|208770000|204840000
2022-01-16 17:42:48|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|371|RBB Bancorp Stock Price Today (RBB) - Investing.com|536.7M|536700000|27.50|25,054|52.95%|16.05-27.81|27.2-27.75|27.81|19516393|0.9|10.56|82.71M|82710000|2.63|0.52|2.04%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35900000|34970000|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33600000|35170000|2021-04-26|Apr 26, 2021|03/2021|0.63|0.546|35380000|32700000|2021-01-25|Jan 25, 2021|12/2020|0.56|0.4775|33370000|31730000|2020-10-26|Oct 26, 2020|09/2020|0.43|0.3233|26120000|27700000|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|27240000|26500000|2020-04-20|Apr 20, 2020|03/2020|0.35|0.43|28210000|28510000|2020-01-27|Jan 27, 2020|12/2019|0.53|0.52|28950000|29570000
2022-01-16 17:42:51|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|61.42M|61420000|2.050|233,197|-81.51%|1.9-19.96|1.91-2.07|1.94|29958875|-|-|19.71M|19710000|-2.18|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|May 12, 2021|03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|Mar 18, 2021|12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|Nov 12, 2020|09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|Aug 13, 2020|06/2020|-0.28|-0.46|6690000|3490000|2020-05-14|May 14, 2020|03/2020|-0.43|-0.42|3700000|4240000|2020-03-19|Mar 19, 2020|12/2019|-0.4|-0.47|3620000|2880000
2022-01-16 17:42:58|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|68.12M|68120000|1.040|1,524,968|-86.11%|1-9.91|1-1.05|1.05|65500275|0.25|-|11.63M|11630000|-2.04|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|May 05, 2021|03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|Feb 25, 2021|12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|Nov 05, 2020|09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.4|833000|733210|2020-05-07|May 07, 2020|03/2020|-0.54|-0.51|1070000|3060000|2020-02-12|Feb 12, 2020|12/2019|-0.63|-0.6|1180000|2910000
2022-01-16 17:43:03|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|98.2M|98200000|0.5969|1,503,839|-71.84%|0.56-3.1|0.5624-0.6054|0.5895|164518213|2.14|-|640K|640000|-0.32|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181000|705500|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178000|1130000|2021-05-06|May 06, 2021|03/2021|-0.06|-0.08|209000|781600|2021-03-09|Mar 09, 2021|12/2020|-0.08|-0.06|69000|225000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|Jul 30, 2020|06/2020|-0.06|-0.07|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.06|-0.06|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.07|-0.09|31000|--
2022-01-16 17:43:07|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|141|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|531.87M|531870000|30.88|57,687|-|21.91-33.98|30.26-31.12|30.88|17223808|-|12.29|44.02M|44020000|2.51|0.60|2.40%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2020|0.94|--|20970000|--|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20830000|20740000|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20760000|--|2021-07-26|Jul 26, 2021|06/2021|0.67|0.5233|20140000|19370000|2021-06-17|Jun 17, 2021|03/2020|0.43|--|18770000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|0.7733|19500000|19560000|2021-05-06|May 06, 2021|12/2020|0.26|--|23190000|--|
2022-01-16 17:43:10|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|210|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.24B|1240000000|15.96|282,153|-41.5%|14.9-32.12|15.56-15.98|15.86|77709084|-|-|76.68M|76680000|-1.61|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|May 06, 2021|03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|Mar 04, 2021|12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|Nov 12, 2020|09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.31|19760000|21780000|2020-05-13|May 13, 2020|03/2020|-0.28|-0.28|24360000|23190000|2020-03-17|Mar 17, 2020|12/2019|-0.24|-0.26|31080000|17070000
2022-01-16 17:43:15|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|3B|3000000000|61.71|10,287|19.57%|45.18-71.3|60.64-61.71|61.26|48558649|1.01|6.54|5.56B|5560000000|8.01|2.72|4.56%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|Feb 26, 2020|01/2020|0.64|0.57|1110000000|1150000000
2022-01-16 17:43:18|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|26|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.37B|1370000000|35.29|273,667|-|16.11-40.49|29.57-35.4|30.13|38939220|-|-|2.1M|2100000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179000|--|2021-08-11|Aug 11, 2021|06/2021|-0.49|-0.39|300000|150000|2021-05-13|May 13, 2021|03/2020|-0.19|--|228000|--|2021-05-13|May 13, 2021|03/2021|-1.67|-1.37|800000|633330|||
2022-01-16 17:43:22|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|1.08B|1080000000|34.42|86,738|-16.21%|31.82-46.58|33.85-34.65|34.25|31485011|1.64|15.95|607.23M|607230000|2.15|1.52|4.42%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173480000|149770000|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145240000|146980000|2021-05-07|May 07, 2021|03/2021|0.3|0.4005|131560000|149860000|2021-02-01|Feb 01, 2021|12/2020|0.51|0.3314|156950000|146120000|2020-11-20|Nov 20, 2020|09/2020|0.38|0.3994|150100000|137520000|2020-08-07|Aug 07, 2020|06/2020|0.41|0.4|138650000|132100000|2020-05-11|May 11, 2020|03/2020|0.39|0.47|140860000|150530000|2020-02-06|Feb 06, 2020|12/2019|0.58|0.58|159890000|138880000
2022-01-16 17:43:28|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|235|Personalis Inc Stock Price Today (PSNL) - Investing.com|548.6M|548600000|12.25|438,429|-71.91%|11.58-53.46|11.58-12.29|11.77|44783861|-|-|84.99M|84990000|-1.37|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|May 05, 2021|03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|Aug 06, 2020|06/2020|-0.29|-0.34|19500000|16330000|2020-05-07|May 07, 2020|03/2020|-0.29|-0.26|19160000|17200000|2020-03-25|Mar 25, 2020|12/2019|-0.21|-0.25|18150000|17910000
2022-01-16 17:43:37|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|449.85M|449850000|5.870|43,187|-23.27%|4.92-9.495|5.56-5.88|5.98|76635141|0.29|-|476.94M|476940000|-0.49|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|May 12, 2021|03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|Mar 16, 2021|12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|Nov 12, 2020|09/2020|0.6|-0.15|108960000|100000000|2020-08-12|Aug 12, 2020|06/2020|-0.12|-0.21|92360000|90000000|2020-05-13|May 13, 2020|03/2020|-0.09|-0.15|96930000|106120000|2020-03-30|Mar 30, 2020|12/2019|-0.11|-0.09|96640000|110920000
2022-01-16 17:43:41|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|230.82M|230820000|6.240|348,823|25.81%|4.54-10.87|6.13-6.27|6.32|36990099|1.26|9.13|158.45M|158450000|0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-11-30|Nov 30, 2021|09/2021|0.17|0.195|44000000|43180000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42700000|41080000|2021-05-05|May 05, 2021|03/2021|0.17|0.11|38400000|36130000|2021-02-03|Feb 03, 2021|12/2020|0.11|0.0833|33430000|33170000|2020-11-30|Nov 30, 2020|09/2020|0.1|0.0367|33530000|33500000|2020-08-05|Aug 05, 2020|06/2020|-0.03|-0.09|27300000|26030000|2020-05-06|May 06, 2020|03/2020|-0.13|-0.1|23850000|23580000|2020-02-05|Feb 05, 2020|12/2019|-0.06|-0.19|25480000|26000000
2022-01-16 17:43:45|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|189|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.17B|1170000000|110.29|116,864|182.58%|37.5-115.78|108.29-112.68|112.23|10644192|1.26|18.12|140.82M|140820000|6.05|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46680000|44600000|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42520000|40300000|2021-04-21|Apr 21, 2021|03/2021|1.43|1.3|39020000|37350000|2021-01-21|Jan 21, 2021|12/2020|1.39|1.17|36840000|36350000|2020-10-21|Oct 21, 2020|09/2020|1.27|0.98|34820000|35550000|2020-07-22|Jul 22, 2020|06/2020|1.29|0.79|35810000|33800000|2020-04-20|Apr 20, 2020|03/2020|0.72|0.72|33310000|31050000|2020-01-22|Jan 22, 2020|12/2019|0.93|0.87|30900000|29850000
2022-01-16 17:43:49|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|348.33M|348330000|21.81|29,026|-9.91%|20.11-29.33|21.55-21.98|21.66|15971211|0.93|9.69|540.33M|540330000|2.24|0.48|1.89%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123330000|126300000|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130790000|114900000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.35|140850000|123300000|2021-03-01|Mar 01, 2021|12/2020|0.79|0.36|145400000|132110000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.3|127740000|107370000|2020-07-29|Jul 29, 2020|06/2020|1|0.24|159360000|104130000|2020-04-30|Apr 30, 2020|03/2020|0.22|0.14|94250000|89900000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.15|108400000|89800000
2022-01-16 17:43:56|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1275|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|2.95B|2950000000|20.98|174,816|-|18.52-29.59|20.58-21.75|20.97|140423852|-|-|294.77M|294770000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-08|Nov 08, 2021|09/2021|0.24|0.162|107220000|101140000|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93570000|89650000|2021-07-23|Jul 23, 2021|03/2020|-0.16|--|71390000|--|2021-07-23|Jul 23, 2021|03/2021|-0.24|--|93980000|--|2021-07-23|Jul 23, 2021|12/2020|-0.24|--|93980000|--|||
2022-01-16 17:44:00|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|203.69M|203690000|15.10|23,996|-27.19%|14.8-25.72|15.01-15.51|15.61|13489332|1.35|8.87|314.94M|314940000|1.76|0.56|3.39%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81300000|71040000|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99680000|84360000|2021-04-15|Apr 15, 2021|03/2021|0.39|0.16|59190000|50300000|2021-02-18|Feb 18, 2021|12/2020|0.36|0.18|74770000|52220000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.26|78070000|54910000|2020-09-21|Sep 21, 2020|06/2020|0.61|--|83520000|--|2020-04-16|Apr 16, 2020|03/2020|0.14|--|37290000|--|2020-02-21|Feb 21, 2020|12/2019|0.18|0.32|47040000|52520000
2022-01-16 17:44:04|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|426|Investors Title Stock Price Today (ITIC) - Investing.com|395.85M|395850000|208.99|4,650|40.87%|140.63-248|208.5-208.99|207.05|1894122|0.82|6.07|300.55M|300550000|34.11|73.84|31.63%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72560000|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71670000|--|2021-05-05|May 05, 2021|03/2021|7.29|--|61690000|--|2021-02-15|Feb 15, 2021|12/2020|8.77|--|62290000|--|2020-11-04|Nov 04, 2020|09/2020|8.07|--|67600000|--|2020-08-04|Aug 04, 2020|06/2020|7.65|--|47600000|--|2020-05-05|May 05, 2020|03/2020|5.08|--|38770000|--|2020-02-11|Feb 11, 2020|12/2019|6|--|42030000|--
2022-01-16 17:44:07|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|478.65M|478650000|14.79|70,331|47.02%|9.4-17.38|14.37-14.95|14.37|32363376|-|-|1.14B|1140000000|-0.8|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295000000|286570000|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|May 13, 2021|03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|Mar 18, 2021|12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.01|220600000|226200000|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.1|192100000|183950000|2020-05-14|May 14, 2020|03/2020|-0.91|-0.41|180500000|122100000|2020-03-25|Mar 25, 2020|12/2019|-0.06|--|180500000|--
2022-01-16 17:44:10|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|185.53M|185530000|13.36|20,402|-26.55%|13.16-26|13.2-13.52|13.49|13886960|1.02|6.66|694.67M|694670000|2.02|0.40|2.53%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156740000|139500000|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154660000|141300000|2021-05-05|May 05, 2021|03/2021|0.21|0.16|149250000|126700000|2021-03-16|Mar 16, 2021|12/2020|1.4|1.55|234020000|206800000|2020-11-09|Nov 09, 2020|09/2020|-0.15|0.56|110550000|155300000|2020-08-05|Aug 05, 2020|06/2020|0.59|0.54|138300000|132700000|2020-07-24|Jul 24, 2020|03/2020|-0.1|0.09|120850000|127500000|2020-02-26|Feb 26, 2020|12/2019|-0.09|1.45|207090000|245700000
2022-01-16 17:44:14|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|546.04M|546040000|16.99|318,695|-62.97%|15.72-54.98|15.72-17.11|16.2|32138814|-|5.61|31.56M|31560000|3.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1370000|175000|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14580000|587500|2021-05-13|May 13, 2021|03/2021|-0.53|-0.83|2000000|562500|2021-03-03|Mar 03, 2021|12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.4|--|7420000|--|2020-11-17|Nov 17, 2020|09/2019|-3.17|--|540000|--|2019-09-30|Sep 30, 2019|06/2019|-3.14|--|4420000|--|2019-09-30|Sep 30, 2019|12/2018|-1.82|--|14130000|--
2022-01-16 17:44:18|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|4866|MDC Stock Price Today (STGW) - Investing.com|2.1B|2100000000|7.160|707,246|183%|2.49-11.04|7.11-7.36|7.4|293172514|0.91|-|1.49B|1490000000|-3.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466600000|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298370000|--|2021-05-05|May 05, 2021|03/2021|-0.038|--|270710000|--|2021-03-02|Mar 02, 2021|12/2020|-3.18|0.33|328170000|406500000|2020-10-29|Oct 29, 2020|09/2020|0.0506|0.28|283420000|386400000|2020-08-06|Aug 06, 2020|06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|Apr 29, 2020|03/2020|0.0175|-0.09|327740000|343600000|2020-02-27|Feb 27, 2020|12/2019|-0.1033|0.25|370280000|389300000
2022-01-16 17:44:23|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|118.28M|118280000|3.17|227,565|-68.66%|2.98-24.8|2.98-3.2|3.1|37311690|2.12|-|-|-|-6.8|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.6|-0.55|0.00|375000|2020-05-07|May 07, 2020|03/2020|-0.5|-0.07|120000|375000|2020-03-10|Mar 10, 2020|12/2019|-0.5|-0.07|2070000|625000
2022-01-16 17:44:26|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|597.84M|597840000|3.11|7,937,930|-87.16%|2.99-31.55|2.99-3.13|3.09|192230903|-|-|-|-|-2.51|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|May 24, 2021|03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|Mar 17, 2021|12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|0.00|--|2020-05-14|May 14, 2020|03/2020|0.02|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.02|--|--|--
2022-01-16 17:44:29|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|220.98M|220980000|7.54|500,950|-|6.16-25.7|7.28-8.66|8.62|29307199|-|-|14.55M|14550000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|Jun 21, 2021|03/2020|-0.13|--|1390000|--|2021-06-21|Jun 21, 2021|12/2020|-0.62|--|6580000|--|2021-06-02|Jun 02, 2021|03/2021|-0.9|-0.31|2300000|2300000|||
2022-01-16 17:44:32|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|63|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|287.83M|287830000|5.47|603,670|-69.61%|5.3-23.99|5.3-5.63|5.62|52620327|-|-|83.6M|83600000|-2.09|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|May 11, 2021|03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|Mar 23, 2021|12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|Sep 02, 2020|06/2020|-0.265|--|12020000|--|2020-05-15|May 15, 2020|03/2020|-0.04|--|28260000|--|2020-03-20|Mar 20, 2020|12/2019|-0.02|--|6690000|--
2022-01-16 17:44:39|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|1.05B|1050000000|9.51|766,672|-|8.06-33.19|8.96-9.69|9.76|110091816|-|-|1.94B|1940000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-12-08|Dec 08, 2021|10/2021|0.25|0.2238|306240000|311300000|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332870000|291140000|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325850000|--|2021-06-23|Jun 23, 2021|01/2020|-0.03|--|271000000|--|2021-06-23|Jun 23, 2021|01/2021|0.22|--|973500000|--|2021-06-23|Jun 23, 2021|04/2020|0.11|--|156500000|--|2020-03-09|Mar 09, 2020|10/2019|0.41|--|765900000|--|
2022-01-16 17:44:43|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.8B|1800000000|15.55|132,721|3.53%|12.06-18.41|15.09-15.64|15.27|115549917|1.2|19.28|1.86B|1860000000|0.79|0.72|5.14%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499800000|502000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478600000|483000000|2021-05-05|May 05, 2021|03/2021|0.17|0.2246|465000000|458570000|2021-03-10|Mar 10, 2021|12/2020|0.09|0.0574|414900000|361070000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.075|416900000|373280000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.04|386000000|369900000|2020-05-06|May 06, 2020|03/2020|0.23|0.15|421000000|415970000|2020-03-11|Mar 11, 2020|12/2019|0.08|0.13|372700000|378140000
2022-01-16 17:44:48|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|1.26B|1260000000|14.43|406,286|146.25%|5.05-15.14|14.04-14.63|14.01|87657163|2.49|-|312.29M|312290000|-0.42|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110380000|92960000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89670000|76690000|2021-05-05|May 05, 2021|03/2021|0.17|0.043|75570000|59230000|2021-03-10|Mar 10, 2021|12/2020|0.09|0.037|36680000|42080000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0794|41050000|40960000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.09|21660000|38560000|2020-05-06|May 06, 2020|03/2020|0.13|0.18|45140000|52550000|2020-03-12|Mar 12, 2020|12/2019|0.28|0.29|66790000|64340000
2022-01-16 17:44:51|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|821.86M|821860000|18.49|381,871|13.02%|11.6-24.89|17.65-18.85|18.91|44448624|1.66|-|20.45M|20450000|-1.84|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|May 11, 2021|03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|Mar 11, 2021|12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.696|5100000|907030|2020-08-06|Aug 06, 2020|06/2020|-0.69|-0.46|2470000|2700000|2020-05-07|May 07, 2020|03/2020|-0.43|-0.48|4210000|--|2020-03-11|Mar 11, 2020|12/2019|-0.1|-0.52|6950000|700000
2022-01-16 17:44:55|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2652|PAM Stock Price Today (PTSI) - Investing.com|813.31M|813310000|72.83|31,075|155.45%|25.5-81.77|69.89-72.83|71.53|11167261|1.46|13.12|635.96M|635960000|5.45|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183090000|135800000|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161260000|132200000|2021-04-21|Apr 21, 2021|03/2021|2.08|1.28|148860000|136800000|2021-01-20|Jan 20, 2021|12/2020|1.98|0.65|142750000|124400000|2020-10-21|Oct 21, 2020|09/2020|1.11|0.47|121940000|109200000|2020-07-23|Jul 23, 2020|06/2020|-0.43|0.15|92980000|101600000|2020-04-14|Apr 14, 2020|03/2020|0.88|0.31|129160000|119700000|2020-02-24|Feb 24, 2020|12/2019|0.28|1.36|123500000|132600000
2022-01-16 17:44:59|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|146.93M|146930000|9.09|35,756|-40.78%|8.6-24.46|8.75-9.18|9.19|16164232|-|-|48.28M|48280000|-1.55|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|Mar 16, 2021|12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|Nov 10, 2020|09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|Jul 28, 2020|06/2020|-0.27|-0.76|8950000|4670000|2020-05-11|May 11, 2020|03/2019|-0.42|--|9260000|--|2020-05-11|May 11, 2020|03/2020|-0.44|-0.49|9580000|7730000
2022-01-16 17:45:03|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9619|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|72.61T|7.261E+13|2,270|150,240,887|56.01%|1,150-2,470|2,250-2,330|2,280|31985962000|1.18|11.12|45.03T|4.503E+13|202.63|226.44|9.80%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|Apr 29, 2021|03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|Mar 04, 2021|12/2020|0.0012|0.00|580000000|654000000|2020-10-27|Oct 27, 2020|09/2020|-14.62|0.00|--|542000000|2020-08-28|Aug 28, 2020|06/2020|43.68|0.00|--|677000000|2020-05-11|May 11, 2020|03/2020|44.49|0.00|--|707000000|2019-10-29|Oct 29, 2019|09/2019|42.24|0.00|--|902000000
2022-01-16 17:45:06|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|758|Zymergen Inc Stock Price Today (ZY) - Investing.com|562.18M|562180000|5.49|1,361,051|-|5.18-52|5.36-5.68|5.63|102400795|-|-|19.61M|19610000|-9.54|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3210000|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|Aug 26, 2021|06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|Aug 16, 2021|06/2020|-0.61|--|1220000|--|2021-05-27|May 27, 2021|03/2020|-0.67|--|2950000|--|2021-05-24|May 24, 2021|03/2021|-6.43|-0.8299|3740000|2930000|2021-03-03|Mar 03, 2021|12/2020|-0.77|--|3320000|--|
2022-01-16 17:45:10|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|222.34M|222340000|13.54|113,813|-46.96%|12.01-47.72|12.78-13.55|13.17|16420671|1.49|-|94.66M|94660000|-3.29|1.22|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|May 13, 2021|03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|Mar 31, 2021|12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|Nov 12, 2020|09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|Aug 13, 2020|06/2020|-0.9421|-0.72|13520000|12720000|2020-05-14|May 14, 2020|03/2020|-0.7421|-0.51|13240000|14500000|2020-03-30|Mar 30, 2020|12/2019|-1.03|-0.33|24410000|23570000
2022-01-16 17:45:12|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|185.47M|185470000|8.050|190,099|-|6.89-34.75|7.47-8.29|7.68|23039393|-|-|90K|90000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100000|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|Jun 07, 2021|03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|--|--|0.00|--||||
2022-01-16 17:45:16|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|877.27M|877270000|409.48|4,174|79.14%|219.26-432.19|403.52-410.09|403.29|2142400|0.91|13.06|63.32M|63320000|30.88|5.20|1.25%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27870000|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35440000|--|2021-04-14|Apr 14, 2021|03/2021|7.45|--|30660000|--|2021-01-19|Jan 19, 2021|12/2020|7.79|--|32090000|--|2020-10-13|Oct 13, 2020|09/2020|5.68|--|26700000|--|2020-07-13|Jul 13, 2020|06/2020|5.03|--|28210000|--|2020-04-13|Apr 13, 2020|03/2020|1|--|19380000|--|2020-01-16|Jan 16, 2020|12/2019|5.21|--|30270000|--
2022-01-16 17:45:19|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|1.52B|1520000000|16.88|1,263,431|28.85%|9.05-19.6|16.27-16.97|16.77|90129118|2.61|-|1.94B|1940000000|-2.92|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|May 05, 2021|03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|Feb 18, 2021|12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|Oct 29, 2020|09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|Aug 05, 2020|06/2020|-0.19|-0.14|401900000|401800000|2020-04-30|Apr 30, 2020|03/2020|0.01|-0.08|421200000|422130000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-0.15|435500000|426730000
2022-01-16 17:45:23|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|653.21M|653210000|17.61|538,109|-9.78%|8.01-25.1|16.32-17.74|16.66|37093016|-|-|860K|860000|-2.14|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-12-03|Dec 03, 2021|09/2021|-0.64|-0.675|41000|30750|2021-09-01|Sep 01, 2021|06/2021|-0.6|-0.61|279000|279000|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286000|190670|2021-05-11|May 11, 2021|03/2020|-2.71|--|179000|--|2021-03-03|Mar 03, 2021|12/2020|-0.865|-1.07|300000|0.00|2020-12-04|Dec 04, 2020|09/2020|-2.89|-3.05|200000|626330|2020-10-02|Oct 02, 2020|06/2019|-2.09|--|179000|--|2020-10-02|Oct 02, 2020|12/2019|-4.7|--|179000|--
2022-01-16 17:45:28|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|484.99M|484990000|50.85|19,055|66.61%|26.53-51.67|49.93-51.63|50.83|9537600|-0.03|17.68|39.99M|39990000|2.87|0.88|2.74%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-12-13|Dec 13, 2021|10/2021|0.89|--|9970000|--|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10170000|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9720000|--|2021-03-12|Mar 12, 2021|01/2021|0.63|--|10130000|--|2020-12-11|Dec 11, 2020|10/2020|0.53|--|10210000|--|2020-09-11|Sep 11, 2020|07/2020|0.53|--|10330000|--|2020-07-28|Jul 28, 2020|04/2020|0.29|--|9800000|--|2020-03-12|Mar 12, 2020|01/2020|0.51|--|10800000|--
2022-01-16 17:45:33|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|598.04M|598040000|13.69|292,062|-60.97%|12.69-59.85|12.69-13.79|13.34|43684540|-|-|18.94M|18940000|-1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|Mar 03, 2021|12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|Dec 18, 2020|09/2019|-0.17|--|--|--|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|0.00|--|2020-11-02|Nov 02, 2020|06/2019|-0.24|--|--|--|2020-11-02|Nov 02, 2020|06/2020|-0.34|--|18940000|--
2022-01-16 17:45:37|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|627|Fluidigm Stock Price Today (FLDM) - Investing.com|239.4M|239400000|3.130|651,340|-49.35%|3.03-7.51|3.03-3.29|3.28|76485632|1.22|-|136.92M|136920000|-0.9|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|May 06, 2021|03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|Feb 10, 2021|12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.23|26060000|19070000|2020-05-07|May 07, 2020|03/2020|-0.23|-0.19|27620000|29050000|2020-02-10|Feb 10, 2020|12/2019|-0.18|-0.19|32440000|30940000
2022-01-16 17:45:42|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|261.27M|261270000|2.590|107,737|-27.45%|2.48-5.41|2.49-2.59|2.53|100877320|0.51|-|-|-|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--|2021-05-10|May 10, 2021|03/2021|0.04|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.44|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.03|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.1|--|--|--|2020-05-07|May 07, 2020|03/2020|-0.1|--|--|--|2020-03-30|Mar 30, 2020|10/2019|-0.05|-0.01|--|--
2022-01-16 17:45:46|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|122|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|340.08M|340080000|9.12|98,044|-|8.41-63.62|8.41-9.15|8.62|37289504|-|-|-|-|-2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-1.72|--|--|--|2021-01-15|Jan 15, 2021|09/2020|-5.81|--|--|--|2020-12-18|Dec 18, 2020|12/2019|-1.83|--|--|--|2020-11-06|Nov 06, 2020|06/2019|-1.69|--|--|--
2022-01-16 17:46:14|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|44|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|323.12M|323120000|2.770|1,227,245|-21.97%|2.61-5.69|2.61-2.78|2.77|116648919|1.07|-|67.09M|67090000|-0.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|May 13, 2021|03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|Mar 11, 2021|12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|Nov 05, 2020|09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.21|0.00|18750000|2020-05-07|May 07, 2020|03/2020|-0.21|-0.28|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.28|-0.21|6650000|1400000
2022-01-16 17:46:18|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|260.62M|260620000|6.58|45,126|-38.79%|6.36-13.69|6.39-6.58|6.58|39607540|0.68|21.87|146M|146000000|0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29290000|27740000|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27400000|27250000|2021-05-03|May 03, 2021|03/2021|0.04|0.0433|28420000|28540000|2021-03-03|Mar 03, 2021|12/2020|0.12|0.0695|31200000|38310000|2020-11-04|Nov 04, 2020|09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|Aug 05, 2020|06/2020|0.6359|0.3|56770000|49490000|2020-05-04|May 04, 2020|03/2020|0.1546|0.11|33470000|33110000|2020-03-03|Mar 03, 2020|12/2019|0.08|0.09|28610000|28690000
2022-01-16 17:46:21|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|77|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|447.74M|447740000|3.310|9,551,675|-15.35%|2.43-6.5|3.125-3.315|3.22|135269247|2.69|-|10.17M|10170000|-0.92|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|May 05, 2021|03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|Mar 04, 2021|12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|Aug 07, 2020|06/2020|-0.25|-0.24|1510000|1800000|2020-05-11|May 11, 2020|03/2020|-0.25|-0.31|1490000|1300000|2020-03-05|Mar 05, 2020|12/2019|-0.46|-0.36|1510000|1420000
2022-01-16 17:46:25|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|678.6M|678600000|15.53|98,409|-59.45%|14.24-41|14.4-15.54|14.66|43696095|-|-|-|-|-1.78|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2019|-0.16|--|--|--||
2022-01-16 17:46:29|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|9|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|25.38M|25380000|1.72|544,590|-95.66%|1.65-43.57|1.66-1.75|1.66|14754557|0.67|-|-|-|-1.7|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-9.52|-0.18|0.00|500000|2020-04-23|Apr 23, 2020|03/2020|-6.45|-6.6|--|500000|2020-02-27|Feb 27, 2020|12/2019|-6.6|-0.57|9000|2250
2022-01-16 17:46:33|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|224|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|45.99M|45990000|1.40|192,400|-89.89%|1.17-17.37|1.32-1.57|1.58|32848154|1.01|-|27.71M|27710000|-2.17|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|May 12, 2021|03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|Mar 30, 2021|12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|Nov 06, 2020|09/2020|-0.84|--|485000|--|2020-08-05|Aug 05, 2020|06/2020|-0.07|--|329000|--|2020-05-08|May 08, 2020|03/2020|-0.09|--|290000|--|2020-03-26|Mar 26, 2020|12/2019|-0.13|-0.13|382000|320000
2022-01-16 17:46:37|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|Containers & Packaging|United States|US9026731029|860|UFP Stock Price Today (UFPT) - Investing.com|561.01M|561010000|74.49|24,300|56.16%|44.02-76.01|74.12-75.96|75.9|7531404|0.97|34.22|195.13M|195130000|2.22|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50720000|49150000|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50660000|47800000|2021-05-04|May 04, 2021|03/2021|0.55|0.36|48600000|44800000|2021-03-04|Mar 04, 2021|12/2020|0.55|0.415|45150000|45900000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.32|43300000|45000000|2020-08-04|Aug 04, 2020|06/2020|0.31|0.2|42640000|43700000|2020-05-05|May 05, 2020|03/2020|0.52|0.54|48280000|49000000|2020-03-04|Mar 04, 2020|12/2019|0.77|0.6|50260000|51000000
2022-01-16 17:46:41|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|264|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|74.5M|74500000|0.926|1,631,431|-83.1%|0.85-8.7|0.85-0.935|0.907|80467462|-|-|146.31M|146310000|-1.12|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|May 18, 2021|03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|Mar 31, 2021|12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|Nov 17, 2020|09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|Aug 07, 2020|06/2020|-0.1212|-0.09|32400000|29380000|2020-06-04|Jun 04, 2020|03/2020|-0.1495|-0.13|33870000|32560000|2020-03-30|Mar 30, 2020|12/2019|-0.1076|-0.07|37240000|40860000
2022-01-16 17:46:44|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|219.33M|219330000|8.980|50,674|-|5.95-17.18|8.865-9.25|9.01|24423900|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|May 20, 2021|03/2020|-0.18|--|--|--|2021-05-20|May 20, 2021|03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|--|--|0.00|--|||
2022-01-16 17:46:47|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|380.61M|380610000|2.730|3,156,730|-86.44%|2.64-22.4|2.64-2.79|2.76|139418820|-|-|27.91M|27910000|-0.41|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|May 17, 2021|03/2021|0.175|-0.0355|677500|1020000|2021-03-31|Mar 31, 2021|12/2019|-0.19|--|7220000|--|2021-03-31|Mar 31, 2021|12/2020|-0.0646|--|10880000|--|2020-12-02|Dec 02, 2020|09/2020|-0.086|--|6300000|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|20340000|--|2020-05-14|May 14, 2020|03/2020|-0|--|20340000|--
2022-01-16 17:46:52|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|336.25M|336250000|92.10|11,973|3.73%|81.01-133.87|89.5-92.58|90.39|3650929|0.19|23.06|48.14M|48140000|3.92|8.00|7.21%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12570000|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12600000|--|2021-04-22|Apr 22, 2021|03/2021|0.83|--|10960000|--|2021-01-28|Jan 28, 2021|12/2020|3.29|--|12010000|--|2020-10-27|Oct 27, 2020|09/2020|0.803|--|10480000|--|2020-07-28|Jul 28, 2020|06/2020|0.42|--|8790000|--|2020-04-23|Apr 23, 2020|03/2020|0.84|--|10900000|--|2020-01-30|Jan 30, 2020|12/2019|1.09|--|11830000|--
2022-01-16 17:46:57|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|572.34M|572340000|11.160|915,092|115.03%|4.49-15.24|10.73-11.16|10.98|51285300|3.06|-|4.98B|4980000000|-1.65|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|May 05, 2021|03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|Feb 04, 2021|12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|Aug 03, 2020|06/2020|-1.19|-1.66|1020000000|1010000000|2020-05-11|May 11, 2020|03/2020|-0.9521|-0.96|1150000000|1140000000|2020-02-04|Feb 04, 2020|12/2019|-0.46|-0.48|1160000000|1150000000
2022-01-16 17:47:01|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|476,434|74.97%|15.32-66.4|26.13-27.14|26.7|22361254|1.32|-|68.21M|68210000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17||||||||||33|2021-11-11|Nov 11, 2021|09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|May 17, 2021|03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|May 07, 2020|03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|Mar 12, 2020|12/2019|-0.12|-0.00|17530000|21230000
2022-01-16 17:47:04|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|314.24M|314240000|8.500|95,974|-15.67%|7.5-15.38|7.95-8.53|8.07|36969313|-|-|519.26M|519260000|-0.9|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Sell|Strong Buy||Sell|Buy||Sell|14|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138720000|137200000|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131560000|127470000|2021-05-17|May 17, 2021|03/2021|0.78|-0.17|123270000|115500000|2021-03-08|Mar 08, 2021|12/2020|0.72|-0.205|125710000|117470000|2020-11-09|Nov 09, 2020|09/2020|-0.16|0.09|120490000|121250000|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.67|112720000|111500000|2020-05-11|May 11, 2020|03/2020|-0.26|-0.18|109300000|102000000|2020-03-16|Mar 16, 2020|12/2019|-0.33|0.05|113000000|98400000
2022-01-16 17:47:08|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|571.24M|571240000|18.74|141,682|2.18%|12.82-22.14|17.84-18.78|17.96|30482330|-|-|16M|16000000|-6.1|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|11|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11000000|17400000|2021-05-06|May 06, 2021|03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.87|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.86|-0.82|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.79|-0.85|0.00|--
2022-01-16 17:47:12|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|354|Nanthealth LLC Stock Price Today (NH) - Investing.com|110.95M|110950000|0.961|107,842|-73.01%|0.921-5.45|0.95-0.97|0.967|115445244|1.77|-|65.26M|65260000|-0.55|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|May 06, 2021|03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|Nov 05, 2020|09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.06|17590000|18100000|2020-05-07|May 07, 2020|03/2020|-0.06|-0.07|18180000|19300000|2020-02-28|Feb 28, 2020|12/2019|-0.04|-0.06|24190000|24220000
2022-01-16 17:47:15|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|168|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|388.97M|388970000|14.80|108,387|-|12.32-15.47|14.59-14.8|14.69|26281990|-|-|28.98M|28980000|-|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11590000|11270000|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16700000|--|2021-07-23|Jul 23, 2021|06/2021|-0.04|-0.05|10530000000|--|2021-06-17|Jun 17, 2021|03/2020|-0.4|--|15530000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|14610000|--|2021-05-21|May 21, 2021|12/2020|-1.1|--|62830000|--||
2022-01-16 17:47:20|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|274.64M|274640000|23.16|46,149|-28.14%|21.32-42.9|22.68-23.24|23.25|11858314|0.9|11.52|776.93M|776930000|2.02|0.80|3.40%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-12-09|Dec 09, 2021|10/2021|-0.1|0.3|133430000|130040000|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162520000|159100000|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162860000|121390000|2021-04-14|Apr 14, 2021|01/2021|0.71|0.75|155260000|149670000|2020-12-10|Dec 10, 2020|10/2020|0.84|0.6|149690000|158870000|2020-09-03|Sep 03, 2020|07/2020|0.48|0.34|130540000|153170000|2020-06-12|Jun 12, 2020|04/2020|-0.09|0.02|104600000|105580000|2020-04-14|Apr 14, 2020|01/2020|0.59|0.55|164880000|163720000
2022-01-16 17:47:23|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Altus Midstream Co Stock Price Today (ALTM) - Investing.com|1.05B|1050000000|64.77|71,707|24.77%|45.79-91|63-65.44|63.61|16246460|3.46|31.81|139.55M|139550000|2.04|6.00|8.74%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-11-03|Nov 03, 2021|09/2021|1.26|1.28|34550000|35080000|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35590000|32670000|2021-05-05|May 05, 2021|03/2021|0.1163|0.25|34150000|31480000|2021-02-26|Feb 26, 2021|12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.5856|40170000|34330000|2020-09-18|Sep 18, 2020|06/2020|0.6194|0.24|31620000|31620000|2020-05-06|May 06, 2020|03/2020|0.3385|0.02|40770000|38820000|2020-02-26|Feb 26, 2020|12/2019|-0.0724|0.02|43800000|37850000
2022-01-16 17:47:28|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|184.87M|184870000|1.460|3,132,811|16.8%|1.28-9.8|1.38-1.48|1.41|126624110|1.99|-|-|-|-0.85|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.43|-0.28|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.32|-0.39|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.25|-0.33|--|--
2022-01-16 17:47:32|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|391.16M|391160000|34.28|32,043|-16.23%|31.51-47.57|33.85-34.39|34.15|11410728|0.99|15.24|694.13M|694130000|2.24|0.72|2.14%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164700000|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181200000|--|2021-05-05|May 05, 2021|03/2021|0.28|--|169900000|--|2021-03-03|Mar 03, 2021|12/2020|1.05|--|178300000|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|168400000|--|2020-08-05|Aug 05, 2020|06/2020|0.51|--|128500000|--|2020-05-06|May 06, 2020|03/2020|0.48|--|176100000|--|2020-03-04|Mar 04, 2020|12/2019|1.03|--|203100000|--
2022-01-16 17:47:37|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|315.15M|315150000|43.17|62,106|37.48%|28.14-69|42.68-43.81|44|7300199|0.68|18.20|432.4M|432400000|2.42|0.62|1.75%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125510000|151730000|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131600000|128930000|2021-05-04|May 04, 2021|03/2021|1.19|0.59|87670000|71250000|2021-02-24|Feb 24, 2021|12/2020|1.41|0.82|87620000|80100000|2020-10-27|Oct 27, 2020|09/2020|1.04|0.58|77790000|69500000|2020-07-28|Jul 28, 2020|06/2020|0.44|-0.16|56190000|42100000|2020-04-28|Apr 28, 2020|03/2020|0.27|0.47|55720000|66300000|2020-02-25|Feb 25, 2020|12/2019|0.68|0.47|75340000|71000000
2022-01-16 17:47:41|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|277|Luther Burbank Stock Price Today (LBC) - Investing.com|741.21M|741210000|14.34|28,691|40.73%|9.18-15.37|14.16-14.38|14.27|51688189|0.76|10.13|115.31M|115310000|1.41|0.48|3.25%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45550000|43400000|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41410000|39970000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.29|39030000|37770000|2021-01-26|Jan 26, 2021|12/2020|0.31|0.2667|37710000|37000000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.2133|36700000|35630000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.17|33820000|33730000|2020-05-04|May 04, 2020|03/2020|0.14|0.21|32910000|34570000|2020-01-28|Jan 28, 2020|12/2019|0.22|0.24|33980000|34230000
2022-01-16 17:47:46|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|176.24M|176240000|4.630|200,768|-47.62%|4.3-18.8|4.505-4.66|4.58|38064605|2.4|-|200K|200000|-0.73|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38090|20000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8190|43250|2021-05-13|May 13, 2021|03/2021|-0.2|-0.184|88260|39600|2021-03-30|Mar 30, 2021|12/2020|-0.19|-0.228|55710|38750|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.255|93020|28750|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.24|16440|117500|2020-05-11|May 11, 2020|03/2020|-0.21|-0.23|74050|250000|2020-03-16|Mar 16, 2020|12/2019|-0.21|-0.24|24780|92500
2022-01-16 17:47:49|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|245.59M|245590000|8.00|29,159|-|6.58-15.5|7.48-9.48|8.8|30699090|-|-|80K|80000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23000|75000|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6000|--|2021-08-30|Aug 30, 2021|06/2021|-3.17|-0.18|20000|11000|2021-07-16|Jul 16, 2021|03/2020|-0.15|--|8000|--|2021-07-08|Jul 08, 2021|12/2020|-0.65|--|25000|--|2021-06-02|Jun 02, 2021|03/2021|-0.17|--|6500|--||
2022-01-16 17:47:53|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|419|National CineMedia Stock Price Today (NCMI) - Investing.com|456.85M|456850000|2.740|615,697|-25.54%|2.41-6.105|2.61-2.75|2.69|166734604|1.46|-|66.8M|66800000|-1.17|0.20|5.73%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|May 10, 2021|03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|Mar 08, 2021|12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|Nov 02, 2020|09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|Aug 03, 2020|06/2020|-0.17|-0.17|4000000|2520000|2020-05-05|May 05, 2020|03/2020|-0.0474|-0.05|64700000|64230000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.21|147200000|140080000
2022-01-16 17:47:58|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|252.47M|252470000|22.32|20,467|-44.1%|19.4-44|21.02-22.75|22.43|11311231|0.8|173.18|29.8M|29800000|-0.25|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901000|2110000|2021-05-06|May 06, 2021|03/2021|-0.7|-0.15|375000|2060000|2021-03-10|Mar 10, 2021|12/2020|1.32|1.01|27580000|17330000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.38|444000|2270000|2020-05-05|May 05, 2020|03/2020|-0.49|-0.16|804000|3370000|2020-03-10|Mar 10, 2020|12/2019|-0.49|-0.27|423000|3290000
2022-01-16 17:48:01|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|225|Willis Lease Stock Price Today (WLFC) - Investing.com|217.78M|217780000|36.20|9,817|0.42%|26.32-46.88|35.63-36.65|36.58|6016051|1.28|-|259.87M|259870000|-0.78|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70790000|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66470000|--|2021-05-10|May 10, 2021|03/2021|-0.36|--|61130000|--|2021-03-15|Mar 15, 2021|12/2020|-0.62|--|61490000|--|2020-11-02|Nov 02, 2020|09/2020|0.35|--|70610000|--|2020-08-05|Aug 05, 2020|06/2020|0.74|--|74980000|--|2020-05-05|May 05, 2020|03/2020|0.56|--|81820000|--|2020-03-11|Mar 11, 2020|12/2019|0.68|--|93020000|--
2022-01-16 17:48:05|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|29|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|91.4M|91400000|2.12|1,171,584|-83.42%|1.96-19.07|1.96-2.18|2.05|43112742|-|-|-|-|-1.43|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-2.03|-2.03|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|--|--||
2022-01-16 17:48:08|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|140.64M|140640000|10.54|25,458|-45.81%|10.03-44.98|10.25-10.77|10.43|13343620|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-23|Nov 23, 2021|09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.95|--|0.00|--|2021-03-01|Mar 01, 2021|12/2020|-0.1|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.21|--|--|--|2020-10-15|Oct 15, 2020|06/2020|-0.06|--|--|--|2020-08-18|Aug 18, 2020|03/2020|-0.12|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|--|--
2022-01-16 17:48:11|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|191|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|432.06M|432060000|9.10|112,600|-|8.4-22.5|8.4-9.73|9.42|47478726|-|-|17.72M|17720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2350000|--|2021-08-10|Aug 10, 2021|06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|May 13, 2021|03/2020|-0.17|--|1790000|--|2021-05-13|May 13, 2021|03/2021|-0.3|-1|3550000|3600000|||
2022-01-16 17:48:16|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|641|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|172.75M|172750000|6.250|191,488|-39.67%|5.47-12.2|6.16-6.28|6.25|27639368|0.51|-|624.4M|624400000|-0.81|0.24|4.03%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|May 05, 2021|03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|Mar 03, 2021|12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|Nov 02, 2020|09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.1|136010000|131420000|2020-05-04|May 04, 2020|03/2020|0.27|0.23|132710000|127390000|2020-02-27|Feb 27, 2020|12/2019|0.44|0.38|138500000|124210000
2022-01-16 17:48:20|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|58|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|408.26M|408260000|11.37|154,275|-|9.63-37.61|10.68-11.37|10.99|35906794|-|-|10.84M|10840000|-1.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3070000|--|2021-08-12|Aug 12, 2021|06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|May 13, 2021|03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|Mar 25, 2021|09/2019|-0.34|--|10950000|--|2021-03-25|Mar 25, 2021|09/2020|-0.53|--|9130000|--|2021-03-22|Mar 22, 2021|12/2019|-0.15|--|2800000|--|2021-03-03|Mar 03, 2021|12/2020|0.00|--|65000|--
2022-01-16 17:48:24|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|6000|Revlon Stock Price Today (REV) - Investing.com|554.84M|554840000|10.34|153,356|-0.77%|9.41-19|10.27-10.62|10.58|53659772|2.74|-|2.09B|2090000000|-8.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|May 10, 2021|03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|Mar 11, 2021|12/2020|0.61|0.15|626600000|698500000|2020-11-12|Nov 12, 2020|09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.05|347600000|426100000|2020-05-11|May 11, 2020|03/2020|-1.21|-1.07|453000000|499200000|2020-03-09|Mar 09, 2020|12/2019|0.44|-0.02|712600000|755400000
2022-01-16 17:48:28|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|356.61M|356610000|13.63|414,871|-23.94%|9.86-25.89|12.64-13.76|13.05|26163861|-|-|17.94M|17940000|-3.11|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|Feb 18, 2021|12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.66|-0.81|0.00|--|2020-05-11|May 11, 2020|03/2019|-0.18|--|--|--|2020-05-11|May 11, 2020|03/2020|-0.77|-1.06|0.00|--
2022-01-16 17:48:31|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|400|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|284.7M|284700000|4.600|56,834|-58.22%|3.66-15.27|4.333-4.63|4.5|61890653|0.41|-|508.18M|508180000|-0.21|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107400000|108270000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105080000|103450000|2021-05-10|May 10, 2021|03/2021|0.09|0.0947|96800000|96470000|2021-02-26|Feb 26, 2021|12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|Nov 10, 2020|09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.04|75200000|75200000|2020-06-03|Jun 03, 2020|03/2020|0.02|--|72700000|--|2020-03-13|Mar 13, 2020|12/2019|-0|--|147900000|--
2022-01-16 17:48:36|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|144.5M|144500000|3.31|328,977|-69.94%|3.15-14.69|3.15-3.37|3.4|43656169|0.03|-|560K|560000|-0.93|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.22|-0.22|142000|142000|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141000|140000|2021-05-10|May 10, 2021|03/2021|-0.16|-0.14|139000|140000|2021-03-15|Mar 15, 2021|12/2020|-0.23|-0.01|140000|10350000|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.03|139000|8650000|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.13|148000|2840000|2020-05-11|May 11, 2020|03/2020|-0.27|-0.19|114000|139000|2020-03-16|Mar 16, 2020|12/2019|-0.28|-0.2|111000|395000
2022-01-16 17:48:41|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|543.41M|543410000|27.91|29,700|67.33%|15.53-79.2|26.79-28.49|27.43|19470106|1.16|-|151.78M|151780000|-3.01|1.24|4.44%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-12-13|Dec 13, 2021|09/2021|0.76|0.6|48610000|35640000|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39650000|30400000|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|May 20, 2021|12/2020|0.6|--|31500000|--|2021-03-31|Mar 31, 2021|09/2020|-0.08|--|765000|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|563000|--|2020-05-14|May 14, 2020|03/2020|-0.05|--|963000|--|2020-03-25|Mar 25, 2020|12/2019|-0.02|--|1130000|--
2022-01-16 17:48:45|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|710.63M|710630000|126.00|4,493|-0.61%|111.83-156|125.07-128.25|126.62|5639946|0.7|19.55|184.13M|184130000|6.48|0.64|0.46%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52310000|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49160000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|41670000|--|2021-01-29|Jan 29, 2021|12/2020|1.28|--|40990000|--|2020-10-28|Oct 28, 2020|09/2020|1.65|--|43730000|--|2020-07-29|Jul 29, 2020|06/2020|1.08|--|37550000|--|2020-04-29|Apr 29, 2020|03/2020|0.98|--|38440000|--|2020-01-30|Jan 30, 2020|12/2019|0.89|--|37970000|--
2022-01-16 17:48:49|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|14234|AMC Stock Price Today (AMC) - Investing.com|10.57B|10570000000|20.57|42,211,156|782.83%|2.57-72.62|19.51-21.08|20.66|513960784|1.34|-|1.52B|1520000000|-8.77|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|May 06, 2021|03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|Mar 10, 2021|12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|Nov 02, 2020|09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|Aug 06, 2020|06/2020|-5.36|-4.34|18900000|8010000|2020-06-09|Jun 09, 2020|03/2020|-19.99|-1.47|948800000|949070000|2020-02-27|Feb 27, 2020|12/2019|0.35|0.07|1460000000|1440000000
2022-01-16 17:48:52|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|17500|Avis Stock Price Today (CAR) - Investing.com|11.02B|11020000000|195.31|1,770,901|400.92%|37.56-545.11|188.56-197.26|191.92|56447571|2.08|15.53|8.1B|8100000000|12.36|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|May 03, 2021|03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|Feb 16, 2021|12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|Jul 28, 2020|06/2020|-5.6|-5.68|760000000|719430000|2020-05-04|May 04, 2020|03/2020|-1.4|-1.89|1750000000|1740000000|2020-02-19|Feb 19, 2020|12/2019|0.73|0.5|2160000000|2080000000
2022-01-16 17:48:57|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|7.75B|7750000000|43.59|1,153,803|42.45%|29.4-48.27|42.93-43.92|43.95|177791903|0.96|34.98|544.49M|544490000|1.26|1.46|3.35%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140280000|140090000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137810000|133440000|2021-05-04|May 04, 2021|03/2021|0.13|0.1196|133830000|130850000|2021-02-10|Feb 10, 2021|12/2020|0.63|0.0897|129770000|121510000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0979|117250000|117070000|2020-07-28|Jul 28, 2020|06/2020|0.12|0.1|117470000|114850000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.09|118340000|114170000|2020-02-12|Feb 12, 2020|12/2019|0.12|0.1|111080000|109140000
2022-01-16 17:48:59|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|8.38B|8380000000|71.52|1,189,696|-|40-73.66|69.68-71.67|70.1|117105845|-|28.60|3.94B|3940000000|2.45|1.75|2.86%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892000000|736630000|2021-06-02|Jun 02, 2021|03/2021|2.71|2.73|1020000000|888000000|2021-03-03|Mar 03, 2021|12/2020|12.68|--|1190000000|--|2020-11-09|Nov 09, 2020|09/2020|-76.18|--|974000000|--|2020-08-10|Aug 10, 2020|06/2020|-28.22|--|521000000|--|2020-05-11|May 11, 2020|03/2020|-852.97|--|2540000000|--|2020-02-27|Feb 27, 2020|12/2019|-0.18|--|1920000000|--
2022-01-16 17:49:07|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|5120|South State Stock Price Today (SSB) - Investing.com|6.5B|6500000000|93.14|322,497|16.29%|62.6-93.26|89.87-93.25|91.48|69813134|0.88|14.32|705.02M|705020000|6.39|1.96|2.36%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347000000|344730000|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332150000|360760000|2021-04-28|Apr 28, 2021|03/2021|2.06|1.36|358280000|360810000|2021-01-27|Jan 27, 2021|12/2020|1.21|1.3|363420000|368150000|2020-10-29|Oct 29, 2020|09/2020|1.34|1.15|385140000|367960000|2020-07-30|Jul 30, 2020|06/2020|-1.96|-1.04|216900000|222530000|2020-04-23|Apr 23, 2020|03/2020|0.71|1.1|172150000|156600000|2020-01-27|Jan 27, 2020|12/2019|1.45|1.43|162760000|162220000
2022-01-16 17:49:13|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3155|Valley National Bancorp Stock Price Today (VLY) - Investing.com|6.35B|6350000000|15.02|1,724,041|40.9%|10.04-15.04|14.6-15.04|14.87|422653610|1.16|13.38|748.01M|748010000|1.11|0.44|3.24%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343460000|339240000|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344030000|337540000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.282|323900000|334270000|2021-01-28|Jan 28, 2021|12/2020|0.27|0.2518|335450000|330020000|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2454|332360000|329160000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.21|327390000|306260000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.2|306780000|285830000|2020-01-30|Jan 30, 2020|12/2019|0.24|0.23|276640000|263440000
2022-01-16 17:49:16|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|5.45B|5450000000|49.34|592,817|2.58%|39.62-54.22|48.69-49.4|49.46|110432477|1.3|8.88|1.02B|1020000000|5.57|0.76|1.80%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283540000|242930000|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243260000|239380000|2021-05-07|May 07, 2021|03/2021|1.21|1.21|244800000|243770000|2021-02-19|Feb 19, 2021|12/2020|1.1|1.22|247200000|248170000|2020-11-06|Nov 06, 2020|09/2020|1.11|0.9703|243040000|241480000|2020-08-07|Aug 07, 2020|06/2020|0.15|0.47|236080000|221830000|2020-05-08|May 08, 2020|03/2020|1.52|1.4|228840000|227930000|2020-02-14|Feb 14, 2020|12/2019|1.49|1.44|228760000|226900000
2022-01-16 17:49:24|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|5.5B|5500000000|56.48|823,945|133.1%|21.53-59|55.2-56.82|55.09|97381111|3.1|131.64|1.28B|1280000000|0.42|2.48|5.17%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486360000|561020000|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228870000|482740000|2021-05-05|May 05, 2021|03/2021|1.41|0.8948|468120000|394750000|2021-02-24|Feb 24, 2021|12/2020|1.1|0.8935|278560000|374850000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.6193|249220000|374400000|2020-08-05|Aug 05, 2020|06/2020|0.14|-0.19|54420000|270030000|2020-05-07|May 07, 2020|03/2020|-8.07|0.04|757030000|377040000|2020-02-26|Feb 26, 2020|12/2019|0.6|0.4|265020000|329770000
2022-01-16 17:49:28|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.66B|5660000000|77.70|405,778|38.6%|53.98-86|76.11-77.8|77.85|72792326|0.67|79.13|210.14M|210140000|0.98|1.36|1.67%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57270000|54570000|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53300000|51750000|2021-05-05|May 05, 2021|03/2021|0.24|0.234|50690000|50560000|2021-02-11|Feb 11, 2021|12/2020|0.2|0.184|48880000|47920000|2020-10-08|Oct 08, 2020|09/2020|0.33|0.2833|47150000|46990000|2020-08-06|Aug 06, 2020|06/2020|0.45|0.19|45740000|45150000|2020-04-08|Apr 08, 2020|03/2020|0.19|0.19|45120000|45240000|2020-02-05|Feb 05, 2020|12/2019|0.22|0.22|45020000|43460000
2022-01-16 17:49:32|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|1,262,248|34.69%|35.56-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432000000|492760000|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478000000|519280000|2021-04-28|Apr 28, 2021|03/2021|3.04|0.7489|556800000|464000000|2021-01-26|Jan 26, 2021|12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|Oct 16, 2020|09/2020|0.84|0.0883|474000000|448080000|2020-07-21|Jul 21, 2020|06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|Apr 21, 2020|03/2020|-6.4|0.46|496000000|492990000|2020-01-28|Jan 28, 2020|12/2019|1.27|1.13|461100000|448980000
2022-01-16 17:49:36|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.38B|5380000000|31.91|1,366,195|19.69%|26.38-34.04|31.47-31.95|31.95|168521172|1.37|12.45|772.78M|772780000|2.57|2.48|7.79%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117420000|115300000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113950000|111860000|2021-04-28|Apr 28, 2021|03/2021|0.59|0.5951|109150000|110800000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.5999|109500000|109500000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5757|114960000|108450000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.58|107130000|108950000|2020-04-28|Apr 28, 2020|03/2020|0.64|0.64|100640000|92690000|2020-02-11|Feb 11, 2020|12/2019|0.68|0.68|109700000|106640000
2022-01-16 17:49:41|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|5.21B|5210000000|68.16|526,998|6.78%|61.27-75.95|67.29-68.71|68.5|76457930|0.45|38.94|319.34M|319340000|1.76|2.724|4.00%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87540000|87720000|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82550000|82310000|2021-05-03|May 03, 2021|03/2021|0.48|0.45|77830000|76000000|2021-02-18|Feb 18, 2021|12/2020|0.42|0.4233|71410000|69590000|2020-10-19|Oct 19, 2020|09/2020|0.39|0.415|63810000|61530000|2020-07-20|Jul 20, 2020|06/2020|0.47|0.38|57540000|55620000|2020-04-20|Apr 20, 2020|03/2020|0.46|0.45|55810000|54860000|2020-02-20|Feb 20, 2020|12/2019|0.52|0.47|52140000|50950000
2022-01-16 17:49:46|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.64B|4640000000|31.46|912,229|4.07%|28.73-33.77|30.98-31.54|31.33|147541832|0.6|166.49|524.27M|524270000|0.19|1.21|3.75%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128490000|130550000|2021-05-05|May 05, 2021|03/2021|0.17|0.0577|128390000|127760000|2021-02-10|Feb 10, 2021|12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0705|123380000|121520000|2020-08-05|Aug 05, 2020|06/2020|0.56|0.04|122360000|123300000|2020-05-06|May 06, 2020|03/2020|0.03|0.06|122640000|121810000|2020-02-12|Feb 12, 2020|12/2019|0.2|0.07|119440000|120610000
2022-01-16 17:49:52|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|4.75B|4750000000|79.08|183,608|16.45%|62.81-91.46|78.41-79.76|80.25|60123535|0.84|11.38|3.28B|3280000000|7.05|1.12|1.40%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812900000|787270000|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833200000|782930000|2021-04-28|Apr 28, 2021|03/2021|1.7|1.04|798200000|709590000|2021-01-28|Jan 28, 2021|12/2020|1.84|1.19|681500000|661830000|2020-10-28|Oct 28, 2020|09/2020|1.06|0.9474|719500000|689980000|2020-07-29|Jul 29, 2020|06/2020|0.4|0.36|724800000|696040000|2020-05-05|May 05, 2020|03/2020|0.84|1.01|647300000|701390000|2020-01-30|Jan 30, 2020|12/2019|1.37|1.11|628200000|611850000
2022-01-16 17:49:57|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|3051|United Bankshares Stock Price Today (UBSI) - Investing.com|5.34B|5340000000|39.28|605,387|10.43%|31.57-42.45|38.54-39.38|39.26|135938894|1.23|13.12|524.84M|524840000|2.99|1.44|4.03%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250200000|244140000|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249360000|261500000|2021-04-23|Apr 23, 2021|03/2021|0.83|1.26|283530000|274540000|2021-01-28|Jan 28, 2021|12/2020|0.71|0.6117|286070000|251090000|2020-10-23|Oct 23, 2020|09/2020|0.8|0.5383|321130000|250790000|2020-07-24|Jul 24, 2020|06/2020|0.44|0.27|258990000|220890000|2020-04-30|Apr 30, 2020|03/2020|0.4|0.46|178320000|171710000|2020-01-29|Jan 29, 2020|12/2019|0.62|0.61|178530000|177450000
2022-01-16 17:50:00|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|2.41B|2410000000|24.11|2,804,849|126.17%|9.5-49.21|23.31-24.58|24.43|99868602|2.02|-|659.36M|659360000|-0.49|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Sell|Sell||Buy|Sell||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246170000|221950000|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204380000|130160000|2021-04-28|Apr 28, 2021|03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|Mar 10, 2021|12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|Aug 04, 2020|06/2020|-0.6|-0.53|43870000|57530000|2020-05-05|May 05, 2020|03/2020|-0.44|-0.05|120210000|174260000|2020-02-18|Feb 18, 2020|12/2019|0.08|0.04|188490000|199160000
2022-01-16 17:50:05|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1600|Radian Stock Price Today (RDN) - Investing.com|4.23B|4230000000|23.59|1,684,366|8.76%|19.1-25.31|23.22-23.67|23.52|179333136|1.37|8.19|1.36B|1360000000|2.87|0.56|2.60%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325760000|321960000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336990000|325610000|2021-05-04|May 04, 2021|03/2021|0.68|0.6714|328810000|334440000|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6353|369860000|343760000|2020-11-04|Nov 04, 2020|09/2020|0.59|0.4648|375230000|329090000|2020-08-07|Aug 07, 2020|06/2020|-0.36|0.17|364440000|339890000|2020-05-06|May 06, 2020|03/2020|0.8|0.74|329080000|356420000|2020-02-05|Feb 05, 2020|12/2019|0.86|0.76|388020000|364540000
2022-01-16 17:50:10|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|3639|Portland General Electric Stock Price Today (POR) - Investing.com|4.76B|4760000000|53.20|484,787|22.81%|41.01-53.84|52.72-53.4|53.16|89409613|0.46|20.72|2.34B|2340000000|2.57|1.72|3.30%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654000000|550870000|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537000000|484010000|2021-04-30|Apr 30, 2021|03/2021|1.07|0.9714|609000000|576230000|2021-02-19|Feb 19, 2021|12/2020|0.57|0.4179|562000000|553340000|2020-10-30|Oct 30, 2020|09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.33|469000000|455840000|2020-04-24|Apr 24, 2020|03/2020|0.91|0.9|564000000|574640000|2020-02-14|Feb 14, 2020|12/2019|0.68|0.67|548000000|535750000
2022-01-16 17:50:14|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.93B|4930000000|22.26|2,213,304|32.42%|15.52-23.14|21.96-22.72|22.73|221441446|1.36|181.61|278.74M|278740000|0.13|0.76|3.48%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69530000|67530000|2021-04-29|Apr 29, 2021|03/2021|0.29|-0.05|69380000|66230000|2021-02-11|Feb 11, 2021|12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|Aug 05, 2020|06/2020|-0.06|-0.06|61540000|63220000|2020-05-06|May 06, 2020|03/2020|0.00|0.01|69910000|71140000|2020-02-18|Feb 18, 2020|12/2019|0.18|0.03|75270000|73360000
2022-01-16 17:50:18|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|5.39B|5390000000|111.41|211,356|50.07%|68-111.83|108.66-111.83|110.55|48358797|0.96|12.45|673.46M|673460000|8.88|1.48|1.41%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317670000|322800000|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332660000|311880000|2021-04-27|Apr 27, 2021|03/2021|1.91|1.48|300290000|309950000|2021-01-26|Jan 26, 2021|12/2020|3.26|1.32|316810000|338900000|2020-10-27|Oct 27, 2020|09/2020|1.59|1.02|297380000|290530000|2020-07-28|Jul 28, 2020|06/2020|1.33|0.37|294680000|283070000|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.87|272370000|279830000|2020-01-28|Jan 28, 2020|12/2019|1.36|1.17|281960000|277920000
2022-01-16 17:50:22|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6430|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.3B|4300000000|19.41|1,451,282|30.27%|14.8-22.09|19-19.44|19.23|221281397|1.07|7.19|3.15B|3150000000|2.67|0.38|1.88%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756490000|747370000|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732910000|731390000|2021-05-10|May 10, 2021|03/2021|0.52|0.4922|727050000|722650000|2021-03-01|Mar 01, 2021|12/2020|1.16|1.16|937580000|934350000|2020-11-09|Nov 09, 2020|09/2020|0.59|0.4814|738390000|704890000|2020-08-10|Aug 10, 2020|06/2020|0.12|0.12|577630000|567860000|2020-05-07|May 07, 2020|03/2020|0.43|0.38|684190000|685460000|2020-02-11|Feb 11, 2020|12/2019|0.47|0.44|693960000|685280000
2022-01-16 17:50:26|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3429|Hancock Stock Price Today (HWC) - Investing.com|4.77B|4770000000|54.96|378,870|38.19%|33.72-55.1|52.86-55.1|54.25|86826483|1.56|11.16|680.35M|680350000|4.86|1.08|2.21%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328070000|323560000|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328920000|318180000|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9734|321680000|314630000|2021-01-20|Jan 20, 2021|12/2020|1.17|0.9|320640000|319540000|2020-10-20|Oct 20, 2020|09/2020|0.9|0.7033|318930000|316890000|2020-07-21|Jul 21, 2020|06/2020|-1.36|0.01|311810000|316520000|2020-04-28|Apr 28, 2020|03/2020|-1.28|0.43|315580000|308630000|2020-01-15|Jan 15, 2020|12/2019|1.06|1.03|316080000|319710000
2022-01-16 17:50:29|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|5.76B|5760000000|24.37|719,737|38.47%|17.7-26.84|24-24.5|24.7|236164890|1.58|-|3.71B|3710000000|-1.33|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978000000|937510000|2021-05-12|May 12, 2021|03/2021|0.12|0.1344|803000000|771570000|2021-03-24|Mar 24, 2021|12/2020|0.34|0.3158|874000000|885020000|2020-11-10|Nov 10, 2020|09/2020|0.39|0.3|958000000|942080000|2020-08-12|Aug 12, 2020|06/2019|0.31|--|1070000000|--|2020-06-02|Jun 02, 2020|03/2019|0.12|--|922000000|--|2020-06-02|Jun 02, 2020|03/2020|0.13|7.60|858000000|721210000
2022-01-16 17:50:34|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.99B|3990000000|73.40|317,622|55.54%|45.6-84.68|72.06-74.1|73.3|54414242|1.5|14.95|2.27B|2270000000|4.9|0.48|0.66%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-08|Dec 08, 2021|10/2021|1.53|1.37|639440000|604670000|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585400000|540520000|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555150000|488640000|2021-02-22|Feb 22, 2021|01/2021|0.95|0.5052|475360000|422920000|2020-11-23|Nov 23, 2020|10/2020|0.54|0.0485|435440000|379680000|2020-09-03|Sep 03, 2020|07/2020|-0.19|0.12|344100000|361260000|2020-07-02|Jul 02, 2020|04/2020|0.6|0.39|440500000|436380000|2020-03-10|Mar 10, 2020|01/2020|0.75|0.73|515330000|500270000
2022-01-16 17:50:39|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price Today (PNM) - Investing.com|3.96B|3960000000|46.19|866,059|-5.15%|43.84-50.11|45.82-46.24|45.93|85834874|0.47|20.40|1.71B|1710000000|2.25|1.31|2.62%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554550000|754530000|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426540000|329820000|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1913|364710000|269080000|2021-02-26|Feb 26, 2021|12/2020|0.15|0.1523|359280000|357860000|2020-10-30|Oct 30, 2020|09/2020|1.4|1.26|472470000|529430000|2020-07-31|Jul 31, 2020|06/2020|0.55|0.5|357650000|345130000|2020-04-13|Apr 13, 2020|03/2020|0.18|0.17|333620000|193550000|2020-02-28|Feb 28, 2020|12/2019|0.36|0.33|344140000|471490000
2022-01-16 17:50:42|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|6000|Summit Materials Inc Stock Price Today (SUM) - Investing.com|4.56B|4560000000|38.04|596,778|62.98%|20.49-41.46|37.28-38.7|38.87|119999137|1.25|32.16|2.44B|2440000000|1.21|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662260000|690550000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618530000|604430000|2021-05-10|May 10, 2021|03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|Feb 23, 2021|12/2020|0.25|0.1714|571860000|502950000|2020-10-27|Oct 27, 2020|09/2020|0.55|0.6469|645250000|672140000|2020-07-21|Jul 21, 2020|06/2020|0.5|0.25|575240000|549710000|2020-04-29|Apr 29, 2020|03/2020|-0.48|-0.48|342410000|324200000|2020-02-05|Feb 05, 2020|12/2019|0.62|0.12|506260000|489370000
2022-01-16 17:50:45|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|4.82B|4820000000|11.140|3,349,718|31.21%|6.23-11.52|10.69-11.15|10.73|432501000|-|17.26|1.44B|1440000000|0.63|0.60|5.82%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342070000|363710000|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348300000|354690000|2021-05-04|May 04, 2021|03/2021|0.19|0.1965|380000000|385980000|2021-02-23|Feb 23, 2021|12/2020|0.27|0.3393|367120000|380150000|2020-11-03|Nov 03, 2020|09/2020|0.35|0.3214|350000000|366970000|2020-08-04|Aug 04, 2020|06/2020|0.1|0.29|340590000|356330000|2020-05-14|May 14, 2020|03/2020|0.46|0.24|453110000|366630000|2020-02-27|Feb 27, 2020|12/2019|-1.05|0.46|425860000|419830000
2022-01-16 17:50:49|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.37B|4370000000|68.49|293,350|10.52%|58.22-72.78|67.61-68.61|68.38|63820271|0.47|17.70|1.87B|1870000000|3.86|2.38|3.60%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380600000|386720000|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372600000|382360000|2021-05-04|May 04, 2021|03/2021|1.54|1.66|633400000|607110000|2021-02-09|Feb 09, 2021|12/2020|1.23|1.15|486400000|593740000|2020-11-02|Nov 02, 2020|09/2020|0.58|0.5186|346600000|398400000|2020-08-03|Aug 03, 2020|06/2020|0.33|0.3|326900000|395880000|2020-05-04|May 04, 2020|03/2020|1.59|1.62|537100000|633110000|2020-02-06|Feb 06, 2020|12/2019|1.13|1.09|477700000|555290000
2022-01-16 17:50:53|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4.4B|4400000000|65.96|402,997|30.9%|44.76-68.34|64.43-66.35|65.59|66771462|1.43|10.46|1.58B|1580000000|6.27|2.60|4.37%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400200000|404170000|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380510000|376130000|2021-04-29|Apr 29, 2021|03/2021|1.91|1.74|346740000|359640000|2021-02-16|Feb 16, 2021|12/2020|1.7|1.43|337290000|349240000|2020-10-23|Oct 23, 2020|09/2020|1.14|1.06|327800000|335100000|2020-07-24|Jul 24, 2020|06/2020|0.86|0.78|324700000|315720000|2020-04-24|Apr 24, 2020|03/2020|0.93|0.94|321470000|325760000|2020-02-14|Feb 14, 2020|12/2019|1.07|1.1|331180000|334860000
2022-01-16 17:50:57|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|4.45B|4450000000|36.64|2,597,716|333.61%|7.76-38.25|34.65-36.69|34.74|121473790|5.63|-|2.09B|2090000000|-4.82|0.02|0.07%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546680000|498590000|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0661|320290000|352850000|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.49|169630000|306500000|2020-04-29|Apr 29, 2020|03/2020|-0.05|-0.19|355730000|399250000|2020-02-19|Feb 19, 2020|12/2019|-0.04|-0.04|451690000|416350000
2022-01-16 17:51:01|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|4.08B|4080000000|23.80|667,664|28.09%|17.72-28|23.52-24.18|24.05|171636662|-|41.03|372.53M|372530000|0.59|1.06|4.29%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122780000|89030000|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84760000|85500000|2021-05-04|May 04, 2021|03/2021|0.15|0.1427|82700000|85130000|2021-02-24|Feb 24, 2021|12/2020|0.11|0.1216|82290000|82020000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.1458|80740000|80520000|2020-09-02|Sep 02, 2020|06/2020|0.1415|--|80370000|--|2020-05-07|May 07, 2020|03/2020|0.07|--|78230000|--|2020-02-27|Feb 27, 2020|12/2019|0.17|--|84930000|--
2022-01-16 17:51:04|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|11149|Southwest Gas Stock Price Today (SWX) - Investing.com|3.97B|3970000000|65.73|373,763|9.35%|57-73.54|65.61-66.57|65.95|60385084|0.24|16.15|3.51B|3510000000|4.08|2.38|3.62%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821420000|780760000|2021-05-06|May 06, 2021|03/2021|2.03|1.92|885910000|956120000|2021-02-25|Feb 25, 2021|12/2020|1.82|1.59|914080000|887980000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.2214|791230000|712650000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.43|757250000|738000000|2020-05-07|May 07, 2020|03/2020|1.31|1.55|836320000|850000000|2020-02-26|Feb 26, 2020|12/2019|1.67|1.44|848140000|803000000
2022-01-16 17:51:11|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|4.92B|4920000000|31.87|1,762,444|116.95%|11.66-32.12|30.75-31.87|30.67|154459128|2.84|-|1.86B|1860000000|-2.69|0.50|1.75%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630700000|564130000|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549640000|607900000|2021-05-06|May 06, 2021|03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|Jan 28, 2021|12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|Aug 06, 2020|06/2020|-0.71|-0.93|211540000|398520000|2020-05-06|May 06, 2020|03/2020|-0.3|-0.42|603060000|604670000|2020-01-30|Jan 30, 2020|12/2019|0.16|0.17|637480000|767180000
2022-01-16 17:51:15|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.23B|4230000000|18.78|1,731,690|4.68%|16.92-19.59|18.57-18.81|18.72|225441894|0.81|54.05|453.01M|453010000|0.35|0.92|4.89%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115310000|115540000|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112930000|112830000|2021-05-05|May 05, 2021|03/2021|0.08|0.0825|113340000|112120000|2021-02-25|Feb 25, 2021|12/2020|0.08|0.0814|111450000|110480000|2020-11-06|Nov 06, 2020|09/2020|0.07|0.0844|109570000|109430000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.08|109070000|105240000|2020-05-07|May 07, 2020|03/2020|0.07|0.07|107430000|107480000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.09|107420000|108510000
2022-01-16 17:51:19|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|5499|BioScrip Stock Price Today (OPCH) - Investing.com|4.38B|4380000000|24.33|817,714|37.77%|16.04-28.86|23.86-24.74|24.77|179875193|1.38|54.57|3.32B|3320000000|0.45|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891940000|886490000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860270000|783920000|2021-05-06|May 06, 2021|03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0817|804710000|792990000|2020-11-03|Nov 03, 2020|09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|Aug 04, 2020|06/2020|-0.04|-0.08|740850000|740870000|2020-05-07|May 07, 2020|03/2020|-0.11|-0.08|705440000|680510000|2020-03-05|Mar 05, 2020|12/2019|-0.09|-0.05|720780000|705590000
2022-01-16 17:51:23|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|4.02B|4020000000|14.15|1,773,774|38.32%|10.14-15.74|13.99-14.19|14.17|283748552|0.71|17.85|433.39M|433390000|0.78|0.48|3.05%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0118|83420000|79260000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80570000|80480000|2021-05-07|May 07, 2021|03/2021|0.14|0.0365|91650000|78800000|2021-02-18|Feb 18, 2021|12/2020|0.37|0.0694|83320000|79480000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0805|84510000|80300000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|81090000|78120000|2020-05-07|May 07, 2020|03/2020|0.06|0.03|80830000|80540000|2020-02-20|Feb 20, 2020|12/2019|0.33|0.03|77780000|75750000
2022-01-16 17:51:27|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.61B|4610000000|37.92|931,730|78.11%|19.44-38.72|36.97-37.98|37.85|121481234|1.23|7.96|8.71B|8710000000|4.75|0.56|1.48%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-10|Jan 10, 2022|11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|Mar 18, 2021|02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|Jan 11, 2021|11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|Oct 15, 2020|08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|Jun 18, 2020|05/2020|0.59|0.37|1340000000|1250000000|2020-03-19|Mar 19, 2020|02/2020|0.53|0.5|1340000000|1350000000
2022-01-16 17:51:30|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.55B|3550000000|44.11|722,904|76.72%|21.79-47.18|43.12-45.66|44.34|80392897|-|0.53|1.56B|1560000000|83.93|0.68|1.70%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588000000|484100000|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304000000|389000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|393000000|393000000|2021-03-03|Mar 03, 2021|12/2020|0.13|-2.51|301000000|390200000|2020-10-29|Oct 29, 2020|09/2020|-4.08|--|409000000|387700000|2020-07-30|Jul 30, 2020|06/2020|-5.47|-4.5|276000000|285100000|2020-04-30|Apr 30, 2020|03/2020|-0.16|-1.71|556000000|507520000|2020-02-26|Feb 26, 2020|12/2019|0.73|0.37|610000000|624650000
2022-01-16 17:51:35|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2927|Community Bank System Stock Price Today (CBU) - Investing.com|4.19B|4190000000|77.75|197,396|13.67%|64.24-82.53|75.75-77.81|76.87|53931054|0.69|21.74|471M|471000000|3.54|1.72|2.34%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156830000|152470000|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151260000|151220000|2021-04-26|Apr 26, 2021|03/2021|1|0.7943|152260000|153370000|2021-01-25|Jan 25, 2021|12/2020|0.89|0.7583|149780000|151080000|2020-10-26|Oct 26, 2020|09/2020|0.88|0.6829|152270000|149880000|2020-07-27|Jul 27, 2020|06/2020|0.76|0.6|144530000|147630000|2020-04-20|Apr 20, 2020|03/2020|0.8|0.73|148270000|148890000|2020-01-22|Jan 22, 2020|12/2019|0.86|0.82|149000000|149960000
2022-01-16 17:51:40|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|2018|Home BancShares Stock Price Today (HOMB) - Investing.com|4.21B|4210000000|25.74|540,897|21.93%|20.69-29.76|25.13-25.76|25.69|163627286|1.34|12.95|371.87M|371870000|1.98|0.56|2.13%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173800000|167170000|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172370000|174170000|2021-04-15|Apr 15, 2021|03/2021|0.55|0.4362|193400000|172470000|2021-01-21|Jan 21, 2021|12/2020|0.5|0.394|181910000|172110000|2020-10-15|Oct 15, 2020|09/2020|0.47|0.3924|176100000|172870000|2020-07-16|Jul 16, 2020|06/2020|0.38|0.26|173690000|167340000|2020-04-16|Apr 16, 2020|03/2020|0.03|0.35|162650000|162700000|2020-01-16|Jan 16, 2020|12/2019|0.44|0.42|167800000|164930000
2022-01-16 17:51:44|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|41|Chimera Investment Stock Price Today (CIM) - Investing.com|3.49B|3490000000|14.75|1,698,462|44.47%|10-16.85|14.58-14.77|14.73|236884709|0.97|5.11|997.52M|997520000|2.89|1.32|8.43%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149230000|133280000|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172070000|134980000|2021-05-05|May 05, 2021|03/2021|0.36|0.3016|135060000|117150000|2021-02-10|Feb 10, 2021|12/2020|0.29|0.3133|115870000|120060000|2020-11-04|Nov 04, 2020|09/2020|0.33|0.3089|123350000|113310000|2020-08-05|Aug 05, 2020|06/2020|0.32|0.31|116670000|116180000|2020-05-06|May 06, 2020|03/2020|0.57|0.43|158180000|128940000|2020-02-12|Feb 12, 2020|12/2019|0.64|0.52|171460000|144620000
2022-01-16 17:51:49|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|3.76B|3760000000|39.21|381,284|3.92%|34.33-44.41|38.44-39.32|38.72|95954871|0.62|31.77|2.16B|2160000000|1.22|1.45|3.62%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532530000|610330000|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|May 06, 2021|03/2021|1.77|1.18|802190000|736890000|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4667|454310000|675280000|2020-11-30|Nov 30, 2020|09/2020|0.57|0.566|400040000|701520000|2020-08-07|Aug 07, 2020|06/2020|-0.06|0.07|298970000|447880000|2020-05-08|May 08, 2020|03/2020|1.12|1.48|639610000|872390000|2020-02-06|Feb 06, 2020|12/2019|0.44|0.76|615040000|853000000
2022-01-16 17:51:52|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|3.63B|3630000000|87.09|274,434|33.9%|58.49-94.54|85.87-88.49|88.62|41631967|0.98|6.25|3.36B|3360000000|14.18|1.20|1.32%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1070000000|991250000|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874900000|796070000|2021-04-27|Apr 27, 2021|03/2021|1.99|1.63|711800000|661350000|2021-02-23|Feb 23, 2021|12/2020|1.96|1.8|700100000|666830000|2020-11-02|Nov 02, 2020|09/2020|1.63|1.39|645200000|644390000|2020-08-05|Aug 05, 2020|06/2020|0.76|0.73|524100000|572990000|2020-05-05|May 05, 2020|03/2020|0.09|0.09|513900000|513810000|2020-02-25|Feb 25, 2020|12/2019|0.36|0.36|540700000|540720000
2022-01-16 17:51:57|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|4.13B|4130000000|46.37|723,356|19.42%|34.02-50.7|45.06-46.37|45.91|89090636|1.25|11.45|534.38M|534380000|4.01|0.92|2.01%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220600000|232930000|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231070000|229850000|2021-04-22|Apr 22, 2021|03/2021|1.06|0.7384|226540000|227560000|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7129|228650000|225460000|2020-10-28|Oct 28, 2020|09/2020|0.7|0.6434|223770000|229050000|2020-07-29|Jul 29, 2020|06/2020|0.8|0.21|228690000|215560000|2020-04-29|Apr 29, 2020|03/2020|-0.33|0.5|203870000|214490000|2020-01-23|Jan 23, 2020|12/2019|0.91|0.73|223070000|219930000
2022-01-16 17:52:01|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3700|One Gas Inc Stock Price Today (OGS) - Investing.com|4.31B|4310000000|80.43|257,467|11.72%|62.52-81.9|78.62-80.72|79.32|53587508|0.53|20.80|1.7B|1700000000|3.81|2.32|3.43%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273920000|247240000|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315650000|279140000|2021-05-03|May 03, 2021|03/2021|1.79|1.81|625290000|589860000|2021-02-25|Feb 25, 2021|12/2020|1.09|1.07|484170000|478980000|2020-11-02|Nov 02, 2020|09/2020|0.39|0.3482|244640000|242400000|2020-07-27|Jul 27, 2020|06/2020|0.48|0.46|273290000|274480000|2020-04-27|Apr 27, 2020|03/2020|1.72|1.79|528170000|604420000|2020-02-19|Feb 19, 2020|12/2019|0.96|0.95|452610000|467920000
2022-01-16 17:52:09|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|3.05B|3050000000|44.82|380,770|-47.86%|38.5-87|44.13-46.3|46|68093122|1.17|-|485.25M|485250000|-0.51|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127000000|124160000|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|May 25, 2021|03/2021|0.04|0.0236|119180000|116160000|2021-02-08|Feb 08, 2021|12/2020|0.14|0.0677|119750000|113120000|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|Aug 10, 2020|06/2020|0.01|-0.15|99440000|88580000|2020-05-21|May 21, 2020|03/2020|-0.05|-0.15|105700000|100960000|2020-02-05|Feb 05, 2020|12/2019|-0.03|-0.09|102220000|102060000
2022-01-16 17:52:13|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2671|Ameris Stock Price Today (ABCB) - Investing.com|3.83B|3830000000|55.27|369,626|25.33%|36.6-59.85|54-55.39|55.14|69376438|1.25|9.89|512.6M|512600000|5.58|0.60|1.19%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240250000|245100000|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251090000|263830000|2021-04-22|Apr 22, 2021|03/2021|1.66|1.13|272900000|260930000|2021-01-28|Jan 28, 2021|12/2020|1.47|1.16|276910000|274680000|2020-10-22|Oct 22, 2020|09/2020|1.69|0.8943|323280000|270660000|2020-07-27|Jul 27, 2020|06/2020|0.61|0.6|293270000|222660000|2020-04-23|Apr 23, 2020|03/2020|0.56|0.76|225570000|209290000|2020-01-23|Jan 23, 2020|12/2019|0.96|0.96|212680000|211060000
2022-01-16 17:52:25|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|33|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.37B|3370000000|27.60|686,511|35.1%|20.14-32.92|27.47-27.84|27.95|122108805|1.43|44.94|206.33M|206330000|0.62|1.04|3.59%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54930000|54040000|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53150000|48400000|2021-05-03|May 03, 2021|03/2021|0.14|0.09|45430000|43630000|2021-02-23|Feb 23, 2021|12/2020|0.05|0.16|38990000|42890000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.15|40800000|38930000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.11|36470000|39700000|2020-05-11|May 11, 2020|03/2020|0.15|0.17|39540000|40370000|2020-03-02|Mar 02, 2020|12/2019|0.18|0.17|37830000|38390000
2022-01-16 17:52:30|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.94B|3940000000|57.10|408,002|13%|46.94-65.67|56.7-58.71|58.97|69060706|1.27|8.23|1.43B|1430000000|7.16|16.00|27.10%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287330000|287970000|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447500000|428150000|2021-04-26|Apr 26, 2021|03/2021|1.94|1.84|354190000|349330000|2021-02-01|Feb 01, 2021|12/2020|1.48|1.39|337450000|322680000|2020-10-26|Oct 26, 2020|09/2020|1.2|1.09|313050000|309830000|2020-07-27|Jul 27, 2020|06/2020|0.04|0.04|181560000|176460000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.11|208880000|195910000|2020-02-03|Feb 03, 2020|12/2019|0.17|0.13|203500000|213690000
2022-01-16 17:52:35|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4006|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.75B|3750000000|25.46|1,192,229|26.6%|17.75-25.55|24.63-25.46|25.14|147418324|1.08|12.02|555.06M|555060000|2.09|0.80|3.54%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253000000|259660000|2021-04-22|Apr 22, 2021|03/2021|0.58|0.446|271000000|261950000|2021-01-21|Jan 21, 2021|12/2020|0.4|0.3049|272750000|273300000|2020-10-22|Oct 22, 2020|09/2020|0.24|0.232|258000000|268770000|2020-07-23|Jul 23, 2020|06/2020|0.26|0.17|444360000|295360000|2020-04-23|Apr 23, 2020|03/2020|0.28|0.11|301000000|294550000|2020-01-23|Jan 23, 2020|12/2019|0.44|0.44|293000000|299300000
2022-01-16 17:52:38|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|3.83B|3830000000|16.79|2,002,392|30.76%|12.31-17.44|16.45-16.79|16.72|228354214|1.22|-|817.24M|817240000|-0.21|0.04|0.25%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277160000|250890000|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247400000|213010000|2021-05-06|May 06, 2021|03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|Feb 23, 2021|12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|Aug 06, 2020|06/2020|-0.35|-0.35|81080000|90590000|2020-05-18|May 18, 2020|03/2020|-0.01|0.04|238010000|250710000|2020-02-24|Feb 24, 2020|12/2019|0.11|0.12|289970000|288960000
2022-01-16 17:52:42|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9114|Altra Stock Price Today (AIMC) - Investing.com|3.29B|3290000000|50.62|230,438|-10.45%|45.05-68.07|49.11-50.78|50.3|64919625|2.35|22.38|1.88B|1880000000|2.25|0.32|0.65%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469300000|471060000|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488600000|467860000|2021-04-29|Apr 29, 2021|03/2021|0.86|0.7633|472100000|461730000|2021-02-12|Feb 12, 2021|12/2020|0.76|0.69|453200000|431770000|2020-10-23|Oct 23, 2020|09/2020|0.87|0.46|437800000|393810000|2020-07-24|Jul 24, 2020|06/2020|0.6|0.38|400800000|368010000|2020-04-30|Apr 30, 2020|03/2020|0.65|0.53|434200000|416100000|2020-02-13|Feb 13, 2020|12/2019|0.66|0.64|441900000|440800000
2022-01-16 17:52:45|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1904|GATX Stock Price Today (GATX) - Investing.com|3.61B|3610000000|101.77|123,542|13.62%|84.5-107.33|100.01-101.9|101.58|35478446|0.92|36.46|1.24B|1240000000|2.79|2.00|1.95%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313500000|315720000|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317100000|309170000|2021-04-20|Apr 20, 2021|03/2021|1.02|0.89|305800000|303430000|2021-01-28|Jan 28, 2021|12/2020|0.5|0.885|304900000|301530000|2020-10-20|Oct 20, 2020|09/2020|1.7|0.9175|304400000|293500000|2020-07-21|Jul 21, 2020|06/2020|1.11|0.94|300500000|331400000|2020-05-04|May 04, 2020|03/2020|1.31|1.24|308900000|310200000|2020-01-23|Jan 23, 2020|12/2019|1.36|1.05|356700000|359200000
2022-01-16 17:52:49|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|3.4B|3400000000|38.41|2,647,467|73.17%|20.57-51.08|37.72-39.79|40.06|88534994|-|5.89|6.56B|6560000000|6.52|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-12-10|Dec 10, 2021|10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|Mar 30, 2021|01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|Dec 10, 2020|10/2020|0.91|0.3556|1350000000|1250000000|2020-12-10|Dec 10, 2020|10/2019|0.38|--|1150000000|--|2020-09-30|Sep 30, 2020|07/2020|1.73|--|1610000000|--|2020-09-09|Sep 09, 2020|01/2020|1.9|--|1610000000|--
2022-01-16 17:52:53|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|3.08B|3080000000|36.86|464,900|-5.78%|32.5-43.04|36.29-36.86|36.76|83645026|2.02|27.70|1.92B|1920000000|1.33|0.80|2.08%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483510000|487320000|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515970000|514210000|2021-05-03|May 03, 2021|03/2021|0.32|0.1939|484660000|473630000|2021-02-01|Feb 01, 2021|12/2020|0.16|0.0894|440510000|423030000|2020-11-02|Nov 02, 2020|09/2020|0.03|0.0411|400310000|386350000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.12|379050000|397540000|2020-05-04|May 04, 2020|03/2020|0.46|0.3|483080000|509010000|2020-02-03|Feb 03, 2020|12/2019|0.17|0.19|505080000|519210000
2022-01-16 17:52:57|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Stock Price Today (ORA) - Investing.com|4.29B|4290000000|76.57|307,652|-29.12%|63.71-128.87|74.77-76.92|75.86|56001501|0.39|65.90|651.47M|651470000|1.15|0.48|0.60%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158840000|162090000|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146900000|148790000|2021-05-05|May 05, 2021|03/2021|0.27|0.4063|166400000|167900000|2021-02-24|Feb 24, 2021|12/2020|0.39|0.3399|179400000|182820000|2020-11-03|Nov 03, 2020|09/2020|0.31|0.2751|158950000|163030000|2020-08-04|Aug 04, 2020|06/2020|0.45|0.37|174900000|168630000|2020-05-11|May 11, 2020|03/2020|0.51|0.5|192100000|186910000|2020-02-25|Feb 25, 2020|12/2019|0.24|0.51|192440000|184410000
2022-01-16 17:53:00|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|300|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|4.86B|4860000000|7.850|4,141,811|60.53%|4.34-8.695|7.65-7.875|7.91|619429936|1.95|-|1.05B|1050000000|-0.54|N/A|N/A|Mar 04, 2022|2022-03-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252170000|235280000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|May 06, 2021|03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|Nov 06, 2020|09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|Aug 07, 2020|06/2020|-4.33|-0.29|372370000|408900000|2020-05-08|May 08, 2020|03/2020|-0.76|-0.12|507510000|522300000|2020-02-28|Feb 28, 2020|12/2019|-0.06|-0.17|552360000|557000000
2022-01-16 17:53:03|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.24B|6240000000|83.61|166,080|-2.2%|72.91-100.57|81.27-83.72|81.81|74719601|-|-|2.01B|2010000000|-|2.04|3.43%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|0||||||||
2022-01-16 17:53:07|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2923|Simmons First National Stock Price Today (SFNC) - Investing.com|3.66B|3660000000|31.91|607,943|21.89%|24.36-33.43|30.83-31.94|31.42|114829595|0.79|12.41|427.37M|427370000|2.54|0.72|2.43%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193790000|191880000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194460000|190500000|2021-04-20|Apr 20, 2021|03/2021|0.59|0.515|191800000|195330000|2021-01-26|Jan 26, 2021|12/2020|0.57|0.42|199020000|198500000|2020-10-19|Oct 19, 2020|09/2020|0.63|0.4217|225460000|208620000|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|213910000|205150000|2020-04-21|Apr 21, 2020|03/2020|0.65|0.44|214200000|212080000|2020-01-23|Jan 23, 2020|12/2019|0.66|0.6|212700000|206150000
2022-01-16 17:53:11|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1205|Cathay Stock Price Today (CATY) - Investing.com|3.62B|3620000000|46.91|316,060|28.2%|33.44-46.96|45.52-46.96|46.32|77223495|1.33|12.66|358.81M|358810000|3.71|1.36|2.97%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164700000|164290000|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160580000|155800000|2021-04-26|Apr 26, 2021|03/2021|0.92|0.772|151820000|151580000|2021-01-27|Jan 27, 2021|12/2020|0.89|0.7627|151270000|150260000|2020-10-26|Oct 26, 2020|09/2020|0.71|0.608|147480000|148010000|2020-07-27|Jul 27, 2020|06/2020|0.68|0.57|150080000|145430000|2020-04-27|Apr 27, 2020|03/2020|0.59|0.67|146100000|146240000|2020-01-22|Jan 22, 2020|12/2019|0.84|0.83|149860000|152670000
2022-01-16 17:53:15|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.46B|3460000000|65.85|263,290|-5.55%|56.84-73.1|65.19-66.54|66.09|52572466|0.56|22.37|1.34B|1340000000|2.95|2.52|3.89%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Sell||Buy|Neutral||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345400000|300200000|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335600000|282900000|2021-05-06|May 06, 2021|03/2021|0.99|1.09|339200000|318000000|2021-02-17|Feb 17, 2021|12/2020|0.9|0.746|320400000|300650000|2020-11-09|Nov 09, 2020|09/2020|0.78|0.642|293900000|292900000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.62|243200000|290750000|2020-05-06|May 06, 2020|03/2020|1.28|1.15|311600000|330750000|2020-02-13|Feb 13, 2020|12/2019|1|0.92|304600000|356600000
2022-01-16 17:53:20|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|2.16B|2160000000|30.34|595,717|-40.26%|28.42-86.03|28.42-30.79|29.47|71043062|0.88|-|186.71M|186710000|-1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|May 10, 2021|03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|Feb 17, 2021|12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|Nov 02, 2020|09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|Jul 30, 2020|06/2020|-0.22|-0.26|20700000|17080000|2020-05-06|May 06, 2020|03/2020|-0.24|-0.19|31120000|30610000|2020-02-25|Feb 25, 2020|12/2019|-0.15|-0.08|29730000|29570000
2022-01-16 17:53:25|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.45B|3450000000|66.73|327,244|8.24%|59.29-77.95|65.64-66.86|66.04|51741939|0.34|13.30|2.24B|2240000000|4.96|2.74|4.31%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-22|Nov 22, 2021|09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327800000|324780000|2021-05-07|May 07, 2021|03/2021|3.71|3.09|1100000000|771760000|2021-02-04|Feb 04, 2021|12/2020|1.42|1.32|512600000|592360000|2020-11-18|Nov 18, 2020|09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|Aug 05, 2020|06/2020|0.07|0.07|321100000|313510000|2020-05-08|May 08, 2020|03/2020|2.75|2.95|715500000|783620000|2020-02-05|Feb 05, 2020|12/2019|1.33|1.3|566900000|613260000
2022-01-16 17:53:29|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|12337|Group 1 Automotive Stock Price Today (GPI) - Investing.com|3.21B|3210000000|183.58|174,634|20.82%|130.3-212.23|180.98-187.24|187.39|17480108|1.71|6.11|13.21B|13210000000|30.67|1.40|0.71%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|Apr 29, 2021|03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|Feb 04, 2021|12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|Oct 29, 2020|09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|Jul 30, 2020|06/2020|3.77|0.68|2130000000|2150000000|2020-05-05|May 05, 2020|03/2020|1.66|1.32|2690000000|2580000000|2020-02-05|Feb 05, 2020|12/2019|3.01|2.71|3110000000|3020000000
2022-01-16 17:53:33|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|3.53B|3530000000|38.05|615,368|23.78%|26.37-39.82|37.5-38.28|38.04|92891306|1.09|11.28|1.68B|1680000000|3.11|1.08|3.16%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326590000|335620000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311040000|314400000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7785|341170000|341180000|2021-01-28|Jan 28, 2021|12/2020|0.93|0.7932|363920000|354070000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.7166|364460000|354910000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.63|360710000|353340000|2020-04-30|Apr 30, 2020|03/2020|0.63|0.69|359180000|359300000|2020-01-30|Jan 30, 2020|12/2019|0.81|0.7|358030000|353180000
2022-01-16 17:53:37|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|3.33B|3330000000|15.79|2,870,465|14.17%|10.41-16.08|15.01-15.8|15.21|211199776|1.38|-|1.72B|1720000000|-4.35|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|Apr 29, 2021|03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|Jan 28, 2021|12/2020|0.2078|0.149|626700000|384810000|2020-10-29|Oct 29, 2020|09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|Jul 30, 2020|06/2020|0.1263|0.04|148840000|324220000|2020-04-27|Apr 27, 2020|03/2020|0.6053|0.14|416360000|386040000|2020-01-30|Jan 30, 2020|12/2019|0.1194|0.04|508990000|385920000
2022-01-16 17:53:54|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|3.29B|3290000000|62.51|230,235|14.63%|51.02-72.08|61.97-63.67|63.83|52608000|0.21|622.00|806.73M|806730000|0.1|0.92|1.47%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256720000|334830000|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213120000|202090000|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|Feb 25, 2021|12/2020|0.31|0.26|189150000|172920000|2020-11-06|Nov 06, 2020|09/2020|1.94|1.24|304110000|286610000|2020-07-30|Jul 30, 2020|06/2020|0.11|0.59|175480000|228740000|2020-04-30|Apr 30, 2020|03/2020|-0.42|0.00|125560000|69330000|2020-02-27|Feb 27, 2020|12/2019|0.24|0.31|176880000|176540000
2022-01-16 17:53:58|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.82B|4820000000|25.92|1,563,906|-4%|24.3-37.75|25.44-26.73|26.62|186013802|1.93|12.42|2.8B|2800000000|2.14|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913640000|755210000|2021-05-10|May 10, 2021|03/2021|2.19|0.1167|651620000|562990000|2021-02-10|Feb 10, 2021|12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|Oct 27, 2020|09/2020|0.54|0.3111|476000000|445620000|2020-08-06|Aug 06, 2020|06/2020|-1.78|-0.04|297000000|286330000|2020-05-07|May 07, 2020|03/2020|0.3|0.35|442280000|459190000|2020-02-10|Feb 10, 2020|12/2019|-0.31|-0.24|311940000|305490000
2022-01-16 17:54:04|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|3.27B|3270000000|14.31|2,348,498|-18.21%|12.31-19.01|14.01-14.35|14.18|228678092|1.41|-|584.84M|584840000|-0.23|1.20|8.14%|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128590000|151570000|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152930000|152940000|2021-05-05|May 05, 2021|03/2021|0.16|0.1725|152370000|149870000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.185|152050000|152200000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.178|143250000|151160000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.15|153920000|145920000|2020-05-06|May 06, 2020|03/2020|0.17|0.2|149350000|153140000|2020-02-24|Feb 24, 2020|12/2019|0.2|0.2|151370000|148890000
2022-01-16 17:54:08|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|9800|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.34B|3340000000|44.50|723,569|54.3%|26.93-45.27|43.53-44.58|43.87|75122633|1.56|2.70|3.65B|3650000000|16.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860000000|658980000|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574000000|687330000|2021-04-29|Apr 29, 2021|03/2021|3.08|2.36|1270000000|922710000|2021-02-23|Feb 23, 2021|12/2020|2.47|2.39|953000000|871590000|2020-10-29|Oct 29, 2020|09/2020|2.71|2.78|872000000|901400000|2020-07-30|Jul 30, 2020|06/2020|2.84|1.55|630000000|519170000|2020-04-30|Apr 30, 2020|03/2020|1.08|1.02|278000000|251750000|2020-02-25|Feb 25, 2020|12/2019|0.9975|0.82|740000000|616180000
2022-01-16 17:54:13|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3400|CNO Financial Stock Price Today (CNO) - Investing.com|3.23B|3230000000|26.21|848,516|11.06%|21.06-27.89|25.42-26.21|26.01|123313475|1.31|7.75|4.1B|4100000000|3.23|0.52|2.18%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968300000|958300000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|Apr 28, 2021|03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|Feb 09, 2021|12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|Nov 02, 2020|09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.26|1010000000|865150000|2020-05-05|May 05, 2020|03/2020|0.58|0.4|717200000|957500000|2020-02-11|Feb 11, 2020|12/2019|0.52|0.47|1070000000|942800000
2022-01-16 17:54:18|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|3.16B|3160000000|27.93|557,783|6.6%|25.11-30.51|27.51-28.05|28.12|113316464|0.99|21.91|664.8M|664800000|1.28|1.10|3.88%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|145050000|143090000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142640000|141280000|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|Feb 04, 2021|12/2020|0.73|0.3824|139630000|134920000|2020-10-29|Oct 29, 2020|09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|132540000|122650000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.19|132120000|121430000|2020-02-06|Feb 06, 2020|12/2019|0.38|0.2|131970000|128880000
2022-01-16 17:54:22|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.52B|3520000000|53.60|493,197|-25.4%|41.45-77.7|52.9-53.9|53.26|65703784|0.85|-|989.44M|989440000|-0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226930000|218090000|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215630000|207850000|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201940000|196520000|2021-03-31|Mar 31, 2021|01/2021|0.98|0.3981|351430000|344660000|2020-12-09|Dec 09, 2020|10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|Sep 09, 2020|07/2020|1.06|0.69|313410000|298780000|2020-06-09|Jun 09, 2020|04/2020|0.52|0.68|291650000|323290000|2020-03-31|Mar 31, 2020|01/2020|1.11|1.16|349460000|374430000
2022-01-16 17:54:27|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|2.99B|2990000000|59.65|195,155|58.98%|37.19-63.83|58.92-59.74|59.75|50104161|0.7|16.83|1.02B|1020000000|3.55|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276230000|261230000|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269180000|232410000|2021-05-06|May 06, 2021|03/2021|0.79|0.7843|237760000|230590000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7671|238790000|231550000|2020-11-05|Nov 05, 2020|09/2020|0.78|0.7171|237420000|227430000|2020-08-06|Aug 06, 2020|06/2020|0.86|0.7|229390000|221270000|2020-05-07|May 07, 2020|03/2020|0.82|0.74|251240000|239650000|2020-02-06|Feb 06, 2020|12/2019|0.81|0.75|241550000|240520000
2022-01-16 17:54:32|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.67B|3670000000|194.87|72,891|-11.01%|189.84-258.86|193.03-195.46|194.77|18850962|1|25.94|1.87B|1870000000|7.51|1.20|0.62%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|2022-01-05|Jan 05, 2022|11/2021|2|1.95|486160000|475630000|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465280000|455410000|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464320000|454280000|2021-03-31|Mar 31, 2021|02/2021|1.71|1.68|449760000|447300000|2021-01-06|Jan 06, 2021|11/2020|2.2|1.69|446850000|438460000|2020-10-21|Oct 21, 2020|08/2020|1.66|1.62|428640000|445330000|2020-07-01|Jul 01, 2020|05/2020|1.12|1.25|445520000|381670000|2020-04-01|Apr 01, 2020|02/2020|1.82|1.65|464600000|457480000
2022-01-16 17:54:37|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.24B|3240000000|26.77|975,494|-3.67%|25.03-29.29|26.3-26.77|26.42|121152468|0.18|-|58.32M|58320000|-0.2|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|May 04, 2021|03/2021|-0.1|0.07|14170000|14710000|2021-02-10|Feb 10, 2021|12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|Oct 28, 2020|09/2020|-0.01|0.06|15740000|15950000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.09|15250000|18690000|2020-05-04|May 04, 2020|03/2020|3.35|0.10|17140000|25460000|2020-02-12|Feb 12, 2020|12/2019|0.11|0.02|23410000|24740000
2022-01-16 17:54:42|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|3.04B|3040000000|45.17|393,022|9.66%|36.31-55.48|44.27-45.44|44.88|67317979|1.26|24.14|6.23B|6230000000|1.86|0.78|1.86%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-12-15|Dec 15, 2021|10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|Mar 09, 2021|01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|Dec 16, 2020|10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|Sep 08, 2020|07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|Jun 17, 2020|04/2020|0.6|0.29|1500000000|1490000000|2020-03-04|Mar 04, 2020|01/2020|0.39|0.3|1610000000|1600000000
2022-01-16 17:54:46|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|7500|Greatbatch Stock Price Today (ITGR) - Investing.com|2.79B|2790000000|84.46|170,773|5.97%|73.32-101.61|81.06-84.59|82.12|33018867|1.36|30.85|1.18B|1180000000|2.66|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Sell||Buy|Neutral||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305570000|303230000|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312020000|294170000|2021-04-29|Apr 29, 2021|03/2021|0.97|0.7267|290470000|284200000|2021-02-18|Feb 18, 2021|12/2020|0.71|0.51|268960000|263770000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.2667|235940000|235230000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.21|240120000|241900000|2020-05-07|May 07, 2020|03/2020|1.25|0.86|328430000|298900000|2020-02-20|Feb 20, 2020|12/2019|1.25|1.05|325640000|321330000
2022-01-16 17:54:49|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|3.17B|3170000000|23.96|1,295,701|16.48%|17.57-26.45|23.28-23.97|23.6|132243328|1.83|-|559.97M|559970000|-2.77|0.04|0.18%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|Apr 29, 2021|03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|Feb 23, 2021|12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|Oct 29, 2020|09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|Jul 30, 2020|06/2020|-1.06|-0.9|22590000|23180000|2020-05-07|May 07, 2020|03/2020|0.26|0.35|269110000|280270000|2020-02-20|Feb 20, 2020|12/2019|0.08|0.03|379410000|369880000
2022-01-16 17:54:53|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1530|NorthWestern Stock Price Today (NWE) - Investing.com|3.46B|3460000000|58.00|519,753|-1.91%|53.16-70.8|56.66-58.12|56.92|59639653|0.49|15.41|1.34B|1340000000|3.69|2.48|4.44%|Feb 11, 2022|2022-02-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325960000|291030000|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298220000|269060000|2021-04-21|Apr 21, 2021|03/2021|1.26|1.17|400800000|376770000|2021-02-11|Feb 11, 2021|12/2020|1.29|1.29|313450000|359500000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5786|280610000|289030000|2020-07-28|Jul 28, 2020|06/2020|0.42|0.48|269360000|257280000|2020-04-22|Apr 22, 2020|03/2020|1.06|1.27|335260000|383400000|2020-02-12|Feb 12, 2020|12/2019|1.19|1.18|328130000|329220000
2022-01-16 17:54:58|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|2.83B|2830000000|37.34|531,251|4.71%|33.95-51.24|36.35-37.37|36.87|75744162|1.26|-|3.03B|3030000000|-0.15|0.75|1.79%|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|2022-01-04|Jan 04, 2022|11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789700000|648200000|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621500000|583000000|2021-03-17|Mar 17, 2021|02/2021|0.65|0.5767|590500000|587270000|2020-12-16|Dec 16, 2020|11/2020|0.89|0.56|626300000|585330000|2020-09-16|Sep 16, 2020|08/2020|1.24|0.2633|626800000|524830000|2020-06-29|Jun 29, 2020|05/2020|0.11|-0.2|475700000|446470000|2020-03-18|Mar 18, 2020|02/2020|0.74|0.7|665700000|679450000
2022-01-16 17:55:02|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1511|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.99B|2990000000|167.39|80,584|64.17%|89.34-193.6|166.49-171.73|173.16|17878195|1.4|14.22|1.8B|1800000000|12.18|2.20|1.16%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440330000|403850000|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492670000|388920000|2021-04-30|Apr 30, 2021|03/2021|4.13|3.12|413750000|358990000|2021-02-04|Feb 04, 2021|12/2020|4.17|2.39|399570000|309840000|2020-10-30|Oct 30, 2020|09/2020|2.38|1.42|297800000|254530000|2020-07-31|Jul 31, 2020|06/2020|1.93|1.18|292670000|237040000|2020-05-01|May 01, 2020|03/2020|1.48|1.07|244920000|224380000|2020-01-31|Jan 31, 2020|12/2019|2.89|1.9|276380000|228240000
2022-01-16 17:55:08|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|1189|Enstar Stock Price Today (ESGR) - Investing.com|4.67B|4670000000|261.91|41,240|21.61%|194.21-269.12|258.1-262.12|259.66|17820158|0.62|5.00|1.59B|1590000000|51.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63530000|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64560000|--|2021-05-07|May 07, 2021|03/2021|8.38|--|103000000|--|2021-03-01|Mar 01, 2021|12/2020|36.9|--|155600000|--|2020-11-06|Nov 06, 2020|09/2020|28.24|--|793100000|--|2020-08-10|Aug 10, 2020|06/2020|36.65|--|1210000000|--|2020-05-07|May 07, 2020|03/2020|-23.98|--|287900000|--|2020-02-27|Feb 27, 2020|12/2019|8.89|--|533200000|--
2022-01-16 17:55:12|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|2.87B|2870000000|32.26|561,492|-24.54%|29.16-43.16|31.85-33|33.22|88912864|0.73|8.67|730.7M|730700000|3.83|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186000000|194200000|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202400000|177000000|2021-05-10|May 10, 2021|03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|Feb 22, 2021|12/2020|5.8|-0.09|170400000|179350000|2020-11-09|Nov 09, 2020|09/2020|1.44|0.00|139700000|139400000|2020-08-07|Aug 07, 2020|06/2020|5.87|0.02|102600000|109700000|2020-05-07|May 07, 2020|03/2020|8.17|0.05|173000000|243200000|2020-02-21|Feb 21, 2020|12/2019|0.33|0.21|278500000|302900000
2022-01-16 17:55:16|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|2.28B|2280000000|45.27|714,594|-43.42%|40.27-117|43.92-45.49|44.81|50270502|0.72|12.19|3.44B|3440000000|3.64|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1010000000|901070000|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816220000|776120000|2021-05-03|May 03, 2021|03/2021|0.88|0.178|539740000|534590000|2021-02-25|Feb 25, 2021|12/2020|0.6|0.6933|547930000|542630000|2020-11-05|Nov 05, 2020|09/2020|0.6|0.8189|576050000|558220000|2020-08-04|Aug 04, 2020|06/2020|0.02|-0.01|545960000|508200000|2020-04-30|Apr 30, 2020|03/2020|1.72|1.12|474670000|476000000|2020-03-05|Mar 05, 2020|12/2019|11.5|0.02|1020000000|497150000
2022-01-16 17:55:20|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1879|Union Bankshares Stock Price Today (AUB) - Investing.com|3.19B|3190000000|42.12|281,643|15.46%|32.26-42.45|41.03-42.22|41.9|75653113|1.24|12.43|355.64M|355640000|3.38|1.12|3.03%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170590000|168660000|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172160000|171520000|2021-04-22|Apr 22, 2021|03/2021|0.82|0.7386|168860000|174710000|2021-01-26|Jan 26, 2021|12/2020|0.93|0.705|180930000|170150000|2020-10-22|Oct 22, 2020|09/2020|0.74|0.4614|174690000|168080000|2020-07-23|Jul 23, 2020|06/2020|0.39|0.23|176040000|157290000|2020-04-28|Apr 28, 2020|03/2020|0.0656|0.48|166670000|160270000|2020-01-21|Jan 21, 2020|12/2019|0.71|0.71|164320000|166050000
2022-01-16 17:55:24|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|2.96B|2960000000|12.52|1,474,446|-0.24%|10.06-14.6|12.34-12.58|12.6|236070969|1.08|85.76|1.08B|1080000000|0.15|0.60|4.64%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266750000|271300000|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268180000|270410000|2021-05-06|May 06, 2021|03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|Nov 09, 2020|09/2020|0.04|0.2075|258770000|259210000|2020-08-10|Aug 10, 2020|06/2020|-3.06|0.25|266820000|263240000|2020-05-11|May 11, 2020|03/2020|-0.41|-0.17|266160000|265640000|2020-03-12|Mar 12, 2020|12/2019|-0.06|0.01|268540000|273270000
2022-01-16 17:55:33|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.4B|3400000000|16.01|1,702,519|39.95%|10.76-17.61|15.78-16.04|16.12|212294009|1.66|80.09|644.09M|644090000|0.2|0.48|3.04%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121040000|120500000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126710000|116670000|2021-04-22|Apr 22, 2021|03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|Jul 28, 2020|06/2020|-0.05|-0.05|98260000|102200000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.06|114100000|120140000|2020-02-13|Feb 13, 2020|12/2019|0.05|0.02|111790000|110850000
2022-01-16 17:55:37|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1513|Independent Bank Stock Price Today (IBTX) - Investing.com|3.38B|3380000000|78.80|155,219|16.14%|60.65-80.65|77.43-79.09|78.67|42936460|1.78|14.81|489.04M|489040000|5.3|1.44|1.95%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145540000|147670000|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145220000|148590000|2021-04-26|Apr 26, 2021|03/2021|1.39|1.34|148340000|152250000|2021-02-01|Feb 01, 2021|12/2020|1.34|1.32|152740000|152080000|2020-10-26|Oct 26, 2020|09/2020|1.38|1.05|157170000|147720000|2020-07-27|Jul 27, 2020|06/2020|1.14|0.83|153750000|141630000|2020-04-27|Apr 27, 2020|03/2020|1.01|1.06|137750000|141280000|2020-01-27|Jan 27, 2020|12/2019|1.32|1.3|146300000|141990000
2022-01-16 17:55:42|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.82B|2820000000|77.93|69,982|15.81%|63-82.95|77.48-78.23|78.43|36163370|0.65|26.14|581.02M|581020000|3|1.55|2.06%|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145870000|129230000|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130730000|111430000|2021-05-06|May 06, 2021|03/2021|0.97|0.81|167920000|141000000|2021-02-24|Feb 24, 2021|12/2020|0.44|0.505|136510000|185430000|2020-11-05|Nov 05, 2020|09/2020|0.88|0.885|135210000|142020000|2020-08-06|Aug 06, 2020|06/2020|0.53|0.48|117040000|125200000|2020-05-07|May 07, 2020|03/2020|0.75|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.48|--|--|--
2022-01-16 17:55:50|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|562|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.8B|1800000000|33.14|559,331|-27.44%|29.21-62.15|31.34-33.26|31.95|54308474|1.48|-|44.05M|44050000|-5.55|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|26.95|-1.29|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|Nov 05, 2020|09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|Jul 30, 2020|06/2020|-1.31|-1.36|37350000|37140000|2020-04-30|Apr 30, 2020|03/2020|-0.59|-1.67|87100000|31120000|2020-02-13|Feb 13, 2020|12/2019|-1.6|-1.7|35440000|33720000
2022-01-16 17:55:54|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.09B|3090000000|43.65|384,561|8.23%|36.68-49.14|42.89-43.72|43.2|70768243|0.64|19.32|1.39B|1390000000|2.24|1.69|4.23%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286750000|290930000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287560000|298000000|2021-05-05|May 05, 2021|03/2021|0.98|0.835|399860000|408770000|2021-02-24|Feb 24, 2021|12/2020|0.85|0.7925|368360000|420760000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.1238|263560000|301100000|2020-08-05|Aug 05, 2020|06/2020|0.26|0.32|268340000|317720000|2020-05-08|May 08, 2020|03/2020|0.72|0.63|377210000|404970000|2020-02-26|Feb 26, 2020|12/2019|0.76|0.69|353430000|392610000
2022-01-16 17:55:59|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,244|78.88%|37.11-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|May 06, 2021|03/2021|0.09|0.3687|944000000|943230000|2021-02-11|Feb 11, 2021|12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|Nov 06, 2020|09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|Aug 07, 2020|06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|May 08, 2020|03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|Feb 07, 2020|12/2019|0.0399|-0.03|1660000000|1630000000
2022-01-16 17:56:03|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|522|Arbor Stock Price Today (ABR) - Investing.com|3.08B|3080000000|18.48|1,582,634|28.51%|14.01-20.74|18.3-18.52|18.68|166831754|1.85|8.45|755.78M|755780000|2.14|1.44|7.23%|Feb 18, 2022|2022-02-18|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69580000|101920000|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81170000|88850000|2021-05-07|May 07, 2021|03/2021|0.55|0.4567|78800000|75350000|2021-02-19|Feb 19, 2021|12/2020|0.8|0.4|118300000|67250000|2020-10-30|Oct 30, 2020|09/2020|0.72|0.32|76930000|51600000|2020-07-31|Jul 31, 2020|06/2020|0.4|0.24|66720000|44200000|2020-05-08|May 08, 2020|03/2020|-0.54|0.03|2310000|53370000|2020-02-14|Feb 14, 2020|12/2019|0.34|0.33|62370000|55350000
2022-01-16 17:56:08|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1289|Encore Wire Stock Price Today (WIRE) - Investing.com|2.61B|2610000000|128.69|274,807|110.59%|56.27-151.64|125.87-129.18|129.58|20256016|1.16|6.33|2.29B|2290000000|20.48|0.08|0.06%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716320000|587340000|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744400000|456520000|2021-04-26|Apr 26, 2021|03/2021|1.99|0.875|444140000|384570000|2021-02-16|Feb 16, 2021|12/2020|1.17|0.685|380820000|334190000|2020-10-27|Oct 27, 2020|09/2020|1.02|0.745|339700000|337780000|2020-07-29|Jul 29, 2020|06/2020|0.6|0.7|253630000|283070000|2020-04-28|Apr 28, 2020|03/2020|0.89|0.48|302790000|297480000|2020-02-18|Feb 18, 2020|12/2019|0.5|0.82|302250000|308310000
2022-01-16 17:56:16|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2410|Old National Bancorp Stock Price Today (ONB) - Investing.com|3.32B|3320000000|20.02|1,360,230|12.03%|15.53-21.27|19.41-20.03|19.71|165814000|0.83|11.06|428.52M|428520000|1.78|0.56|3.12%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208400000|202520000|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204200000|205270000|2021-04-19|Apr 19, 2021|03/2021|0.52|0.4086|206300000|208850000|2021-01-19|Jan 19, 2021|12/2020|0.46|0.38|222800000|206080000|2020-10-19|Oct 19, 2020|09/2020|0.46|0.3343|208800000|202080000|2020-07-20|Jul 20, 2020|06/2020|0.33|0.24|207100000|196970000|2020-04-20|Apr 20, 2020|03/2020|0.25|0.26|199400000|194570000|2020-01-21|Jan 21, 2020|12/2019|0.32|0.35|199500000|202740000
2022-01-16 17:56:31|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2091|Columbia Banking Stock Price Today (COLB) - Investing.com|2.87B|2870000000|36.95|761,434|-11.77%|30.09-50.68|36.19-37|36.83|77803515|0.69|12.02|308.68M|308680000|3.06|1.20|3.03%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158360000|150880000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149650000|148320000|2021-04-29|Apr 29, 2021|03/2021|0.73|0.6167|148940000|148160000|2021-01-28|Jan 28, 2021|12/2020|0.82|0.6|154670000|148180000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.418|147200000|147180000|2020-07-23|Jul 23, 2020|06/2020|0.3278|0.25|144900000|145760000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.44|143630000|145570000|2020-01-23|Jan 23, 2020|12/2019|0.64|0.62|146620000|147600000
2022-01-16 17:56:36|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.59B|2590000000|11.82|2,253,461|5.44%|10.14-13.91|11.58-11.9|11.83|219333783|1.31|-|372.62M|372620000|-0.75|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Sell|Buy||Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|May 03, 2021|03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|Feb 11, 2021|12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|Aug 04, 2020|06/2020|-0.55|-0.43|10420000|21420000|2020-05-08|May 08, 2020|03/2020|-0.75|-0.05|191210000|205010000|2020-02-18|Feb 18, 2020|12/2019|0.18|0.2|272950000|265070000
2022-01-16 17:56:40|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1432|Independent Bank Stock Price Today (INDB) - Investing.com|2.88B|2880000000|86.99|317,516|9.26%|68.14-99.85|84.79-87.07|86.29|33049880|0.95|19.11|241.15M|241150000|4.51|1.92|2.40%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116550000|116220000|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118320000|117930000|2021-04-22|Apr 22, 2021|03/2021|1.26|1.09|120830000|121020000|2021-01-21|Jan 21, 2021|12/2020|1.05|1.03|118910000|122340000|2020-10-22|Oct 22, 2020|09/2020|1.07|0.715|120230000|122500000|2020-07-23|Jul 23, 2020|06/2020|0.76|0.62|119290000|121080000|2020-04-23|Apr 23, 2020|03/2020|0.78|1.19|120740000|124220000|2020-01-16|Jan 16, 2020|12/2019|1.38|1.4|133290000|132220000
2022-01-16 17:56:45|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|216|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.33B|3330000000|23.94|422,328|33.67%|16.93-24.81|23.6-23.96|23.9|139284242|1.14|7.54|428.7M|428700000|3.17|0.96|4.02%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108400000|114260000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|Feb 24, 2021|12/2020|1.21|0.0714|106500000|123800000|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|Aug 05, 2020|06/2020|-0.3|-0.07|106900000|127840000|2020-05-06|May 06, 2020|03/2020|-0.07|-0.04|123300000|118890000|2020-02-26|Feb 26, 2020|12/2019|1.12|-0.21|142300000|159840000
2022-01-16 17:56:49|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.88B|3880000000|25.22|1,156,251|72.03%|15.16-26.33|24.76-25.63|25.28|153867141|2.25|3.81|3.47B|3470000000|1.59|0.40|1.61%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870000000|905330000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927000000|920890000|2021-04-28|Apr 28, 2021|03/2021|0.43|0.2968|891000000|840520000|2021-02-17|Feb 17, 2021|12/2020|0.19|0.2008|783000000|758240000|2020-10-28|Oct 28, 2020|09/2020|0.05|0.0562|675000000|643020000|2020-07-29|Jul 29, 2020|06/2020|0.03|-0.02|578000000|593710000|2020-05-06|May 06, 2020|03/2020|0.29|0.21|722000000|713670000|2020-02-25|Feb 25, 2020|12/2019|0.14|0.12|693000000|722430000
2022-01-16 17:56:53|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|3.35B|3350000000|16.39|1,651,544|61.8%|8.88-16.4|15.7-16.4|16|204439887|1.22|13.37|461.46M|461460000|1.19|0.40|2.72%|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214690000|214690000|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214670000|204660000|2021-04-26|Apr 26, 2021|03/2021|0.28|0.2048|207220000|209090000|2021-01-29|Jan 29, 2021|12/2020|0.23|0.1823|207970000|207610000|2020-10-30|Oct 30, 2020|09/2020|0.13|0.1474|178630000|177110000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.07|156100000|156970000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.16|164130000|165140000|2020-01-28|Jan 28, 2020|12/2019|0.16|0.19|164320000|170700000
2022-01-16 17:56:57|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.86B|2860000000|63.71|224,314|50.76%|40.66-68.87|62.16-63.75|63.1|44898477|1.35|22.04|2.27B|2270000000|2.86|0.20|0.32%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631340000|601500000|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602820000|542830000|2021-05-05|May 05, 2021|03/2021|0.94|0.6568|536380000|498030000|2021-02-10|Feb 10, 2021|12/2020|0.9|0.7713|498540000|483830000|2020-10-28|Oct 28, 2020|09/2020|0.72|0.6075|475840000|446220000|2020-07-29|Jul 29, 2020|06/2020|0.46|0.28|424810000|410480000|2020-04-29|Apr 29, 2020|03/2020|0.67|0.67|463530000|473870000|2020-02-04|Feb 04, 2020|12/2019|1.2|1.07|549690000|520770000
2022-01-16 17:57:00|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3300|Fulton Stock Price Today (FULT) - Investing.com|3.05B|3050000000|18.88|903,143|30.03%|13.25-18.92|18.16-18.92|18.52|161304000|0.8|11.90|475.22M|475220000|1.56|0.56|3.24%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233850000|218790000|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214250000|218280000|2021-04-20|Apr 20, 2021|03/2021|0.43|0.3463|226370000|221300000|2021-01-19|Jan 19, 2021|12/2020|0.3|0.28|217170000|218360000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2013|220350000|214950000|2020-07-21|Jul 21, 2020|06/2020|0.24|0.09|205670000|211190000|2020-04-21|Apr 21, 2020|03/2020|0.16|0.25|215340000|210410000|2020-01-21|Jan 21, 2020|12/2019|0.33|0.35|214550000|217580000
2022-01-16 17:57:04|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.37B|3370000000|23.37|627,433|10.71%|18.72-25|22.8-23.41|23.2|144121535|0.43|14.68|232.9M|232900000|1.58|0.72|3.34%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113780000|117980000|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116220000|114370000|2021-04-21|Apr 21, 2021|03/2021|0.47|0.3614|117150000|117020000|2021-01-27|Jan 27, 2021|12/2020|0.37|0.3429|118780000|114870000|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3333|116480000|119700000|2020-07-22|Jul 22, 2020|06/2020|0.31|0.27|116720000|113840000|2020-04-22|Apr 22, 2020|03/2020|0.27|0.31|113950000|115680000|2020-01-22|Jan 22, 2020|12/2019|0.37|0.36|119660000|119510000
2022-01-16 17:57:09|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|656|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|4.34B|4340000000|43.72|362,594|43.34%|26.21-43.8|42.46-43.78|42.98|99288517|1.15|11.99|3.61B|3610000000|3.59|0.34|0.93%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613260000|583430000|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577670000|566480000|2021-05-05|May 05, 2021|03/2021|0.43|0.5944|570490000|555190000|2021-02-17|Feb 17, 2021|12/2020|0.77|0.9728|597970000|809910000|2020-10-29|Oct 29, 2020|09/2020|-2.72|1.03|616020000|549920000|2020-08-05|Aug 05, 2020|06/2020|1.01|1.16|618170000|592550000|2020-05-06|May 06, 2020|03/2020|1.67|1.15|640530000|651190000|2020-02-12|Feb 12, 2020|12/2019|1.37|1.04|647400000|659620000
2022-01-16 17:57:14|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.79B|2790000000|80.62|162,877|36.69%|52.35-87.21|79.5-81.31|81.28|34630305|0.99|25.09|3.93B|3930000000|3.24|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981320000|972060000|2021-05-05|May 05, 2021|03/2021|0.51|0.4467|919550000|936860000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6657|952730000|927700000|2020-10-29|Oct 29, 2020|09/2020|0.74|0.6306|924810000|880440000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.23|779240000|782420000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.6|838860000|872910000|2020-02-06|Feb 06, 2020|12/2019|0.84|0.83|900680000|930880000
2022-01-16 17:57:18|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2480|United Community Banks Stock Price Today (UCBI) - Investing.com|4.14B|4140000000|39.09|656,665|23.98%|27.62-39.16|37.92-39.16|38.72|105853221|1.12|12.59|369.42M|369420000|3.07|0.80|2.36%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192170000|172720000|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187810000|169900000|2021-04-20|Apr 20, 2021|03/2021|0.83|0.6475|189050000|179050000|2021-01-19|Jan 19, 2021|12/2020|0.68|0.5975|186770000|180260000|2020-10-20|Oct 20, 2020|09/2020|0.55|0.3438|177140000|167610000|2020-07-21|Jul 21, 2020|06/2020|0.32|0.3|149540000|142230000|2020-04-21|Apr 21, 2020|03/2020|0.41|0.47|144420000|141500000|2020-01-21|Jan 21, 2020|12/2019|0.61|0.58|143320000|145290000
2022-01-16 17:57:22|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|2.94B|2940000000|75.18|468,559|196.69%|19.75-76.76|72.57-75.37|72.4|39133637|3.74|21.47|1.27B|1270000000|3.37|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401040000|297470000|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285800000|263270000|2021-05-05|May 05, 2021|03/2021|2.79|1.63|307390000|231980000|2021-02-24|Feb 24, 2021|12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|Sep 02, 2020|06/2020|-1.75|-3.01|92000000|99750000|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.82|262300000|270680000|2020-02-27|Feb 27, 2020|12/2019|-0.22|-0.39|380600000|372350000
2022-01-16 17:57:26|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.67B|2670000000|64.28|129,756|53.08%|39.35-71.89|63.26-64.41|63.96|41539984|0.45|18.57|1.09B|1090000000|3.44|1.56|2.35%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316290000|317670000|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285610000|224120000|2021-05-03|May 03, 2021|03/2021|0.73|0.6675|261710000|246630000|2021-02-15|Feb 15, 2021|12/2020|0.45|0.4548|226850000|226590000|2020-11-02|Nov 02, 2020|09/2020|0.87|0.6548|235760000|230430000|2020-08-03|Aug 03, 2020|06/2020|0.42|0.32|192760000|204930000|2020-05-06|May 06, 2020|03/2020|0.6|0.67|234750000|250340000|2020-02-17|Feb 17, 2020|12/2019|0.51|0.51|215680000|233030000
2022-01-16 17:57:30|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|623|Rambus Stock Price Today (RMBS) - Investing.com|3.06B|3060000000|27.96|844,054|38.9%|17.95-29.89|27.65-28.18|27.86|109364769|1.01|1,032.62|302.01M|302010000|0.03|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114300000|113000000|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108200000|107000000|2021-05-03|May 03, 2021|03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|Feb 01, 2021|12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|Nov 02, 2020|09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|Aug 03, 2020|06/2020|0.0066|-0.06|103620000|100880000|2020-05-04|May 04, 2020|03/2020|-0.1383|-0.12|111400000|99500000|2020-01-27|Jan 27, 2020|12/2019|-0.0171|0.25|104300000|98030000
2022-01-16 17:57:33|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.53B|2530000000|52.41|202,416|-16.99%|47.65-68.46|51.56-52.46|52.25|48329679|-|35.89|1.97B|1970000000|1.46|0.20|0.40%|Mar 02, 2022|2022-03-02|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559100000|516500000|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515100000|491650000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.21|440400000|436030000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.415|458900000|463600000|2020-10-28|Oct 28, 2020|09/2020|0.68|0.65|490000000|503220000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.6|498500000|487700000|2020-04-28|Apr 28, 2020|03/2020|0.71|0.51|488200000|479220000|2020-02-26|Feb 26, 2020|12/2019|0.43|0.42|446900000|465930000
2022-01-16 17:57:38|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Stock Price Today (PRMW) - Investing.com|2.76B|2760000000|17.25|719,210|5.83%|14.2-20.12|16.82-17.4|17.49|160098727|1.3|-|2.06B|2060000000|-0.13|0.24|1.29%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550800000|552550000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526100000|504580000|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478400000|477010000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.0962|505000000|490030000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.1384|517500000|497360000|2020-08-06|Aug 06, 2020|06/2020|0.08|0.02|456800000|440910000|2020-05-07|May 07, 2020|03/2020|0.02|-0.03|474200000|467710000|2020-02-20|Feb 20, 2020|12/2019|0.05|0.07|600200000|607330000
2022-01-16 17:57:42|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.34B|5340000000|23.46|1,791,190|72.88%|13.15-25.98|23.03-23.64|23.71|227661033|0.95|82.39|227.79M|227790000|0.29|0.0835|0.35%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60590000|58870000|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57290000|55650000|2021-04-28|Apr 28, 2021|03/2021|0.01|0.0211|54810000|54240000|2021-02-10|Feb 10, 2021|12/2020|0.14|0.0645|53920000|54100000|2020-10-28|Oct 28, 2020|09/2020|0.01|0.018|54000000|52100000|2020-07-29|Jul 29, 2020|06/2020|0.01|0.02|52090000|51500000|2020-05-06|May 06, 2020|03/2020|0.00|0.03|51160000|52090000|2020-02-12|Feb 12, 2020|12/2019|0.26|0.16|51250000|52040000
2022-01-16 17:57:47|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|2.81B|2810000000|20.28|1,563,254|47.6%|13.66-20.8|19.57-20.31|19.83|138377187|0.73|25.51|1.1B|1100000000|0.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287970000|280830000|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291490000|274920000|2021-05-17|May 17, 2021|03/2021|0.2|0.1917|265420000|257570000|2021-02-24|Feb 24, 2021|12/2020|0.21|0.1984|256040000|251940000|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1724|260860000|252940000|2020-08-05|Aug 05, 2020|06/2020|0.22|0.15|256230000|253740000|2020-05-08|May 08, 2020|03/2020|0.14|0.13|243490000|227420000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|216670000|215280000
2022-01-16 17:57:51|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.79B|2790000000|53.82|173,835|5.3%|44.92-61.76|53.1-54.21|53.54|51831289|0.81|21.38|1.19B|1190000000|2.5|0.90|1.66%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321480000|316040000|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306130000|301710000|2021-05-20|May 20, 2021|04/2021|0.71|0.665|295500000|277480000|2021-02-18|Feb 18, 2021|01/2021|0.59|0.6075|265840000|270170000|2020-11-19|Nov 19, 2020|10/2020|0.64|0.5733|277230000|270520000|2020-09-16|Sep 16, 2020|07/2020|0.53|0.52|251740000|249470000|2020-05-21|May 21, 2020|04/2020|0.26|0.48|265940000|251250000|2020-02-20|Feb 20, 2020|01/2020|0.62|0.57|276670000|282010000
2022-01-16 17:57:56|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5461|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.75B|2750000000|52.05|445,880|16.42%|40.69-56.77|51.49-52.23|52.13|52863598|1.52|4.65|925M|925000000|11.21|0.24|0.49%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461000000|420200000|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435000000|437700000|2021-04-26|Apr 26, 2021|03/2021|3.31|2.63|513000000|490500000|2021-01-21|Jan 21, 2021|12/2020|2.83|2.36|526000000|499050000|2020-10-21|Oct 21, 2020|09/2020|3.88|2.32|632000000|522670000|2020-07-28|Jul 28, 2020|06/2020|2.03|1.38|546000000|392280000|2020-04-28|Apr 28, 2020|03/2020|0.8|0.77|305000000|304080000|2020-01-28|Jan 28, 2020|12/2019|1|0.95|314000000|305650000
2022-01-16 17:58:01|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|3.67B|3670000000|56.06|413,481|20.17%|40.64-56.13|54.09-56.13|54.89|65478638|1.1|9.61|313.98M|313980000|5.71|0.52|0.97%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147930000|149960000|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150510000|154960000|2021-04-22|Apr 22, 2021|03/2021|1.39|0.85|161680000|155850000|2021-01-25|Jan 25, 2021|12/2020|1.16|0.908|166480000|158000000|2020-10-22|Oct 22, 2020|09/2020|1|0.716|158790000|150700000|2020-07-23|Jul 23, 2020|06/2020|-0.46|0.45|154180000|145180000|2020-04-27|Apr 27, 2020|03/2020|0.23|0.69|155640000|151140000|2020-01-21|Jan 21, 2020|12/2019|0.96|0.9|159080000|155670000
2022-01-16 17:58:16|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.45B|2450000000|37.50|352,070|32.46%|25.95-37.52|36.34-37.52|36.8|65223713|0.81|14.14|329.25M|329250000|2.61|0.92|2.53%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-13|Jan 13, 2022|12/2021|0.71|0.6967|152820000|147700000|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|150960000|143900000|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141820000|136970000|2021-04-13|Apr 13, 2021|03/2021|0.56|0.4867|138510000|134430000|2021-01-15|Jan 15, 2021|12/2020|0.51|0.42|125970000|125870000|2020-10-14|Oct 14, 2020|09/2020|0.45|0.4167|125900000|133370000|2020-07-22|Jul 22, 2020|06/2020|0.46|0.38|130650000|132670000|2020-04-21|Apr 21, 2020|03/2020|0.49|0.52|133850000|131720000
2022-01-16 17:58:22|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.62B|2620000000|40.76|347,980|18.97%|30.59-43.63|39.61-41.12|40.09|64376752|1.07|10.01|6.76B|6760000000|4.01|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|May 03, 2021|03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|Feb 02, 2021|12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|Nov 10, 2020|09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|Jul 29, 2020|06/2020|0.86|0.35|1650000000|1560000000|2020-04-27|Apr 27, 2020|03/2020|0.32|0.55|1590000000|1620000000|2020-01-27|Jan 27, 2020|12/2019|0.79|0.69|1840000000|1770000000
2022-01-16 17:58:25|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|2.49B|2490000000|43.51|676,222|54.51%|27.02-52.69|43.07-44.28|44.48|57296059|0.42|6.86|2.61B|2610000000|6.48|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778460000|722570000|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662910000|613780000|2021-05-06|May 06, 2021|03/2021|1.02|0.67|596520000|532740000|2021-02-04|Feb 04, 2021|12/2020|1.03|0.658|574680000|525940000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.6425|575180000|506390000|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.12|479140000|405820000|2020-05-07|May 07, 2020|03/2020|0.11|0.06|426310000|454890000|2020-02-06|Feb 06, 2020|12/2019|0.21|0.13|424770000|419470000
2022-01-16 17:58:29|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.43B|2430000000|14.73|1,638,193|1.31%|11.92-17.51|14.45-14.79|14.56|164871028|1.96|-|638.65M|638650000|-2.38|0.04|0.29%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|May 05, 2021|03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|Feb 25, 2021|12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|Nov 04, 2020|09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|Aug 06, 2020|06/2020|-0.7399|-0.71|32590000|37690000|2020-05-12|May 12, 2020|03/2020|-0.2099|-0.08|265480000|260000000|2020-02-25|Feb 25, 2020|12/2019|0.1726|0.08|347070000|341390000
2022-01-16 17:58:34|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2700|Myriad Stock Price Today (MYGN) - Investing.com|2.22B|2220000000|27.79|537,786|4.04%|23.55-36.95|26.02-27.87|26.48|79854649|1.57|-|829.6M|829600000|-0.79|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|May 03, 2021|03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|Feb 09, 2021|12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|Nov 09, 2020|09/2019|0.08|0.31|186300000|202320000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2975|145200000|135260000|2020-08-13|Aug 13, 2020|06/2020|-0.31|-0.47|93200000|93890000|2020-05-05|May 05, 2020|03/2020|-0.08|0.01|164000000|167380000
2022-01-16 17:58:39|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9400|ManTech Stock Price Today (MANT) - Investing.com|3B|3000000000|73.52|164,903|-24.49%|66.91-101.35|72.29-73.83|73.2|40739102|0.8|21.55|2.56B|2560000000|3.4|1.52|2.27%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637800000|674880000|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648580000|664430000|2021-05-04|May 04, 2021|03/2021|0.88|0.8319|633220000|649340000|2021-02-17|Feb 17, 2021|12/2020|0.89|0.705|638780000|628520000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.668|636200000|619660000|2020-07-29|Jul 29, 2020|06/2020|0.74|0.54|632500000|569700000|2020-04-29|Apr 29, 2020|03/2020|0.71|0.65|610900000|572290000|2020-02-19|Feb 19, 2020|12/2019|1|0.6|604410000|582720000
2022-01-16 17:58:43|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3566|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.46B|2460000000|73.79|128,162|11.3%|61.59-88.62|72.48-73.83|73.33|33293026|1.41|16.16|1.81B|1810000000|4.54|0.20|0.27%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473200000|473240000|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455600000|458700000|2021-05-06|May 06, 2021|03/2021|1.17|1.05|452600000|425630000|2021-02-04|Feb 04, 2021|12/2020|1.08|0.9135|431800000|387200000|2020-10-29|Oct 29, 2020|09/2020|0.92|0.872|388300000|386200000|2020-07-30|Jul 30, 2020|06/2020|0.85|0.76|357200000|394070000|2020-04-30|Apr 30, 2020|03/2020|1.13|0.95|417500000|427830000|2020-01-30|Jan 30, 2020|12/2019|0.95|0.91|440200000|435400000
2022-01-16 17:58:47|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.78B|2780000000|60.59|312,613|-10.7%|50.88-78.56|59.34-60.8|59.77|45850599|0.95|19.08|310.29M|310290000|3.13|3.60|6.24%|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67040000|68950000|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68350000|71590000|2021-05-10|May 10, 2021|03/2021|0.78|0.89|74750000|78010000|2021-02-22|Feb 22, 2021|12/2020|0.83|1.01|74940000|77600000|2020-11-09|Nov 09, 2020|09/2020|0.95|0.895|77820000|75040000|2020-08-10|Aug 10, 2020|06/2020|0.99|1.01|77920000|78190000|2020-05-11|May 11, 2020|03/2020|1.37|0.96|76530000|77680000|2020-02-19|Feb 19, 2020|12/2019|0.95|0.95|75400000|75370000
2022-01-16 17:58:52|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1167|South Jersey Industries Stock Price Today (SJI) - Investing.com|2.67B|2670000000|26.03|1,116,047|14.57%|20.75-29.24|25.35-26.09|25.52|102571850|0.92|30.21|1.84B|1840000000|0.84|1.24|4.96%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|May 05, 2021|03/2021|1.26|1.2|674300000|550750000|2021-02-24|Feb 24, 2021|12/2020|0.62|0.5372|485760000|460350000|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.06|259960000|267060000|2020-05-06|May 06, 2020|03/2020|1.15|1.11|534110000|598280000|2020-02-27|Feb 27, 2020|12/2019|0.47|0.46|463200000|508570000
2022-01-16 17:58:56|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (JWa) - Investing.com|3.17B|3170000000|56.85|251,886|18.98%|45.3-66.04|56-57.11|56.56|55698279|0.76|24.14|2.04B|2040000000|2.36|1.38|2.49%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-07|Dec 07, 2021|10/2021|1.29|1.15|533000000|515500000|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488390000|468450000|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536250000|499850000|2021-03-04|Mar 04, 2021|01/2021|0.68|0.685|482910000|471450000|2020-12-08|Dec 08, 2020|10/2020|1|0.64|491000000|461300000|2020-09-03|Sep 03, 2020|07/2020|0.42|0.1|431330000|415150000|2020-06-11|Jun 11, 2020|04/2020|0.66|0.43|474620000|453490000|2020-03-04|Mar 04, 2020|01/2020|0.68|0.51|467130000|461110000
2022-01-16 17:59:00|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4061|Atlas Air Stock Price Today (AAWW) - Investing.com|2.39B|2390000000|82.21|501,024|54.36%|51.01-97.13|81.9-85.22|86.56|29028291|1.15|5.07|3.8B|3800000000|17.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1020000000|999460000|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990430000|959100000|2021-05-05|May 05, 2021|03/2021|2.45|1.78|861300000|822680000|2021-02-18|Feb 18, 2021|12/2020|4.83|3.52|932480000|878420000|2020-11-05|Nov 05, 2020|09/2020|2.84|2.4|809890000|797200000|2020-08-06|Aug 06, 2020|06/2020|4.71|2.13|825250000|754550000|2020-05-07|May 07, 2020|03/2020|1.15|0.05|643500000|627680000|2020-02-20|Feb 20, 2020|12/2019|3.8|2.94|747050000|766980000
2022-01-16 17:59:04|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|2.81B|2810000000|52.22|992,664|-50.87%|29.88-127.2|49.01-52.28|49.48|53798664|0.86|11.89|1.65B|1650000000|4.16|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329000000|486840000|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397500000|398930000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.15|343000000|358410000|2021-02-18|Feb 18, 2021|12/2020|3.67|3.19|583000000|573210000|2020-11-05|Nov 05, 2020|09/2020|2.19|2.12|385200000|437890000|2020-07-30|Jul 30, 2020|06/2020|1.98|0.68|394700000|294720000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|192500000|198890000|2020-02-20|Feb 20, 2020|12/2019|1.57|1.73|360400000|357410000
2022-01-16 17:59:09|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2355|International Bancshares Stock Price Today (IBOC) - Investing.com|2.9B|2900000000|45.78|189,751|10.18%|37.35-53.06|44.69-45.94|45.15|63367206|1.18|11.67|344.29M|344290000|3.87|1.10|2.62%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148400000|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195900000|--|2021-05-06|May 06, 2021|03/2021|0.8|--|134100000|--|2021-03-04|Mar 04, 2021|12/2020|0.76|--|138500000|--|2020-11-05|Nov 05, 2020|09/2020|0.67|--|140100000|--|2020-08-06|Aug 06, 2020|06/2020|0.65|--|147200000|--|2020-05-07|May 07, 2020|03/2020|0.53|--|151700000|--|2020-02-27|Feb 27, 2020|12/2019|0.79|--|158900000|--
2022-01-16 17:59:13|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1907|First Merchants Stock Price Today (FRME) - Investing.com|2.47B|2470000000|45.78|176,455|12.15%|36.59-50.65|44.81-45.89|45.71|53917147|1.18|12.19|286.21M|286210000|3.75|1.16|2.93%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133220000|133820000|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135150000|131790000|2021-04-22|Apr 22, 2021|03/2021|0.91|0.7783|124520000|129900000|2021-01-28|Jan 28, 2021|12/2020|0.83|0.6617|129790000|123390000|2020-10-28|Oct 28, 2020|09/2020|0.67|0.6267|119080000|121940000|2020-07-23|Jul 23, 2020|06/2020|0.62|0.47|119500000|120280000|2020-04-23|Apr 23, 2020|03/2020|0.62|0.61|123680000|120960000|2020-01-30|Jan 30, 2020|12/2019|0.87|0.83|121830000|122700000
2022-01-16 17:59:18|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.32B|2320000000|90.76|471,826|91.48%|45.94-125|88-91|91.63|25568342|1.61|14.31|3.61B|3610000000|6.41|0.32|0.29%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948970000|923450000|2021-05-04|May 04, 2021|03/2021|1.01|0.5924|829210000|813610000|2021-02-02|Feb 02, 2021|12/2020|0.97|0.9242|816410000|802110000|2020-11-03|Nov 03, 2020|09/2020|1.22|0.7907|794980000|771380000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.00|627370000|642480000|2020-05-05|May 05, 2020|03/2020|0.36|-0.15|701400000|706020000|2020-01-30|Jan 30, 2020|12/2019|0.56|0.42|717420000|721130000
2022-01-16 17:59:22|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1128|Sandy Spring Stock Price Today (SASR) - Investing.com|2.35B|2350000000|51.62|181,907|44.92%|32.76-52.04|50.4-51.69|51.29|45619373|1.04|9.93|419.72M|419720000|5.18|1.28|2.52%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131880000|131430000|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135160000|134580000|2021-04-22|Apr 22, 2021|03/2021|1.58|1.02|134390000|130620000|2021-01-21|Jan 21, 2021|12/2020|1.19|0.915|133080000|123830000|2020-10-22|Oct 22, 2020|09/2020|0.94|0.71|127470000|120740000|2020-07-23|Jul 23, 2020|06/2020|-0.31|0.18|125550000|110400000|2020-04-23|Apr 23, 2020|03/2020|0.28|0.65|83440000|84800000|2020-01-23|Jan 23, 2020|12/2019|0.8|0.8|85900000|84540000
2022-01-16 17:59:26|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|13747|Washington Post Stock Price Today (GHC) - Investing.com|3.13B|3130000000|632.74|18,148|13.65%|547.75-685|615-633.45|623.07|4952666|1.11|6.19|3.82B|3820000000|100.71|6.04|1.04%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809440000|834800000|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801150000|743100000|2021-05-05|May 05, 2021|03/2021|11.05|3.95|712500000|741800000|2021-02-24|Feb 24, 2021|12/2020|11.38|8.87|787000000|731700000|2020-11-04|Nov 04, 2020|09/2020|15.22|1.15|717000000|610300000|2020-08-05|Aug 05, 2020|06/2020|3.6|-0.83|652900000|604900000|2020-05-05|May 05, 2020|03/2020|1.49|6.44|732300000|708900000|2020-02-26|Feb 26, 2020|12/2019|9.13|7.83|763500000|745200000
2022-01-16 17:59:32|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|3.01B|3010000000|38.06|352,478|33.87%|29.78-39.6|37.31-38.11|37.8|78960605|1.06|7.38|967.84M|967840000|5.12|0.48|1.28%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473040000|424520000|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447820000|473920000|2021-04-22|Apr 22, 2021|03/2021|1.46|1.01|523270000|472070000|2021-01-28|Jan 28, 2021|12/2020|1.3|1.14|555300000|519340000|2020-10-22|Oct 22, 2020|09/2020|1.69|0.9775|604610000|487220000|2020-07-30|Jul 30, 2020|06/2020|1.08|0.49|572680000|395860000|2020-04-30|Apr 30, 2020|03/2020|0.51|0.39|382050000|380090000|2020-01-30|Jan 30, 2020|12/2019|0.54|0.54|410560000|404120000
2022-01-16 17:59:36|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|10900|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.78B|2780000000|19.60|750,935|39.7%|11.92-21.59|19.23-19.61|19.55|141677366|2.43|8.99|6.49B|6490000000|2.14|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|Apr 28, 2021|03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|Feb 25, 2021|12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|Oct 27, 2020|09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.17|1030000000|1070000000|2020-04-29|Apr 29, 2020|03/2020|-0.22|0.21|1440000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.07|1370000000|1000000
2022-01-16 17:59:41|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|947|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.39B|2390000000|135.91|50,467|29.07%|99.64-146.3|134.7-136.14|135.46|17604196|0.53|28.87|546.64M|546640000|4.69|1.92|1.41%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107340000|113530000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111080000|106230000|2021-05-04|May 04, 2021|03/2021|1.96|1.84|191190000|183630000|2021-02-24|Feb 24, 2021|12/2020|1.24|1.15|137040000|160400000|2020-11-04|Nov 04, 2020|09/2020|0.56|0.4917|101420000|112800000|2020-08-05|Aug 05, 2020|06/2020|0.64|0.62|97050000|124670000|2020-05-06|May 06, 2020|03/2020|1.77|1.78|152710000|203070000|2020-02-26|Feb 26, 2020|12/2019|1.04|1.13|131970000|215730000
2022-01-16 17:59:45|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.46B|2460000000|14.31|1,585,221|20.25%|10.63-15.16|14.13-14.36|14.36|171950240|1.1|93.56|488.11M|488110000|0.15|0.76|5.42%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112160000|114880000|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|Apr 21, 2021|03/2021|0.04|0.0239|113480000|118990000|2021-02-02|Feb 02, 2021|12/2020|0.11|0.04|120840000|125040000|2020-10-21|Oct 21, 2020|09/2020|1.6|1.6|121280000|128350000|2020-07-22|Jul 22, 2020|06/2020|0.02|0.02|132180000|137140000|2020-04-22|Apr 22, 2020|03/2020|0.04|0.03|139200000|142070000|2020-01-29|Jan 29, 2020|12/2019|0.09|0.03|139550000|140600000
2022-01-16 17:59:49|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|142,018|0.47%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|4.82B|4820000000|-0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|Apr 30, 2021|03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|Feb 26, 2021|12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|Oct 29, 2020|09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|Jul 29, 2020|06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|May 11, 2020|03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|Feb 28, 2020|12/2019|0.84|0.62|1800000000|1810000000
2022-01-16 17:59:52|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.42B|2420000000|38.24|252,289|20.71%|28.65-39.84|37.43-38.25|37.9|63230486|1.01|10.97|313.58M|313580000|3.45|1.32|3.89%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148030000|146230000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151970000|149160000|2021-04-27|Apr 27, 2021|03/2021|1.06|0.68|149690000|152620000|2021-01-26|Jan 26, 2021|12/2020|0.76|0.6078|152420000|152200000|2020-10-21|Oct 21, 2020|09/2020|0.66|0.535|155210000|151280000|2020-07-22|Jul 22, 2020|06/2020|0.07|0.3|151870000|149250000|2020-04-27|Apr 27, 2020|03/2020|0.41|0.58|148170000|150140000|2020-01-27|Jan 27, 2020|12/2019|0.75|0.69|137800000|132250000
2022-01-16 17:59:56|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|3B|3000000000|30.85|612,230|11.78%|24.7-33.77|30.2-30.85|30.64|97372144|1.28|-|1.69B|1690000000|-0.71|0.92|3.01%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503500000|453980000|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371500000|437000000|2021-04-22|Apr 22, 2021|03/2021|0.07|0.052|398800000|408930000|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1517|415600000|398140000|2020-10-21|Oct 21, 2020|09/2020|0.17|0.0717|459400000|486280000|2020-07-22|Jul 22, 2020|06/2020|0.02|0.1|509200000|459860000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.15|615200000|579300000|2020-02-19|Feb 19, 2020|12/2019|0.35|0.32|850700000|807600000
2022-01-16 18:00:00|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|1,619,861|31.51%|13.21-19.48|19.25-19.29|17.09|114898733|1.17|29.89|253.92M|253920000|0.65|2.80|14.56%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|-0.09|0.02|53390000|53390000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53430000|53740000|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64390000|61710000|2021-02-18|Feb 18, 2021|12/2020|0.87|0.00|62860000|62010000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.04|72450000|67680000|2020-07-30|Jul 30, 2020|06/2020|0.04|0.03|68920000|64820000|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|76250000|67300000|2020-02-13|Feb 13, 2020|12/2019|-0.19|-0.03|68730000|67610000
2022-01-16 18:00:04|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.17B|2170000000|28.05|417,694|1.3%|25.61-30.1|27.7-28.28|28.3|77467192|0.94|26.11|191.35M|191350000|1.08|1.33|4.47%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50710000|47000000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42160000|43810000|2021-04-27|Apr 27, 2021|03/2021|0.27|0.2799|41520000|42550000|2021-02-17|Feb 17, 2021|12/2020|0.27|0.2821|40090000|40140000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.27|38870000|38190000|2020-07-29|Jul 29, 2020|06/2020|0.26|0.26|38030000|36590000|2020-05-06|May 06, 2020|03/2020|0.27|0.28|37730000|37240000|2020-02-12|Feb 12, 2020|12/2019|0.27|0.27|35850000|35940000
2022-01-16 18:00:12|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.41B|2410000000|19.40|728,106|17.93%|15.15-20.35|19.16-19.41|19.41|124136822|0.96|45.60|522.08M|522080000|0.43|0.84|4.45%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131100000|118450000|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130200000|115670000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0581|129300000|130860000|2021-02-10|Feb 10, 2021|12/2020|0.18|0.0411|131500000|129430000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.0589|131700000|132160000|2020-07-29|Jul 29, 2020|06/2020|0.0814|0.07|134600000|141760000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.09|137200000|135250000|2020-02-04|Feb 04, 2020|12/2019|1.29|0.11|134200000|133010000
2022-01-16 18:00:16|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|2107|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.52B|2520000000|26.73|311,919|31.48%|18.11-26.83|26.01-26.83|26.48|94149240|1.07|12.54|328.26M|328260000|2.13|0.92|3.91%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155950000|152540000|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157010000|154100000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.465|154200000|157320000|2021-01-28|Jan 28, 2021|12/2020|0.49|0.455|179990000|159340000|2020-10-22|Oct 22, 2020|09/2020|0.42|0.3833|161680000|155700000|2020-07-23|Jul 23, 2020|06/2020|0.38|0.25|154300000|147060000|2020-04-20|Apr 20, 2020|03/2020|0.29|0.39|149670000|154280000|2020-01-23|Jan 23, 2020|12/2019|0.49|0.53|155670000|155200000
2022-01-16 18:00:20|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.65B|2650000000|81.69|111,041|3.31%|67.77-91.95|79.28-81.78|80.28|32414574|1.41|16.49|2.85B|2850000000|4.87|1.00|1.25%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724290000|690200000|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707350000|707180000|2021-04-30|Apr 30, 2021|03/2021|1.51|1.09|736400000|689510000|2021-01-29|Jan 29, 2021|12/2020|1.17|0.8755|683950000|679550000|2020-11-06|Nov 06, 2020|09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|Jul 24, 2020|06/2020|-0.44|0.35|657540000|624350000|2020-04-24|Apr 24, 2020|03/2020|1.48|1.32|765280000|752730000|2020-01-24|Jan 24, 2020|12/2019|1.44|1.22|754840000|717030000
2022-01-16 18:00:24|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2522|Towne Bank Stock Price Today (TOWN) - Investing.com|2.47B|2470000000|34.38|183,493|35.25%|22.97-34.79|32.82-34.49|34.49|71777400|1.02|11.10|357.46M|357460000|3.11|0.80|2.51%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170080000|161700000|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|Apr 29, 2021|03/2021|0.9797|0.6|181540000|164850000|2021-01-28|Jan 28, 2021|12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|Oct 22, 2020|09/2020|0.48|0.4575|173370000|155640000|2020-07-23|Jul 23, 2020|06/2020|0.5117|0.25|162660000|143690000|2020-04-27|Apr 27, 2020|03/2020|0.36|0.35|137700000|140030000|2020-01-23|Jan 23, 2020|12/2019|0.49|0.44|139670000|140000000
2022-01-16 18:00:27|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|6276|Rush A Stock Price Today (RUSHA) - Investing.com|3.15B|3150000000|56.68|208,979|27.09%|39.21-60.88|55.42-56.86|56.92|55543611|1.27|15.35|5.08B|5080000000|3.7|0.76|1.42%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1320000000|1320000000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|Apr 22, 2020|03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|Feb 12, 2020|12/2019|0.4267|0.97|1320000000|1460000000
2022-01-16 18:00:31|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.52B|2520000000|23.29|4,892,350|-9.48%|19.52-40.77|22.9-23.57|23.78|108405182|1.49|-|3.2B|3200000000|-5.25|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|Apr 21, 2021|03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|Feb 10, 2021|12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|Oct 28, 2020|09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|Jul 22, 2020|06/2020|-3.59|-2.79|138530000|105650000|2020-05-06|May 06, 2020|03/2020|-0.86|-0.46|771080000|827680000|2020-02-05|Feb 05, 2020|12/2019|1.24|1.2|969800000|967320000
2022-01-16 18:00:34|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|12502|SkyWest Stock Price Today (SKYW) - Investing.com|2.1B|2100000000|41.63|314,177|-0.34%|36.35-61.15|40.55-41.76|41.72|50379923|1.82|34.91|2.53B|2530000000|1.2|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744780000|684870000|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656990000|604690000|2021-04-29|Apr 29, 2021|03/2021|0.71|1.16|534560000|575700000|2021-02-04|Feb 04, 2021|12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|Oct 29, 2020|09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|Jul 30, 2020|06/2020|-0.51|-0.13|350040000|381940000|2020-05-07|May 07, 2020|03/2020|0.59|0.96|729940000|715230000|2020-01-30|Jan 30, 2020|12/2019|1.43|1.41|743590000|737390000
2022-01-16 18:00:45|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.23B|2230000000|26.37|528,605|15.76%|21.64-27.05|26.02-26.43|26.27|84648401|0.87|-|236.24M|236240000|-0.68|0.68|2.69%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|Oct 29, 2020|09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|72870000|73440000|2020-04-22|Apr 22, 2020|03/2020|0.02|-0.09|76790000|77580000|2020-02-13|Feb 13, 2020|12/2019|0.66|-0.06|80670000|78280000
2022-01-16 18:00:52|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.96B|1960000000|14.02|1,053,939|21.91%|11.02-16.94|13.77-14.02|13.94|139894060|1.31|9.90|431.51M|431510000|1.41|1.40|10.33%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60750000|70490000|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75200000|70510000|2021-04-22|Apr 22, 2021|03/2021|0.39|0.3248|71200000|71200000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.3183|64700000|68410000|2020-10-26|Oct 26, 2020|09/2020|0.36|0.2979|68600000|68600000|2020-07-30|Jul 30, 2020|06/2020|-0.07|0.29|70800000|86770000|2020-05-07|May 07, 2020|03/2020|0.4|0.4|81600000|90730000|2020-02-13|Feb 13, 2020|12/2019|0.46|0.45|81450000|84260000
2022-01-16 18:00:57|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2074|First Midwest Stock Price Today (FMBI) - Investing.com|2.57B|2570000000|22.55|530,106|22.16%|16.39-24.28|21.89-22.6|22.19|114159965|1.1|14.42|400.12M|400120000|1.54|0.56|2.77%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190000000|188570000|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190560000|188320000|2021-04-20|Apr 20, 2021|03/2021|0.36|0.37|186920000|190250000|2021-01-26|Jan 26, 2021|12/2020|0.33|0.2569|194420000|182450000|2020-10-20|Oct 20, 2020|09/2020|0.21|0.2167|183310000|177720000|2020-07-21|Jul 21, 2020|06/2020|0.16|0.15|178230000|188050000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.32|182940000|183710000|2020-01-21|Jan 21, 2020|12/2019|0.47|0.49|194860000|192710000
2022-01-16 18:01:03|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.37B|2370000000|55.13|263,458|69.37%|28.19-61.79|54.52-56.32|56.62|43055969|2.01|13.39|3.88B|3880000000|4.23|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1150000000|1060000000|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1040000000|973780000|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932200000|864040000|2021-03-04|Mar 04, 2021|01/2021|0.6|0.5067|751190000|728040000|2020-12-03|Dec 03, 2020|10/2020|0.93|0.9088|812860000|811240000|2020-09-03|Sep 03, 2020|07/2020|0.94|0.81|802570000|816980000|2020-06-25|Jun 25, 2020|04/2020|0.56|0.52|770850000|740980000|2020-03-05|Mar 05, 2020|01/2020|0.52|0.51|761350000|757960000
2022-01-16 18:01:06|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.53B|2530000000|19.47|1,081,589|36.06%|13.73-20.09|19.19-19.6|19.62|129965713|1.49|45.85|284.23M|284230000|0.42|0.28|1.48%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71390000|70320000|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70730000|68730000|2021-04-27|Apr 27, 2021|03/2021|0.06|0.0429|69190000|68430000|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0648|72920000|69570000|2020-10-26|Oct 26, 2020|09/2020|0.06|0.0455|69770000|68010000|2020-07-29|Jul 29, 2020|06/2020|0.04|0.05|66550000|67830000|2020-04-22|Apr 22, 2020|03/2020|-2.5|0.09|74870000|73600000|2020-02-18|Feb 18, 2020|12/2019|0.09|0.09|73620000|73810000
2022-01-16 18:01:09|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5466|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.24B|2240000000|16.27|1,065,257|-55.88%|15.8-40.71|15.8-16.49|16.5|137783356|-|-|4.58B|4580000000|-0.4|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|May 06, 2021|03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|Mar 01, 2021|12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|Nov 10, 2020|09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|Aug 11, 2020|06/2020|0.2655|0.08|1030000000|892900000|2020-05-14|May 14, 2020|03/2020|0.1786|0.12|1070000000|1040000000|2020-03-03|Mar 03, 2020|12/2019|0.1802|0.12|1010000000|986310000
2022-01-16 18:02:00|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2163|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.28B|2280000000|53.89|140,474|19.84%|41.98-54.03|52.26-53.98|53.18|42251798|1.23|10.95|363.15M|363150000|4.86|1.08|2.06%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175140000|172820000|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174380000|174880000|2021-04-26|Apr 26, 2021|03/2021|1.2|1.11|170800000|175170000|2021-01-25|Jan 25, 2021|12/2020|0.98|1.02|165200000|160580000|2020-10-26|Oct 26, 2020|09/2020|1.23|0.914|153770000|155020000|2020-07-27|Jul 27, 2020|06/2020|0.82|0.45|153500000|141710000|2020-04-27|Apr 27, 2020|03/2020|0.54|0.75|139600000|139230000|2020-01-27|Jan 27, 2020|12/2019|1.03|0.98|140780000|137630000
2022-01-16 18:02:05|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|3000|Genworth Stock Price Today (GNW) - Investing.com|2.24B|2240000000|4.410|2,999,312|41.8%|2.81-4.61|4.285-4.41|4.4|507385834|0.97|2.24|8.36B|8360000000|1.96|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|Feb 16, 2021|12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|Jul 29, 2020|06/2020|-0.04|0.04|2140000000|1980000000|2020-05-05|May 05, 2020|03/2020|0.07|0.2|1840000000|1990000000|2020-02-04|Feb 04, 2020|12/2019|0.05|0.22|2040000000|2010000000
2022-01-16 18:02:10|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|37000|Office Depot Stock Price Today (ODP) - Investing.com|2.19B|2190000000|42.54|384,144|-7.23%|34.02-51.4|41.91-45.49|41.25|51573323|2|39.77|11.08B|11080000000|3.2|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|May 05, 2021|03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|Feb 24, 2021|12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|Nov 05, 2020|09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|Aug 05, 2020|06/2020|-0.07|0.08|2160000000|2120000000|2020-05-06|May 06, 2020|03/2020|1.2|0.07|2730000000|2680000000|2020-02-26|Feb 26, 2020|12/2019|1.2|0.09|2510000000|2620000000
2022-01-16 18:02:13|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.18B|2180000000|18.64|642,170|13.8%|14.15-21.39|18.15-18.67|18.42|116922343|1.59|-|488.25M|488250000|-0.85|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|May 06, 2021|03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|Mar 01, 2021|12/2020|0.22|-1.72|75650000|72070000|2020-10-30|Oct 30, 2020|09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|Jul 30, 2020|06/2020|-0.8471|-0.72|14830000|23860000|2020-05-11|May 11, 2020|03/2020|-0.1748|0.01|215350000|217160000|2020-02-24|Feb 24, 2020|12/2019|0.1484|0.17|282190000|276960000
2022-01-16 18:02:18|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7261|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|4.07B|4070000000|68.90|583,172|21.88%|55.11-71.52|67.87-69.69|69.56|59029210|1.2|3.90|3.91B|3910000000|17.85|0.80|1.21%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786610000|816050000|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742250000|795320000|2021-05-06|May 06, 2021|03/2021|5.15|5.74|944690000|1030000000|2021-02-04|Feb 04, 2021|12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|Nov 05, 2020|09/2020|7.03|5.34|1120000000|959710000|2020-08-06|Aug 06, 2020|06/2020|4.39|2.89|821630000|650050000|2020-05-07|May 07, 2020|03/2020|3.73|2.94|721830000|575780000|2020-02-06|Feb 06, 2020|12/2019|2.19|1.61|490380000|448300000
2022-01-16 18:02:22|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|2.86B|2860000000|8.52|3,074,439|-26.17%|8.26-14.52|8.27-8.79|8.54|336042402|-|-|611.42M|611420000|-1.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2022-01-12|Jan 12, 2022|11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|May 19, 2021|02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|Feb 03, 2021|11/2020|-0.1294|--|83500000|--|2020-11-16|Nov 16, 2020|09/2020|-0.02|--|80990000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|80990000|--|2020-06-05|Jun 05, 2020|03/2020|-0|--|80990000|--
2022-01-16 18:02:27|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.38B|2380000000|19.48|663,311|31.18%|13.6-20.32|19.3-19.68|19.76|121987537|1.67|29.24|383.79M|383790000|0.68|0.60|3.36%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105990000|91720000|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93650000|93640000|2021-05-03|May 03, 2021|03/2021|0.17|0.0067|95660000|89760000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.0067|87280000|89190000|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|Aug 06, 2020|06/2020|0.27|-0.02|73270000|82520000|2020-04-29|Apr 29, 2020|03/2020|0.076|0.05|93360000|97070000|2020-02-12|Feb 12, 2020|12/2019|0.0547|0.11|95930000|94820000
2022-01-16 18:02:32|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2524|Renasant Stock Price Today (RNST) - Investing.com|2.26B|2260000000|40.57|235,993|7.67%|32.06-46.97|39.3-40.6|39.88|55747407|1.16|13.23|333.37M|333370000|3.01|0.88|2.43%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154050000|153980000|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157190000|172680000|2021-04-27|Apr 27, 2021|03/2021|1.02|0.6493|190690000|164870000|2021-01-26|Jan 26, 2021|12/2020|0.56|0.5938|170990000|168520000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.5075|177210000|168700000|2020-07-27|Jul 27, 2020|06/2020|0.36|0.3|169950000|153210000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.55|144170000|144360000|2020-01-21|Jan 21, 2020|12/2019|0.67|0.66|146770000|148570000
2022-01-16 18:02:35|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|2.02B|2020000000|5.860|4,852,549|-7.57%|5.43-8.15|5.75-5.88|5.88|343905127|1.73|5.19|981.24M|981240000|1.16|0.68|11.17%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14160000|30530000|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19040000|37250000|2021-05-05|May 05, 2021|03/2021|0.17|0.2324|33380000|54930000|2021-02-09|Feb 09, 2021|12/2020|0.3|0.2301|49860000|62880000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2235|60530000|64570000|2020-08-05|Aug 05, 2020|06/2020|-0.05|0.13|45210000|46080000|2020-05-06|May 06, 2020|03/2020|0.25|0.25|88200000|44600000|2020-02-05|Feb 05, 2020|12/2019|0.25|0.36|71150000|66530000
2022-01-16 18:02:39|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|58|MFA Financial Stock Price Today (MFA) - Investing.com|2.04B|2040000000|4.620|3,172,904|23.2%|3.61-4.9|4.575-4.68|4.68|440926797|1.67|7.16|580.82M|580820000|0.66|0.44|9.46%|Feb 17, 2022|2022-02-17|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61820000|66150000|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58970000|51320000|2021-05-06|May 06, 2021|03/2021|0.17|0.0817|31780000|44650000|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0657|19430000|49690000|2020-11-05|Nov 05, 2020|09/2020|0.17|0.058|10120000|57760000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.23|-623000|52910000|2020-06-16|Jun 16, 2020|03/2020|-2.02|0.12|61700000|105180000|2020-02-20|Feb 20, 2020|12/2019|0.21|0.2|70660000|59000000
2022-01-16 18:02:44|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|1.98B|1980000000|16.97|1,133,627|8.64%|12.89-21.03|16.59-17.13|16.99|116588207|2.58|10.35|8.05B|8050000000|1.64|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Buy|Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|Feb 23, 2021|12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|Oct 29, 2020|09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|Jul 31, 2020|06/2020|-0.12|0.03|1210000000|1120000000|2020-05-07|May 07, 2020|03/2020|-4.03|-0.61|1120000000|1080000000|2020-02-25|Feb 25, 2020|12/2019|-0.39|0.04|1330000000|1400000000
2022-01-16 18:02:47|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|779|Coursera Inc Stock Price Today (COUR) - Investing.com|3.05B|3050000000|22.11|1,335,712|-|21.69-62.12|21.69-22.61|22.57|137841810|-|-|383.59M|383590000|-0.93|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|May 04, 2021|03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|Mar 31, 2021|03/2020|-0.11|--|53850000|--|2021-03-31|Mar 31, 2021|06/2020|-0.11|--|73730000|--|2021-03-31|Mar 31, 2021|09/2020|-0.09|--|82670000|--|2021-03-03|Mar 03, 2021|12/2020|-0.54|--|83300000|--|
2022-01-16 18:02:51|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|7140|Gray Television Stock Price Today (GTN) - Investing.com|2.17B|2170000000|22.88|669,102|34.11%|16.3-25.24|22.38-23.16|23.25|94646929|1.85|9.69|2.48B|2480000000|2.41|0.32|1.52%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601000000|591410000|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547000000|541430000|2021-05-03|May 03, 2021|03/2021|0.27|0.18|530000000|533510000|2021-02-25|Feb 25, 2021|12/2020|2.22|1.94|792000000|748370000|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8863|604000000|581880000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.09|451000000|440820000|2020-05-07|May 07, 2020|03/2020|0.4|0.37|534000000|545650000|2020-02-27|Feb 27, 2020|12/2019|0.81|0.55|579000000|554850000
2022-01-16 18:02:57|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2680|Trustmark Stock Price Today (TRMK) - Investing.com|2.2B|2200000000|35.25|243,923|15.38%|27.23-36.31|34.21-35.25|34.85|62450372|0.91|12.82|340.22M|340220000|2.72|0.92|2.92%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157410000|155200000|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180780000|172100000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.616|167340000|167400000|2021-01-26|Jan 26, 2021|12/2020|0.8189|0.666|182310000|173800000|2020-10-27|Oct 27, 2020|09/2020|0.86|0.52|184330000|176280000|2020-07-28|Jul 28, 2020|06/2020|0.51|0.25|178720000|160380000|2020-04-28|Apr 28, 2020|03/2020|0.4|0.44|173490000|153500000|2020-01-28|Jan 28, 2020|12/2019|0.5417|0.57|156320000|156630000
2022-01-16 18:03:00|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|2.2B|2200000000|22.70|804,632|1.16%|19.45-24.89|22.36-22.84|22.71|97032846|1.1|29.23|186.75M|186750000|0.78|1.06|4.64%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48610000|48310000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48260000|47800000|2021-05-06|May 06, 2021|03/2021|0.2|0.22|45750000|44730000|2021-02-10|Feb 10, 2021|12/2020|0.22|0.22|44140000|44330000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1967|45690000|42530000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.19|44170000|42200000|2020-05-07|May 07, 2020|03/2020|0.2|0.21|44340000|42570000|2020-02-20|Feb 20, 2020|12/2019|0.22|0.17|44230000|40780000
2022-01-16 18:03:05|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|2.44B|2440000000|48.19|197,163|-9.33%|39.84-57.64|47.39-48.48|48.12|50627316|1.18|27.47|1.24B|1240000000|1.75|0.64|1.41%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325060000|318910000|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321160000|301450000|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3148|301630000|275360000|2021-02-19|Feb 19, 2021|12/2020|0.36|0.3274|289130000|282780000|2020-10-23|Oct 23, 2020|09/2020|0.3|0.2747|269060000|248010000|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|235540000|242760000|2020-04-24|Apr 24, 2020|03/2020|0.71|0.49|330670000|319540000|2020-02-21|Feb 21, 2020|12/2019|0.86|0.84|370170000|376020000
2022-01-16 18:03:10|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.8B|1800000000|28.49|428,353|-10.66%|24.29-37.68|27.79-28.52|27.9|63169635|1.13|32.43|26.1B|26100000000|0.86|0.48|1.82%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|Feb 25, 2021|12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|Oct 29, 2020|09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.09|3160000000|3840000000|2020-04-30|Apr 30, 2020|03/2020|0.67|0.4|8020000000|7710000000|2020-02-27|Feb 27, 2020|12/2019|0.87|0.64|9360000000|9420000000
2022-01-16 18:03:15|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|4700|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|2.71B|2710000000|20.49|869,185|-44.96%|18.24-41.42|20.22-21.71|21.8|132215165|0.18|-|2.6B|2600000000|-1.6|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|May 06, 2021|03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|Mar 04, 2021|12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|Nov 04, 2020|09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|Aug 04, 2020|06/2020|0.08|0.11|232120000|196280000|2020-05-05|May 05, 2020|03/2020|0.02|0.05|191440000|177410000|2020-02-25|Feb 25, 2020|12/2019|-0.1|0.06|149540000|142250000
2022-01-16 18:03:19|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3521|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|2.2B|2200000000|50.39|303,211|41.23%|32.78-51|48.58-50.72|50.46|43613019|1.33|12.96|1.11B|1110000000|3.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263700000|256090000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285630000|257090000|2021-05-06|May 06, 2021|03/2021|1.27|0.7675|289470000|270310000|2021-02-25|Feb 25, 2021|12/2020|0.65|0.5975|273860000|252100000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.6467|267860000|254250000|2020-08-06|Aug 06, 2020|06/2020|1.26|0.7|271910000|261660000|2020-05-07|May 07, 2020|03/2020|0.42|0.24|251780000|241600000|2020-02-27|Feb 27, 2020|12/2019|0.6|0.53|269130000|252540000
2022-01-16 18:03:24|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578900000|716970000|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723220000|711490000|2018-02-22|Feb 22, 2018|12/2017|1.51|1.46|1630000000|733260000|2017-11-02|Nov 02, 2017|09/2017|1.23|1.29|320800000|488860000|2017-07-28|Jul 28, 2017|06/2017|1.29|1.25|383700000|476690000|2017-05-02|May 02, 2017|03/2017|1.23|1.38|373500000|511440000|2017-02-23|Feb 23, 2017|12/2016|1.42|1.42|1560000000|515330000|2016-11-01|Nov 01, 2016|09/2016|1.26|1.50|495900000|532550000
2022-01-16 18:03:28|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|2.82B|2820000000|51.82|367,015|51.03%|29.87-51.86|49.56-51.85|50.26|54371878|0.9|23.75|2.09B|2090000000|2.12|0.60|1.44%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543200000|522360000|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573700000|543480000|2021-05-06|May 06, 2021|03/2021|0.7|0.59|519300000|531120000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.25|451100000|431940000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.5651|488800000|465650000|2020-08-04|Aug 04, 2020|06/2020|0.66|0.82|483900000|530060000|2020-05-07|May 07, 2020|03/2020|0.92|0.92|523000000|514910000|2020-02-10|Feb 10, 2020|12/2019|0.55|0.3|454000000|445950000
2022-01-16 18:03:32|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|9200|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|2.37B|2370000000|20.62|1,208,767|1.88%|17.18-26.51|20.15-20.63|20.49|114699700|1.08|20.18|5.33B|5330000000|1.03|0.70|3.58%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Neutral||Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|May 06, 2021|03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|Feb 18, 2021|12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|Aug 06, 2020|06/2020|0.56|0.21|1260000000|1200000000|2020-04-30|Apr 30, 2020|03/2020|0.7155|0.39|1260000000|1240000000|2020-02-20|Feb 20, 2020|12/2019|0.1|0.03|1340000000|1330000000
2022-01-16 18:03:39|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.1B|2100000000|9.950|2,157,330|13.71%|8.02-11.48|9.665-9.96|9.86|211394850|1.74|-|436.25M|436250000|-1.97|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|May 06, 2021|03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|Feb 24, 2021|12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|Aug 06, 2020|06/2020|-0.36|-0.34|20380000|25540000|2020-05-11|May 11, 2020|03/2020|-0.17|-0.09|170000000|166940000|2020-02-20|Feb 20, 2020|12/2019|0.66|0.09|237520000|233010000
2022-01-16 18:03:44|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.34B|2340000000|31.62|720,184|5.19%|24.82-34.87|30.9-31.94|31.32|73874712|0.69|62.88|844.32M|844320000|0.5|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211920000|204860000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190270000|186230000|2021-05-06|May 06, 2021|03/2021|0.49|0.4375|213390000|212800000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.5225|228740000|224880000|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2825|205340000|200810000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.12|183820000|181050000|2020-05-07|May 07, 2020|03/2020|0.5|0.48|229400000|231150000|2020-01-30|Jan 30, 2020|12/2019|0.73|0.58|260070000|249240000
2022-01-16 18:03:49|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1178|Provident Stock Price Today (PFS) - Investing.com|2.01B|2010000000|26.00|258,977|35.35%|17.57-26.2|25.23-26.07|25.77|77226485|0.94|11.55|244.65M|244650000|2.23|0.96|3.76%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114590000|113230000|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112060000|111150000|2021-04-30|Apr 30, 2021|03/2021|0.63|0.426|111640000|110610000|2021-01-29|Jan 29, 2021|12/2020|0.53|0.36|109190000|108420000|2020-10-30|Oct 30, 2020|09/2020|0.37|0.248|102610000|97530000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.15|84190000|87110000|2020-04-30|Apr 30, 2020|03/2020|0.23|0.34|89010000|87950000|2020-01-31|Jan 31, 2020|12/2019|0.43|0.44|90610000|89130000
2022-01-16 18:03:53|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.98B|2980000000|38.88|242,726|34.35%|27.21-40.83|38.35-39.04|38.76|76653602|1.22|100.54|355.44M|355440000|0.39|1.20|3.30%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98290000|93720000|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91810000|83570000|2021-04-27|Apr 27, 2021|03/2021|0.02|0.03|83990000|80900000|2021-02-09|Feb 09, 2021|12/2020|0.05|0.14|81350000|84350000|2020-10-27|Oct 27, 2020|09/2020|0.08|0.16|84370000|82400000|2020-07-28|Jul 28, 2020|06/2020|0.13|0.11|82110000|78540000|2020-04-28|Apr 28, 2020|03/2020|0.2|0.31|96740000|99600000|2020-02-11|Feb 11, 2020|12/2019|0.22|0.25|98950000|94930000
2022-01-16 18:03:57|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|2.44B|2440000000|43.68|461,718|11.23%|33.9-55.5|42.65-43.95|43.17|55784075|0.53|34.46|4.34B|4340000000|1.25|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|May 06, 2021|03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|Feb 11, 2021|12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|Nov 05, 2020|09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1040000000|1080000000|2020-05-07|May 07, 2020|03/2020|0.37|0.33|1080000000|1060000000|2020-02-13|Feb 13, 2020|12/2019|1.1|1.11|1140000000|1160000000
2022-01-16 18:04:00|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1657|Park National Stock Price Today (PRK) - Investing.com|2.31B|2310000000|142.17|37,727|29.48%|107.05-145.33|137.77-142.36|140.14|16219572|0.77|14.17|237.06M|237060000|9.89|4.52|3.19%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114010000|109230000|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115090000|111700000|2021-04-23|Apr 23, 2021|03/2021|2.62|2|114820000|114200000|2021-01-25|Jan 25, 2021|12/2020|2.73|1.98|120750000|114100000|2020-10-26|Oct 26, 2020|09/2020|1.91|1.62|120400000|109200000|2020-07-27|Jul 27, 2020|06/2020|1.8|1.36|112150000|102950000|2020-04-27|Apr 27, 2020|03/2020|1.4|1.39|98770000|100350000|2020-01-28|Jan 28, 2020|12/2019|1.44|1.68|101230000|100950000
2022-01-16 18:04:03|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|2.18B|2180000000|33.57|817,750|18.92%|27.2-47.84|32.71-33.66|32.78|64896909|0.36|25.30|1.99B|1990000000|1.3|1.90|6.10%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514970000|491940000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464380000|448120000|2021-05-11|May 11, 2021|03/2021|0.52|0.5544|505130000|524630000|2021-03-02|Mar 02, 2021|12/2020|0.35|0.4418|510240000|531120000|2020-11-05|Nov 05, 2020|09/2020|0.74|0.663|495800000|461850000|2020-07-30|Jul 30, 2020|06/2020|0.71|0.6|512540000|501950000|2020-05-05|May 05, 2020|03/2020|0.46|0.48|449370000|441190000|2020-02-25|Feb 25, 2020|12/2019|0.28|0.28|470170000|467660000
2022-01-16 18:04:08|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1850|Tessera Stock Price Today (XPER) - Investing.com|1.92B|1920000000|18.35|450,843|-14.55%|17.19-25.03|18.11-18.52|18.41|104769489|0.72|14.85|1.1B|1100000000|1.24|0.20|1.07%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219380000|215410000|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222270000|212590000|2021-05-05|May 05, 2021|03/2021|0.59|0.466|221600000|221630000|2021-02-23|Feb 23, 2021|12/2020|2.16|1.84|433930000|431610000|2020-11-09|Nov 09, 2020|09/2020|0.19|0.198|202800000|194430000|2020-08-10|Aug 10, 2020|06/2020|0.57|0.43|137630000|117380000|2020-05-06|May 06, 2020|03/2020|0.83|0.84|112790000|104230000|2020-02-18|Feb 18, 2020|12/2019|1.19|1.09|126690000|121850000
2022-01-16 18:04:13|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|965|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.27B|2270000000|39.15|268,774|17.57%|29.28-40.93|37.13-39.22|38.26|57923983|1.25|18.32|175.32M|175320000|2.09|0.52|1.56%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90510000|86930000|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81100000|82660000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.4982|84300000|82750000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.4796|83850000|83510000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.4271|80400000|83840000|2020-07-23|Jul 23, 2020|06/2020|0.48|0.38|82300000|78580000|2020-04-28|Apr 28, 2020|03/2020|0.1|0.41|77900000|75000000|2020-01-23|Jan 23, 2020|12/2019|0.52|0.5|78100000|75210000
2022-01-16 18:04:17|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|7500|ICF International Stock Price Today (ICFI) - Investing.com|1.97B|1970000000|104.33|65,933|30.85%|75.44-108.23|102.44-104.49|103.55|18875187|0.66|27.50|1.6B|1600000000|3.76|0.56|0.53%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394060000|388420000|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392530000|373260000|2021-05-04|May 04, 2021|03/2021|1.13|0.8517|378480000|362100000|2021-02-25|Feb 25, 2021|12/2020|1.36|1.13|434340000|397750000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.885|360320000|367060000|2020-08-04|Aug 04, 2020|06/2020|0.89|0.73|353990000|350450000|2020-05-05|May 05, 2020|03/2020|0.83|0.79|358240000|363710000|2020-02-27|Feb 27, 2020|12/2019|1.18|1.24|396640000|403040000
2022-01-16 18:04:20|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.4B|2400000000|116.51|107,103|42.07%|71.09-117.63|114.52-117.63|116.99|20604848|1.47|36.88|1.14B|1140000000|3.17|1.08|1.03%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283100000|267830000|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298600000|273570000|2021-05-07|May 07, 2021|03/2021|1.37|0.9433|279300000|256530000|2021-02-23|Feb 23, 2021|12/2020|1.24|0.505|276000000|229600000|2020-11-03|Nov 03, 2020|09/2020|0.67|0.315|268300000|214600000|2020-08-04|Aug 04, 2020|06/2020|0.54|0.08|247000000|230670000|2020-05-05|May 05, 2020|03/2020|0.62|0.4|282700000|295600000|2020-02-25|Feb 25, 2020|12/2019|0.57|0.54|286500000|284700000
2022-01-16 18:04:26|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|2.06B|2060000000|22.46|568,361|42.78%|14.04-23.33|22.16-22.52|22.51|91534418|1.45|201.54|286.51M|286510000|0.11|0.60|2.85%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.118|67210000|54890000|2021-02-10|Feb 10, 2021|12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|Nov 03, 2020|09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|Aug 05, 2020|06/2020|0.05|0.05|62640000|62990000|2020-05-05|May 05, 2020|03/2020|0.09|0.03|70460000|69760000|2020-02-12|Feb 12, 2020|12/2019|0.24|0.06|76700000|58120000
2022-01-16 18:04:29|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.54B|2540000000|74.38|314,005|-24.02%|60.26-121.42|69.64-74.44|71.29|34191731|-|-|460.53M|460530000|-16.25|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|May 07, 2021|03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|Feb 12, 2021|12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|Nov 16, 2020|09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|Aug 14, 2020|06/2020|5.26|-4.43|9000000|18810000|2020-05-18|May 18, 2020|03/2019|-0.5|--|250000000|--|2020-05-18|May 18, 2020|03/2020|-5.36|-2.4|199860000|156250000
2022-01-16 18:04:34|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|2.14B|2140000000|23.15|962,352|25.47%|18.2-23.81|22.88-23.24|23.05|92345471|1.38|25.16|877M|877000000|0.92|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233000000|232050000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199800000|194970000|2021-04-22|Apr 22, 2021|03/2021|0.29|0.2513|201000000|200100000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.3713|243200000|239980000|2020-10-29|Oct 29, 2020|09/2020|0.24|0.2411|205800000|203780000|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.01|152200000|145410000|2020-05-04|May 04, 2020|03/2020|0.03|0.02|163100000|162420000|2020-02-04|Feb 04, 2020|12/2019|0.35|0.4|233900000|237610000
2022-01-16 18:04:37|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|6.05B|6050000000|11.15|771,269|0.09%|9.74-14.95|10.89-11.22|11.13|542920787|1.36|20.66|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-02|Nov 02, 2021|09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|Feb 28, 2021|12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.05|849000000|859850000|2020-05-05|May 05, 2020|03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|Feb 19, 2020|12/2019|0.2091|0.19|975000000|973960000
2022-01-16 18:04:41|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|2.11B|2110000000|40.84|190,085|47.76%|25.79-41.01|40.12-41.01|40.51|51703215|0.72|27.21|1.07B|1070000000|1.49|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282720000|259240000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278650000|257430000|2021-04-29|Apr 29, 2021|03/2021|0.92|0.74|300730000|286980000|2021-02-18|Feb 18, 2021|12/2020|0.00|0.00|211110000|204630000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.305|238390000|240270000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.24|236940000|226970000|2020-05-06|May 06, 2020|03/2020|0.66|0.72|277460000|280680000|2020-02-20|Feb 20, 2020|12/2019|-0.02|-0.06|203140000|208590000
2022-01-16 18:04:46|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.96B|2960000000|58.19|219,175|3.5%|47.79-75.45|57.37-58.25|58.58|50934413|1.08|7.23|4.08B|4080000000|8.1|1.12|1.92%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-12-16|Dec 16, 2021|11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978320000|1040000000|2021-03-24|Mar 24, 2021|02/2021|1.36|1.25|759110000|872500000|2020-12-17|Dec 17, 2020|11/2020|0.95|0.695|731090000|688300000|2020-09-23|Sep 23, 2020|08/2020|0.64|0.44|702910000|594400000|2020-06-25|Jun 25, 2020|05/2020|0.49|0.26|611630000|669700000|2020-03-26|Mar 26, 2020|02/2020|0.7|0.67|764000000|775500000
2022-01-16 18:04:49|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1258|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|2B|2000000000|40.90|157,325|19.73%|29.99-41.65|40.13-40.99|40.88|48777642|1.73|13.27|258.29M|258290000|-|1.76|4.51%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125000000|123530000|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125200000|122770000|2021-04-28|Apr 28, 2021|03/2021|0.83|0.7717|123300000|122100000|2021-02-11|Feb 11, 2021|12/2020|0.84|0.7588|125300000|122060000|2020-10-28|Oct 28, 2020|09/2020|0.61|0.6507|123000000|122830000|2020-07-22|Jul 22, 2020|06/2020|0.67|0.53|120800000|120110000|2020-04-30|Apr 30, 2020|03/2020|0.77|0.71|129400000|133220000|2020-02-12|Feb 12, 2020|12/2019|0.82|0.86|135900000|132120000
2022-01-16 18:04:52|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.61B|1610000000|24.55|417,331|10.04%|21.01-28.66|24.41-24.7|24.83|65404592|1.07|16.72|223.46M|223460000|1.48|1.32|5.38%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54980000|54930000|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54180000|54230000|2021-04-26|Apr 26, 2021|03/2021|0.3|0.19|54220000|55580000|2021-02-17|Feb 17, 2021|12/2020|0.62|0.3256|60080000|64610000|2020-10-28|Oct 28, 2020|09/2020|0.22|0.3189|65110000|64300000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.31|65110000|62940000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.33|64280000|61720000|2020-02-24|Feb 24, 2020|12/2019|0.18|0.31|62200000|61430000
2022-01-16 18:04:57|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.48B|1480000000|29.70|373,580|-19.51%|26.66-43.85|29.2-29.74|29.42|49764733|1.04|46.86|1.19B|1190000000|0.63|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348330000|351180000|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280370000|283430000|2021-04-30|Apr 30, 2021|03/2021|0.72|0.69|280650000|282820000|2021-02-03|Feb 03, 2021|12/2020|0.61|0.67|283110000|278470000|2020-11-06|Nov 06, 2020|09/2020|0.78|0.38|268240000|255630000|2020-08-18|Aug 18, 2020|06/2020|0.58|0.64|259730000|258520000|2020-05-05|May 05, 2020|03/2020|0.81|0.67|271490000|274080000|2020-02-04|Feb 04, 2020|12/2019|0.57|0.55|266170000|263740000
2022-01-16 18:05:03|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|2061|Banner Stock Price Today (BANR) - Investing.com|2.27B|2270000000|66.33|147,572|29.53%|44.01-66.62|64.61-66.62|65.82|34252367|1.06|12.14|317.1M|317100000|5.42|1.64|2.84%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153650000|144480000|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149760000|144920000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.02|141390000|144090000|2021-01-21|Jan 21, 2021|12/2020|1.1|0.9383|143050000|146200000|2020-10-21|Oct 21, 2020|09/2020|1.03|1.03|148570000|148460000|2020-07-22|Jul 22, 2020|06/2020|0.67|0.34|145010000|141270000|2020-04-27|Apr 27, 2020|03/2020|0.47|0.67|142940000|136200000|2020-01-23|Jan 23, 2020|12/2019|0.95|0.97|139750000|137020000
2022-01-16 18:05:08|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|2.03B|2030000000|68.18|106,905|2.88%|58.01-73.69|67.17-68.95|68.63|29826233|0.47|36.43|569.64M|569640000|1.88|1.36|1.93%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166920000|186950000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152240000|164150000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.1449|114790000|95720000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3827|135700000|130000000|2020-11-04|Nov 04, 2020|09/2020|0.91|0.9048|165860000|157200000|2020-08-06|Aug 06, 2020|06/2020|0.69|0.71|147210000|133480000|2020-05-04|May 04, 2020|03/2020|0.08|0.35|115750000|92520000|2020-02-27|Feb 27, 2020|12/2019|-0.19|0.38|125840000|121280000
2022-01-16 18:05:12|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|6600|Stewart Information  Stock Price Today (STC) - Investing.com|2.09B|2090000000|77.67|152,063|55.68%|45.58-81|76.79-78.56|78.43|26890755|1.11|7.14|3.08B|3080000000|10.98|1.50|1.99%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833800000|737150000|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807200000|670650000|2021-04-21|Apr 21, 2021|03/2021|2.01|1.03|685300000|596500000|2021-02-10|Feb 10, 2021|12/2020|2.22|1.6|732300000|624450000|2020-10-21|Oct 21, 2020|09/2020|2.21|1.52|595700000|579150000|2020-07-22|Jul 22, 2020|06/2020|1.44|0.45|511000000|421900000|2020-04-22|Apr 22, 2020|03/2020|0.22|-0.02|451000000|460000000|2020-02-05|Feb 05, 2020|12/2019|0.00|0.85|517900000|503350000
2022-01-16 18:05:17|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.76B|1760000000|24.25|267,874|42.56%|14.89-26.57|23.98-24.32|24.27|72529953|1.36|57.41|327.4M|327400000|0.42|0.72|2.99%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84300000|87300000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89300000|85050000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.015|81000000|72050000|2021-02-25|Feb 25, 2021|12/2020|0.01|0.03|72800000|83350000|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.02|73900000|67350000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.06|80800000|87650000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.08|107600000|97550000
2022-01-16 18:05:20|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.86B|1860000000|4.380|2,266,057|15.26%|3.52-6.515|4.29-4.4|4.44|423870524|1.86|36.91|4.18B|4180000000|0.08|0.04|0.86%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473750000|490350000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512450000|507050000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.185|567580000|573100000|2021-02-24|Feb 24, 2021|12/2020|0.13|0.12|479430000|470950000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.11|455040000|451050000|2020-07-30|Jul 30, 2020|06/2020|0.15|0.15|519090000|522400000|2020-05-05|May 05, 2020|03/2020|0.19|0.19|603170000|592750000|2020-02-06|Feb 06, 2020|12/2019|0.12|0.11|487160000|475500000
2022-01-16 18:05:24|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1431|Argos Stock Price Today (ARGO) - Investing.com|2.09B|2090000000|60.06|118,499|32.47%|39.74-61.29|59.05-60.29|59.95|34872707|0.9|18.69|2.12B|2120000000|3.21|1.24|2.16%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875600000|875600000|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815300000|648330000|2021-05-03|May 03, 2021|03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|Feb 17, 2021|12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|Aug 03, 2020|06/2020|-0.14|-0.32|799600000|656070000|2020-05-07|May 07, 2020|03/2020|0.36|0.2|825900000|761700000|2020-02-24|Feb 24, 2020|12/2019|-2.15|-2.15|712800000|614400000
2022-01-16 18:05:29|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.56B|1560000000|9.43|1,362,985|-15.95%|7.95-15.39|9.21-9.44|9.36|165092333|2.27|-|1.34B|1340000000|-2.94|0.04|0.42%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|May 07, 2021|03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|Feb 26, 2021|12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|Nov 09, 2020|09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|Aug 07, 2020|06/2020|-0.3|-0.63|214940000|201650000|2020-05-11|May 11, 2020|03/2020|-0.03|-0.05|483780000|481230000|2020-02-28|Feb 28, 2020|12/2019|0.1428|0.3|580910000|534790000
2022-01-16 18:05:33|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.75B|1750000000|25.21|519,491|68.63%|14.75-27.75|24.71-25.27|25.26|69475927|0.75|25.98|560.36M|560360000|0.98|0.50|2.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195250000|105950000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105800000|101890000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.115|113280000|113300000|2021-02-23|Feb 23, 2021|12/2020|0.15|0.065|146000000|146000000|2020-11-03|Nov 03, 2020|09/2020|0.29|0.05|115050000|115000000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.19|96420000|79400000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.13|173250000|173000000|2020-02-24|Feb 24, 2020|12/2019|-0.44|0.02|128950000|129000000
2022-01-16 18:05:36|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|2.19B|2190000000|22.67|689,078|-0.31%|19.64-23.65|22.5-22.74|22.67|96387480|0.45|75.60|268.42M|268420000|0.3|1.06|4.91%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67440000|68590000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66100000|67010000|2021-05-04|May 04, 2021|03/2021|0.08|0.075|64180000|64930000|2021-02-24|Feb 24, 2021|12/2020|0.03|0.0833|62160000|62810000|2020-11-02|Nov 02, 2020|09/2020|0.05|0.05|59840000|61310000|2020-08-04|Aug 04, 2020|06/2020|0.05|0.03|59550000|59550000|2020-05-05|May 05, 2020|03/2020|0.02|--|56580000|57070000|2020-02-25|Feb 25, 2020|12/2019|0.02|-0.01|56160000|56180000
2022-01-16 18:05:40|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|2.02B|2020000000|63.18|122,733|40.34%|41.9-63.84|61.7-63.19|62.72|31947458|1.15|11.54|-|-|4.75|1.60|2.53%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87340000|88940000|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95560000|93150000|2021-04-21|Apr 21, 2021|03/2021|1.36|1.14|93200000|92000000|2021-01-27|Jan 27, 2021|12/2020|1.21|1.02|91300000|90930000|2020-10-21|Oct 21, 2020|09/2020|1.28|0.792|96880000|88100000|2020-07-22|Jul 22, 2020|06/2020|0.9|0.65|93900000|87750000|2020-04-22|Apr 22, 2020|03/2020|0.7|0.9|85200000|85100000|2020-01-15|Jan 15, 2020|12/2019|1.06|1.07|87400000|86020000
2022-01-16 18:05:44|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.75B|1750000000|38.16|345,833|14.73%|29.11-44.31|37.21-38.32|37.77|45826735|1.39|63.19|3.64B|3640000000|0.6|0.52|1.35%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964170000|962670000|2021-05-07|May 07, 2021|03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|Mar 30, 2021|12/2020|0.17|0.75|945570000|980000000|2021-02-25|Feb 25, 2021|09/2020|-2|1.41|1070000000|1130000000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.39|833000000|833000000|2020-05-05|May 05, 2020|03/2020|-0.58|-0.68|648000000|634080000|2020-02-28|Feb 28, 2020|12/2019|0.2|0.31|912610000|909840000
2022-01-16 18:05:49|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|1.98B|1980000000|16.33|2,085,001|-10.57%|13.55-20.06|16.07-16.51|16.66|121154411|1.43|-|2.81B|2810000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535200000|507610000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585400000|582900000|2021-05-04|May 04, 2021|03/2021|0.45|0.1094|581600000|556280000|2021-02-16|Feb 16, 2021|12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|Nov 03, 2020|09/2020|0.45|0.2756|593600000|623040000|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.14|419000000|420060000|2020-05-07|May 07, 2020|03/2020|0.09|0.16|645500000|643040000|2020-02-18|Feb 18, 2020|12/2019|0.19|0.29|671300000|665650000
2022-01-16 18:05:53|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.16B|2160000000|11.91|1,230,398|-16.19%|9.41-19.02|11.74-11.91|11.85|181382681|0.81|-|1.08B|1080000000|-2.65|7.59|72.42%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|May 06, 2021|03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|Feb 25, 2021|12/2020|-1.17|0.32|285200000|270600000|2020-11-05|Nov 05, 2020|09/2020|0.2548|0.165|243500000|666700000|2020-08-06|Aug 06, 2020|06/2020|-1.5|0.47|791700000|786430000|2020-05-07|May 07, 2020|03/2020|0.47|-0.45|528600000|556550000|2020-02-27|Feb 27, 2020|12/2019|0.28|0.4|883200000|881780000
2022-01-16 18:05:57|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.74B|4740000000|56.10|1,086,588|151.01%|19.57-58.97|55-58.97|56.14|84456352|1.98|25.66|292.82M|292820000|2.19|1.85|3.30%|Mar 02, 2022|2022-03-02||||||||||33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189960000|156740000|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156040000|134640000|2021-05-03|May 03, 2021|03/2021|0.88|0.7483|74160000|62760000|2021-02-17|Feb 17, 2021|12/2020|3.89|0.8973|62640000|66700000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.7714|58860000|65020000|2020-08-06|Aug 06, 2020|06/2020|0.61|0.6|36190000|53030000|2020-05-07|May 07, 2020|03/2020|1.02|1.03|60410000|66120000|2020-02-27|Feb 27, 2020|12/2019|1.25|1.29|79670000|78780000
2022-01-16 18:06:01|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2462|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.75B|2750000000|44.28|380,137|3.63%|37.23-51.24|43.55-44.54|44.11|62200837|1.07|14.52|329.4M|329400000|3.04|1.64|3.82%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166600000|159640000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154100000|156340000|2021-04-27|Apr 27, 2021|03/2021|0.83|0.7183|158800000|159670000|2021-01-28|Jan 28, 2021|12/2020|0.76|0.7943|162300000|166050000|2020-10-26|Oct 26, 2020|09/2020|0.76|0.6883|167700000|166060000|2020-07-27|Jul 27, 2020|06/2020|0.58|0.52|162200000|166730000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.64|166800000|161390000|2020-01-29|Jan 29, 2020|12/2019|0.8|0.8|165400000|166310000
2022-01-16 18:06:06|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|805|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.92B|1920000000|49.97|159,483|33.47%|34.71-52|48.6-50|49.7|38372237|1.29|13.98|224.45M|224450000|3.56|0.80|1.70%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114890000|116160000|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97390000|94810000|2021-04-26|Apr 26, 2021|03/2021|0.96|0.878|90410000|95930000|2021-01-25|Jan 25, 2021|12/2020|1|0.692|95100000|82010000|2020-10-19|Oct 19, 2020|09/2020|0.68|0.916|74330000|79450000|2020-07-20|Jul 20, 2020|06/2020|0.56|0.53|74810000|75800000|2020-04-20|Apr 20, 2020|03/2020|0.48|0.75|75500000|72030000|2020-01-20|Jan 20, 2020|12/2019|1.09|1.08|75550000|77190000
2022-01-16 18:06:10|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Technology|Software & Programming|United States|US01988P1084|8400|Allscripts Stock Price Today (MDRX) - Investing.com|2.19B|2190000000|17.88|1,401,524|7.45%|13.05-19|17.5-17.91|17.68|122572462|1.03|-|1.76B|1760000000|-0.35|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369000000|379030000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374000000|373480000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1512|368000000|368210000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.2122|414500000|408240000|2020-10-29|Oct 29, 2020|09/2020|0.2|0.1898|402100000|419760000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.12|406200000|399440000|2020-05-07|May 07, 2020|03/2020|0.09|0.15|416700000|420870000|2020-03-02|Mar 02, 2020|12/2019|0.17|0.18|452000000|458400000
2022-01-16 18:06:13|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1449|BBCN Stock Price Today (HOPE) - Investing.com|2.02B|2020000000|16.79|651,868|35.73%|11.05-16.82|16.18-16.82|16.52|120199986|1.44|11.28|304.77M|304770000|1.46|0.56|3.77%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140910000|139600000|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137650000|137850000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.31|131380000|137150000|2021-01-26|Jan 26, 2021|12/2020|0.23|0.246|132170000|135250000|2020-10-20|Oct 20, 2020|09/2020|0.25|0.1933|135150000|129380000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.18|121050000|127560000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.24|132560000|123400000|2020-01-22|Jan 22, 2020|12/2019|0.34|0.32|126490000|127500000
2022-01-16 18:06:17|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.43B|1430000000|3.780|2,926,084|1.89%|3.51-4.93|3.73-3.8|3.81|379286475|1.86|7.54|401.16M|401160000|0.5|0.40|10.36%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80440000|57710000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74750000|48870000|2021-05-06|May 06, 2021|03/2021|0.11|0.1348|70060000|46050000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1088|93230000|42370000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1059|116060000|38440000|2020-08-05|Aug 05, 2020|06/2020|0.28|0.07|132940000|36500000|2020-05-21|May 21, 2020|03/2020|-1.71|-0.2|-574920000|59560000|2020-02-24|Feb 24, 2020|12/2019|0.2|0.17|77630000|66870000
2022-01-16 18:06:20|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.41B|1410000000|58.02|205,074|-37.65%|52.67-96.73|56.83-58.35|56.72|24355510|0.52|34.81|1.13B|1130000000|1.63|2.40|4.03%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270080000|283640000|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299170000|300570000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.56|290540000|296600000|2021-02-26|Feb 26, 2021|12/2020|1.39|1.5|267490000|273740000|2020-11-05|Nov 05, 2020|09/2020|1.18|1.2|239030000|241020000|2020-07-29|Jul 29, 2020|06/2020|2.06|1.69|255830000|246540000|2020-04-29|Apr 29, 2020|03/2020|2.11|1.99|265300000|260800000|2020-02-28|Feb 28, 2020|12/2019|2.13|2.05|263770000|260250000
2022-01-16 18:06:23|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|812|American Well Corp Stock Price Today (AMWL) - Investing.com|1.21B|1210000000|4.64|2,945,181|-84.17%|4.43-43.62|4.43-4.72|4.67|259959062|-|-|240.47M|240470000|-0.73|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|Mar 24, 2021|12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|Nov 12, 2020|09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|Sep 02, 2020|06/2020|-0.2009|--|68570000|--|2020-08-24|Aug 24, 2020|03/2020|-0.11|--|53710000|--|2020-08-24|Aug 24, 2020|06/2019|-0.09|--|35410000|--
2022-01-16 18:06:27|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Thrifts & Mortgage Finance|United States|US6673401039|2421|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.9B|1900000000|15.01|625,416|8.38%|12.37-15.48|14.66-15.04|14.84|126562556|0.57|11.97|291.47M|291470000|1.25|0.80|5.59%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127610000|126700000|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125110000|131020000|2021-04-26|Apr 26, 2021|03/2021|0.32|0.2783|132410000|135900000|2021-01-25|Jan 25, 2021|12/2020|0.3211|0.265|135010000|139010000|2020-10-26|Oct 26, 2020|09/2020|0.32|0.25|140200000|136260000|2020-07-27|Jul 27, 2020|06/2020|0.25|0.07|133570000|126270000|2020-04-27|Apr 27, 2020|03/2020|0.07|0.17|115200000|115420000|2020-01-27|Jan 27, 2020|12/2019|0.24|0.27|117160000|116950000
2022-01-16 18:06:30|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|7725|Encore Capital Stock Price Today (ECPG) - Investing.com|1.67B|1670000000|67.42|405,349|111.95%|29.21-67.61|62.65-67.61|63.97|24799735|1.39|6.47|1.45B|1450000000|9.88|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412620000|371660000|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427740000|373920000|2021-05-05|May 05, 2021|03/2021|2.97|1.93|416840000|377290000|2021-02-24|Feb 24, 2021|12/2020|1.3|2.07|382610000|375100000|2020-11-02|Nov 02, 2020|09/2020|2.31|2.14|403680000|365070000|2020-08-05|Aug 05, 2020|06/2020|4.34|2.27|426030000|374030000|2020-05-11|May 11, 2020|03/2020|-0.19|1.58|289080000|363620000|2020-02-26|Feb 26, 2020|12/2019|1.56|1.45|347790000|347650000
2022-01-16 18:06:35|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1515|M/i Homes Stock Price Today (MHO) - Investing.com|1.71B|1710000000|58.69|342,518|30.83%|45.07-74.85|57.79-59.74|59.38|29099630|2.01|4.88|3.6B|3600000000|12.17|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904320000|1030000000|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961040000|853820000|2021-04-28|Apr 28, 2021|03/2021|2.85|1.51|828780000|758750000|2021-02-02|Feb 02, 2021|12/2020|2.95|2.43|906430000|962000000|2020-10-28|Oct 28, 2020|09/2020|2.51|1.44|847920000|668170000|2020-07-29|Jul 29, 2020|06/2020|1.89|0.89|714190000|597880000|2020-04-29|Apr 29, 2020|03/2020|1.09|0.71|577600000|511800000|2020-02-05|Feb 05, 2020|12/2019|1.57|1.69|742150000|754060000
2022-01-16 18:06:39|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.56B|1560000000|15.08|823,429|-11.08%|13.78-20.11|14.97-15.17|15.07|103299171|1.11|-|371.75M|371750000|-0.28|1.60|10.20%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95760000|99380000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|May 06, 2021|03/2021|-0.01|0.005|89390000|90350000|2021-02-24|Feb 24, 2021|12/2020|-0.15|0.02|87040000|84620000|2020-11-05|Nov 05, 2020|09/2020|-0.01|0.02|82710000|82420000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.02|81110000|80300000|2020-05-06|May 06, 2020|03/2020|0.05|0.03|79240000|80080000|2020-02-26|Feb 26, 2020|12/2019|0.1|0.04|76690000|79780000
2022-01-16 18:06:45|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|2.22B|2220000000|10.310|3,065,980|56.45%|5.66-11.27|9.87-10.4|9.92|215112196|2.92|-|1.11B|1110000000|-2.12|0.08|1.13%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|Apr 29, 2021|03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|Feb 04, 2021|12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|Oct 22, 2020|09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|Jul 23, 2020|06/2020|-0.56|-0.58|250380000|239730000|2020-04-23|Apr 23, 2020|03/2020|-0.45|-0.46|445930000|439300000|2020-02-06|Feb 06, 2020|12/2019|-0.4292|-0.42|492300000|486420000
2022-01-16 18:06:49|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|635|The Bancorp Stock Price Today (TBBK) - Investing.com|1.83B|1830000000|32.12|366,155|95.73%|16.13-33.36|30.43-32.19|30.95|56980415|1.34|17.02|162.93M|162930000|1.82|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77480000|79410000|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79930000|76980000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.42|77830000|77440000|2021-01-28|Jan 28, 2021|12/2020|0.41|0.365|75010000|73680000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.37|74350000|74060000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.28|70610000|62460000|2020-04-30|Apr 30, 2020|03/2020|0.23|0.21|59510000|62150000|2020-01-30|Jan 30, 2020|12/2019|0.18|0.2|55680000|56480000
2022-01-16 18:06:56|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.56B|1560000000|11.55|500,686|-12.63%|10.67-14.38|11.46-11.66|11.54|135460572|0.31|20.57|136.18M|136180000|0.56|0.88|7.18%|Jan 28, 2022|2022-01-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50850000|48200000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47810000|48410000|2021-04-29|Apr 29, 2021|03/2021|0.15|0.115|55550000|48110000|2021-01-28|Jan 28, 2021|12/2020|0.14|0.12|48880000|49950000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1233|50670000|51000000|2020-07-29|Jul 29, 2020|06/2020|0.14|0.12|50730000|62230000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.14|53340000|62440000|2020-01-30|Jan 30, 2020|12/2019|0.16|0.17|54200000|56070000
2022-01-16 18:07:01|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.83B|1830000000|49.01|176,246|22.07%|37.51-50.19|47.63-49.27|48.3|37268905|1.19|15.50|1.18B|1180000000|3.12|0.56|1.18%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295500000|268240000|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287800000|281510000|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301000000|280060000|2021-03-04|Mar 04, 2021|01/2021|0.83|0.78|295300000|277720000|2020-12-03|Dec 03, 2020|10/2020|1.01|0.77|300800000|276580000|2020-09-03|Sep 03, 2020|07/2020|0.54|0.26|190900000|174300000|2020-06-30|Jun 30, 2020|04/2020|0.79|0.76|210600000|209050000|2020-03-05|Mar 05, 2020|01/2020|1.09|0.89|285900000|277410000
2022-01-16 18:07:05|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.28B|2280000000|9.47|1,620,088|3.84%|7.79-11.64|9.11-9.47|9.31|240755428|1.29|-|724.93M|724930000|-0.12|0.28|3.31%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|Jul 29, 2020|06/2020|-0.04|-0.01|171120000|178940000|2020-04-29|Apr 29, 2020|03/2020|0.01|0.03|183990000|189710000|2020-02-12|Feb 12, 2020|12/2019|-0.22|0.01|190490000|191710000
2022-01-16 18:07:10|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.88B|1880000000|18.77|745,163|41.66%|12.05-19.9|18.51-18.85|18.85|99914684|1.01|-|322.28M|322280000|-1.22|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|May 06, 2021|03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|Feb 26, 2021|12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|Nov 04, 2020|09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|Aug 03, 2020|06/2020|-0.41|-0.05|72650000|112750000|2020-05-06|May 06, 2020|03/2020|-0.41|-0.15|82060000|110710000|2020-02-27|Feb 27, 2020|12/2019|-0.64|-0.09|86670000|130750000
2022-01-16 18:07:13|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|1201|Bluebird Stock Price Today (BLUE) - Investing.com|612.04M|612040000|8.73|2,071,573|-82.72%|8.12-51.8|8.18-8.76|8.52|70107263|1.58|-|53.65M|53650000|-12.82|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|May 05, 2021|03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|Feb 23, 2021|12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|Nov 04, 2020|09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|Aug 05, 2020|06/2020|-0.36|-2.41|198890000|76460000|2020-05-11|May 11, 2020|03/2020|-3.64|-4.05|21860000|7580000|2020-02-18|Feb 18, 2020|12/2019|-4.04|-3.79|10000000|9170000
2022-01-16 18:07:16|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|1.51B|1510000000|103.30|116,492|348.55%|17.79-158.99|100.35-104.4|103.98|14592884|2.27|14.29|6.63B|6630000000|7.28|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|May 05, 2021|03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|Mar 03, 2021|12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|Nov 05, 2020|09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|1.08|-0.13|1400000000|1360000000|2020-05-06|May 06, 2020|03/2020|0.5617|-1.22|1710000000|1630000000|2020-02-27|Feb 27, 2020|12/2019|1.43|0.29|1840000000|1920000000
2022-01-16 18:07:20|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1490|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.65B|1650000000|39.77|173,716|-6.73%|36.21-44.61|38.71-39.86|39.34|41487550|0.59|11.04|1.36B|1360000000|3.56|1.24|3.27%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329600000|261800000|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347100000|299630000|2021-05-04|May 04, 2021|03/2021|1.1|0.8004|322000000|294630000|2021-02-02|Feb 02, 2021|12/2020|1.13|0.9059|352300000|326450000|2020-11-02|Nov 02, 2020|09/2020|0.82|0.6776|337100000|334800000|2020-08-06|Aug 06, 2020|06/2020|0.67|0.39|314900000|329750000|2020-05-07|May 07, 2020|03/2020|0.78|0.69|307300000|329800000|2020-02-05|Feb 05, 2020|12/2019|0.75|0.72|331400000|339400000
2022-01-16 18:07:24|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.33B|2330000000|45.57|230,566|40.87%|30.52-47.99|45.46-45.91|45.29|51075818|1.34|21.72|3.83B|3830000000|2.09|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1030000000|945150000|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|May 04, 2021|03/2021|0.5|0.4675|895880000|820800000|2021-02-02|Feb 02, 2021|12/2020|0.63|0.4375|830310000|821800000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.155|762250000|748100000|2020-08-11|Aug 11, 2020|06/2020|0.68|0.53|896130000|788370000|2020-05-07|May 07, 2020|03/2020|0.84|0.35|772410000|770000000|2020-02-06|Feb 06, 2020|12/2019|0.57|0.68|870940000|862900000
2022-01-16 18:07:29|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|247|Redwood Stock Price Today (RWT) - Investing.com|1.46B|1460000000|12.75|1,057,466|47.4%|8.48-14.17|12.52-12.87|12.9|114674962|0.96|5.49|662.94M|662940000|2.35|0.92|6.84%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.3867|114000000|94690000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95000000|90850000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.2595|160000000|83250000|2021-02-10|Feb 10, 2021|12/2020|0.05|0.2226|101000000|60360000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.1281|189000000|53680000|2020-07-30|Jul 30, 2020|06/2020|-0.0333|0.13|28000000|50500000|2020-05-07|May 07, 2020|03/2020|-0.3148|0.25|53000000|66050000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.36|103000000|65920000
2022-01-16 18:07:33|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1095|First Bancorp Stock Price Today (FBNC) - Investing.com|1.73B|1730000000|48.60|239,758|33.04%|33.52-50.92|47.25-48.69|47.95|35595242|1.22|12.82|159.57M|159570000|3.79|0.80|1.75%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75060000|76520000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80130000|74810000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.8667|75910000|76000000|2021-01-27|Jan 27, 2021|12/2020|0.83|0.77|76000000|74200000|2020-10-26|Oct 26, 2020|09/2020|0.81|0.4417|76190000|68810000|2020-07-24|Jul 24, 2020|06/2020|0.56|0.34|78820000|67650000|2020-04-28|Apr 28, 2020|03/2020|0.62|0.56|68460000|68380000|2020-01-22|Jan 22, 2020|12/2019|0.71|0.78|69660000|69490000
2022-01-16 18:07:37|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|1.33B|1330000000|43.41|828,543|-16.66%|40.06-73.23|42.11-43.55|43.59|30540270|2.21|7.08|6.16B|6160000000|6.16|1.20|2.73%|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|May 28, 2021|04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|Mar 05, 2021|01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|Dec 04, 2020|10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|Aug 28, 2020|07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|May 29, 2020|04/2020|1.26|0.4|1440000000|1320000000|2020-02-27|Feb 27, 2020|01/2020|2.39|2.52|1610000000|1630000000
2022-01-16 18:07:41|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1812|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.83B|1830000000|42.14|118,571|21.06%|32.4-42.79|40.49-42.19|41.37|43349877|0.62|11.94|245.91M|245910000|3.46|1.12|3.08%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118000000|119410000|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118490000|117280000|2021-04-27|Apr 27, 2021|03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|Jan 27, 2021|12/2020|0.794|0.6925|118220000|115280000|2020-10-26|Oct 26, 2020|09/2020|0.8146|0.6|115670000|116080000|2020-07-27|Jul 27, 2020|06/2020|0.5751|0.43|115460000|114570000|2020-04-27|Apr 27, 2020|03/2020|0.2442|0.52|112600000|111650000|2020-01-27|Jan 27, 2020|12/2019|0.6743|0.65|113420000|111490000
2022-01-16 18:07:45|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|5380|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.56B|1560000000|32.67|379,602|-30.59%|28.95-53.61|32.13-32.88|32.65|47841253|0.89|-|736.2M|736200000|-1.1|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184100000|185020000|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186400000|180560000|2021-05-07|May 07, 2021|03/2021|0.23|0.1783|180700000|175680000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.218|185000000|184150000|2020-11-03|Nov 03, 2020|09/2020|0.21|0.1|185700000|165870000|2020-08-04|Aug 04, 2020|06/2020|0.13|-0.1|163700000|147900000|2020-05-06|May 06, 2020|03/2020|0.16|0.16|180400000|175770000|2020-02-25|Feb 25, 2020|12/2019|0.34|0.32|189800000|178580000
2022-01-16 18:07:49|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|236|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|2.52B|2520000000|35.81|667,840|-3.16%|22.36-49.1|34.77-36.56|36.4|70249475|0.88|-|37.87M|37870000|-4.1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|May 05, 2021|03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|Feb 24, 2021|12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|Nov 05, 2020|09/2020|0.03|0.2766|64530000|61540000|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.58|1750000|1610000|2020-05-05|May 05, 2020|03/2020|-0.63|-0.56|1750000|1490000|2020-03-05|Mar 05, 2020|12/2019|-0.38|-0.51|9750000|1470000
2022-01-16 18:07:53|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Stock Price Today (OPK) - Investing.com|3.09B|3090000000|4.530|4,483,095|-0.44%|3.26-6.255|4.2-4.53|4.28|681099362|1.73|38.40|1.87B|1870000000|0.12|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385800000|302270000|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442400000|456360000|2021-04-28|Apr 28, 2021|03/2021|0.05|0.048|545200000|494160000|2021-02-18|Feb 18, 2021|12/2020|0.05|0.042|494600000|443100000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.044|428100000|378660000|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.07|301200000|245600000|2020-05-06|May 06, 2020|03/2020|-0.09|-0.09|211500000|218000000|2020-02-26|Feb 26, 2020|12/2019|-0.18|-0.09|224300000|216080000
2022-01-16 18:07:57|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.55B|1550000000|296.15|32,373|0.28%|232.88-333.42|290.5-297.94|294|5225232|0.38|337.80|142.89M|142890000|0.87|0.64|0.22%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35840000|35230000|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34920000|34070000|2021-06-01|Jun 01, 2021|03/2021|1.91|0.9112|37960000|35310000|2021-02-03|Feb 03, 2021|12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|Nov 05, 2020|09/2020|1.69|0.58|31860000|30280000|2020-08-06|Aug 06, 2020|06/2020|1.21|0.55|29940000|32340000|2020-06-02|Jun 02, 2020|03/2020|0.7211|0.83|34190000|34600000|2020-02-10|Feb 10, 2020|12/2019|0.1832|1.27|31660000|31340000
2022-01-16 18:08:00|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6123|Deluxe Stock Price Today (DLX) - Investing.com|1.41B|1410000000|33.21|190,094|-4.46%|29.59-48.38|32.1-33.22|32.48|42605822|1.53|18.89|1.91B|1910000000|1.72|1.20|3.33%|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532100000|520700000|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478200000|417950000|2021-05-06|May 06, 2021|03/2021|1.26|1.14|441300000|440450000|2021-02-04|Feb 04, 2021|12/2020|1.38|1.19|454500000|428400000|2020-11-05|Nov 05, 2020|09/2020|1.47|1.04|439500000|417450000|2020-07-30|Jul 30, 2020|06/2020|1.15|0.6|410400000|392150000|2020-05-07|May 07, 2020|03/2020|1.08|0.85|486400000|449150000|2020-02-06|Feb 06, 2020|12/2019|1.94|1.75|522100000|519570000
2022-01-16 18:08:04|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.56B|1560000000|35.62|335,310|-18.51%|31.92-46.74|35.36-36.44|36.73|43905858|1.05|12.82|2.09B|2090000000|2.87|0.66|1.98%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Buy|Sell||Neutral|Strong Sell||Buy|33|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575890000|540040000|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524780000|485910000|2021-06-15|Jun 15, 2021|04/2021|0.87|0.7433|519470000|498530000|2021-02-16|Feb 16, 2021|01/2021|0.74|0.7033|470200000|468420000|2020-11-17|Nov 17, 2020|10/2020|0.82|0.4967|459120000|433730000|2020-08-18|Aug 18, 2020|07/2020|0.18|-0.13|285460000|289740000|2020-06-23|Jun 23, 2020|04/2020|0.49|0.2|367280000|384960000|2020-02-18|Feb 18, 2020|01/2020|0.72|0.64|475860000|481050000
2022-01-16 18:08:09|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.57B|1570000000|32.65|299,712|-8.54%|26.84-49.2|32.46-33.34|33.1|48187094|1.92|-|1.51B|1510000000|-4.09|0.80|2.50%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|Apr 29, 2021|03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|Jan 28, 2021|12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|Oct 22, 2020|09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|Jul 06, 2020|06/2020|-0.31|0.18|437300000|509330000|2020-04-30|Apr 30, 2020|03/2020|0.82|0.78|585400000|576250000|2020-01-30|Jan 30, 2020|12/2019|0.83|0.87|573000000|576200000
2022-01-16 18:08:13|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|262|Inovio Stock Price Today (INO) - Investing.com|999.33M|999330000|4.750|4,267,773|-50.83%|4.47-18.98|4.51-4.77|4.61|210385877|0.51|-|6.51M|6510000|-1.09|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291700|873600|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272820|1090000|2021-05-10|May 10, 2021|03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|Mar 01, 2021|12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|Nov 09, 2020|09/2020|0.11|-0.185|236180|3050000|2020-08-10|Aug 10, 2020|06/2020|-0.83|-0.17|267190|2610000|2020-05-11|May 11, 2020|03/2020|-0.26|-0.22|1330000|1910000|2020-03-12|Mar 12, 2020|12/2019|-0.38|-0.24|279000|2180000
2022-01-16 18:08:17|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.37B|1370000000|50.69|106,913|10.94%|40.84-69.74|49.97-50.81|50.83|27016938|1.31|14.82|1.65B|1650000000|6.86|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.3|1.14|458020000|439030000|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416650000|390000000|2021-05-20|May 20, 2021|03/2021|1.41|1.25|352610000|390800000|2021-02-03|Feb 03, 2021|12/2020|1.79|1.33|427600000|391380000|2020-11-04|Nov 04, 2020|09/2020|1.68|1.27|433080000|371870000|2020-08-05|Aug 05, 2020|06/2020|1.51|1.11|355030000|355450000|2020-05-21|May 21, 2020|03/2020|1.24|0.94|366480000|354630000|2020-02-05|Feb 05, 2020|12/2019|1.64|1.29|428990000|382700000
2022-01-16 18:08:20|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.06B|2060000000|28.00|306,448|1.97%|21.42-31.48|27.06-28.01|27.97|73681154|0.57|11.14|1.65B|1650000000|2.51|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465960000|431950000|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409870000|389760000|2021-05-05|May 05, 2021|03/2021|0.19|0.265|376090000|395430000|2021-02-25|Feb 25, 2021|12/2020|0.38|0.3357|399360000|416640000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.3071|404150000|380580000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.29|377790000|369090000|2020-05-05|May 05, 2020|03/2020|0.43|0.32|389280000|369280000|2020-03-02|Mar 02, 2020|12/2019|0.56|0.42|403350000|374200000
2022-01-16 18:08:24|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.61B|1610000000|30.36|413,021|3.9%|23.15-34.5|29-30.41|29.2|53180768|1.14|19.37|564.28M|564280000|1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148460000|142120000|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141330000|135420000|2021-05-05|May 05, 2021|03/2021|0.11|0.29|130930000|129100000|2021-02-25|Feb 25, 2021|12/2020|0.57|0.5625|143560000|146190000|2020-11-03|Nov 03, 2020|09/2020|0.74|0.3475|155140000|131000000|2020-08-18|Aug 18, 2020|06/2020|0.65|0.44|126730000|98770000|2020-05-05|May 05, 2020|03/2020|0.4|0.27|94980000|83450000|2020-02-25|Feb 25, 2020|12/2019|0.62|0.59|100450000|107030000
2022-01-16 18:08:27|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|996|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|2.23B|2230000000|80.81|193,834|62.66%|46.57-91.24|80.5-84.19|84.54|27569553|1.41|4.31|1.73B|1730000000|19.63|16.00|19.70%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381500000|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336800000|--|2021-05-03|May 03, 2021|03/2021|9.19|--|333200000|--|2021-02-25|Feb 25, 2021|12/2020|6.55|--|410200000|--|2020-10-29|Oct 29, 2020|09/2020|2.05|--|226300000|--|2020-07-30|Jul 30, 2020|06/2020|3.51|--|266500000|--|2020-05-11|May 11, 2020|03/2020|-3.83|--|182200000|--|2020-03-03|Mar 03, 2020|12/2019|0.59|--|165200000|--
2022-01-16 18:08:33|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1808|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.49B|1490000000|46.32|270,429|45.8%|26.7-46.6|46.3-46.41|46.32|32148136|2.14|15.09|2.3B|2300000000|3.06|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526890000|459100000|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493620000|427840000|2021-04-28|Apr 28, 2021|03/2021|0.53|0.3015|437270000|400810000|2021-02-24|Feb 24, 2021|12/2020|0.23|0.1351|406760000|357960000|2020-10-28|Oct 28, 2020|09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|Jul 29, 2020|06/2020|0.3|0.05|355680000|354710000|2020-04-29|Apr 29, 2020|03/2020|0.27|0.04|427270000|409910000|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.05|408520000|386520000
2022-01-16 18:08:38|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.47B|1470000000|27.39|364,291|-10.96%|21.47-41.76|26.1-27.41|26.73|53820801|1.21|11.86|3.51B|3510000000|2.25|0.24|0.99%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913250000|991510000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881610000|946900000|2021-05-05|May 05, 2021|03/2021|0.12|-0.076|818330000|750760000|2021-02-22|Feb 22, 2021|12/2020|0.66|0.428|897340000|840340000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.664|942700000|915540000|2020-08-04|Aug 04, 2020|06/2020|0.68|0.29|908220000|799140000|2020-05-05|May 05, 2020|03/2020|-0.08|-0.01|743240000|668800000|2020-02-25|Feb 25, 2020|12/2019|0.53|0.53|789780000|833120000
2022-01-16 18:08:41|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.36B|1360000000|6.08|3,429,570|-38.02%|5.85-19.75|5.87-6.12|6.04|223088469|1.88|-|238.67M|238670000|-0.45|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86100000|84460000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78600000|75150000|2021-05-06|May 06, 2021|03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|Mar 09, 2021|12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.03|59870000|60630000|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|86010000|74300000|2020-03-10|Mar 10, 2020|12/2019|0.21|0.23|119620000|108630000
2022-01-16 18:08:45|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|673|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.62B|1620000000|60.33|87,056|1.51%|53.24-66.79|58.57-60.47|59.82|26866108|0.62|18.29|110.4M|110400000|3.3|1.68|3.00%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55230000|53570000|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55530000|52430000|2021-04-15|Apr 15, 2021|03/2021|0.75|0.74|52770000|51380000|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7367|57250000|51440000|2020-10-15|Oct 15, 2020|09/2020|0.74|0.7367|52260000|52460000|2020-07-16|Jul 16, 2020|06/2020|0.72|0.65|51620000|49860000|2020-04-16|Apr 16, 2020|03/2020|0.63|0.62|52200000|49900000|2020-01-16|Jan 16, 2020|12/2019|0.77|0.75|52210000|51940000
2022-01-16 18:08:50|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3200|TriMas Stock Price Today (TRS) - Investing.com|1.52B|1520000000|35.37|104,117|4.46%|27.86-38.72|35.09-35.47|35.57|42856947|0.72|22.58|836.31M|836310000|1.58|0.16|0.48%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222420000|223320000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218990000|220600000|2021-04-29|Apr 29, 2021|03/2021|0.4|0.37|206730000|195560000|2021-02-25|Feb 25, 2021|12/2020|0.38|0.305|188170000|177760000|2020-10-29|Oct 29, 2020|09/2020|0.43|0.395|199460000|195790000|2020-07-30|Jul 30, 2020|06/2020|0.43|0.31|199550000|183140000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.3|182790000|174970000|2020-02-27|Feb 27, 2020|12/2019|0.31|0.38|170920000|225730000
2022-01-16 18:08:53|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|799.78M|799780000|4.100|8,203,662|-35.94%|3.92-15.57|3.96-4.17|4.05|195068345|3.1|-|1.18M|1180000|-0.37|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142000|273000|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422000|583500|2021-05-13|May 13, 2021|03/2021|-0.05|-0.035|93000|345000|2021-03-17|Mar 17, 2021|12/2020|-0.07|-0.04|531000|755000|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.1|192000|720000|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.25|988000|474500|2020-05-12|May 12, 2020|03/2020|-0.59|-0.45|3830000|3420000|2020-03-17|Mar 17, 2020|12/2019|-0.5|-0.53|6890000|6700000
2022-01-16 18:09:01|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.55B|1550000000|100.84|79,205|37.82%|66.91-112.27|99.57-101.99|102.07|15334690|0.98|-|189.26M|189260000|-0.37|2.88|2.59%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|Aug 02, 2021|06/2021|1.48|0.0375|46660000|46900000|2021-08-02|Aug 02, 2021|04/2021|1.37|-0.03|46660000|49530000|2021-05-03|May 03, 2021|03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|May 03, 2021|01/2021|-0.5|-0.04|46650000|48750000|2021-02-22|Feb 22, 2021|10/2020|-0.46|-0.05|45540000|47590000|2021-02-22|Feb 22, 2021|12/2020|-0.46|-0.6233|45540000|44980000
2022-01-16 18:09:05|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16700|TTM Stock Price Today (TTMI) - Investing.com|1.6B|1600000000|15.29|938,548|8.44%|11.73-15.89|14.92-15.3|15.03|104358560|1.6|19.15|2.17B|2170000000|0.78|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556780000|552740000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567380000|546660000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.2313|526430000|511130000|2021-02-03|Feb 03, 2021|12/2020|0.37|0.254|523800000|510190000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.195|513580000|492650000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.14|601080000|539090000|2020-04-29|Apr 29, 2020|03/2020|0.18|0.06|610820000|579800000|2020-02-05|Feb 05, 2020|12/2019|0.41|0.27|719250000|660430000
2022-01-16 18:09:10|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4600|American National Insurance Stock Price Today (ANAT) - Investing.com|5.07B|5070000000|188.73|83,841|93.17%|88.38-195.89|188.65-188.94|188.65|26877200|0.78|6.71|3.85B|3850000000|28.1|3.28|1.73%|Feb 28, 2022|2022-02-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687300000|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666800000|--|2021-05-03|May 03, 2021|03/2021|2.87|--|658900000|--|2021-03-01|Mar 01, 2021|12/2020|11.39|--|668000000|--|2020-11-02|Nov 02, 2020|09/2020|1.01|--|650500000|--|2020-08-03|Aug 03, 2020|06/2020|9.65|--|623400000|--|2020-05-05|May 05, 2020|03/2020|-8.2|--|627500000|--|2020-02-26|Feb 26, 2020|12/2019|6.36|--|630300000|--
2022-01-16 18:09:12|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.71B|1710000000|20.41|1,159,209|-31.28%|19.83-37.23|19.94-20.59|20.15|83579621|-|-|287.28M|287280000|-0.52|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76180000|68110000|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78900000|66100000|2021-05-05|May 05, 2021|03/2021|0.04|0.0308|68940000|62780000|2021-02-24|Feb 24, 2021|12/2020|0.09|0.0851|63260000|68860000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.0193|59940000|55880000|2020-08-12|Aug 12, 2020|06/2020|0.08|0.02|58980000|53830000|2020-05-06|May 06, 2020|03/2019|-0.06|--|50440000|--|2020-05-06|May 06, 2020|03/2020|0.06|0.03|61410000|59760000
2022-01-16 18:09:16|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3729|PBF Energy Inc Stock Price Today (PBF) - Investing.com|2.2B|2200000000|18.15|2,997,209|126.87%|7.24-18.78|17-18.15|17.1|121239701|2.62|-|22.66B|22660000000|-1.96|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|Apr 29, 2021|03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|Feb 11, 2021|12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|Oct 29, 2020|09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|Jul 31, 2020|06/2020|-3.19|-3|2520000000|2890000000|2020-05-15|May 15, 2020|03/2020|-1.19|-1.09|5280000000|5170000000|2020-02-13|Feb 13, 2020|12/2019|0.6|0.5|6300000000|5930000000
2022-01-16 18:09:20|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|4.86B|4860000000|250.28|288,581|284.51%|66.09-416.71|242.6-251|248.32|19434174|0.89|8.59|6.09B|6090000000|28.91|0.80|0.31%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|May 13, 2021|04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|Feb 22, 2021|01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|Nov 12, 2020|10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|Aug 13, 2020|07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|May 14, 2020|04/2020|-7.16|-1.65|821600000|863960000|2020-02-25|Feb 25, 2020|01/2020|2.4|3.04|1970000000|2020000000
2022-01-16 18:09:24|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|6199|Nelnet Stock Price Today (NNI) - Investing.com|3.53B|3530000000|92.28|72,203|27.78%|67.93-99.79|91.3-93.17|92.79|38241851|0.66|7.34|1.72B|1720000000|12.65|0.96|1.10%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286660000|293440000|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303090000|288000000|2021-05-10|May 10, 2021|03/2021|2.44|1.79|340440000|299180000|2021-02-25|Feb 25, 2021|12/2020|6.23|5.78|529770000|506520000|2020-11-05|Nov 05, 2020|09/2020|1.79|1.79|306820000|302000000|2020-08-06|Aug 06, 2020|06/2020|2.28|2.42|317680000|331240000|2020-05-07|May 07, 2020|03/2020|-0.62|0.49|245700000|297830000|2020-02-27|Feb 27, 2020|12/2019|1.12|1.23|288110000|287660000
2022-01-16 18:09:28|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.54B|1540000000|12.26|601,585|19.96%|9.47-12.65|12.08-12.26|12.25|125461068|2.19|88.93|333.46M|333460000|0.14|0.80|6.61%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48120000|34150000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40500000|29960000|2021-05-06|May 06, 2021|03/2021|0.04|0.0581|30770000|33330000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.065|26530000|42600000|2020-10-29|Oct 29, 2020|09/2020|0.16|0.105|51030000|33070000|2020-07-30|Jul 30, 2020|06/2020|0.12|0.03|24580000|48590000|2020-05-05|May 05, 2020|03/2020|0.26|0.22|50190000|27320000|2020-02-27|Feb 27, 2020|12/2019|0.4|0.39|86450000|79440000
2022-01-16 18:09:32|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.79B|2790000000|9.78|2,079,083|3.82%|8.36-13.11|9.63-9.86|9.73|285281396|1.04|-|615.16M|615160000|-0.05|0.14|1.57%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165050000|154390000|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153410000|148350000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.01|151400000|150290000|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.04|141030000|150770000|2020-04-22|Apr 22, 2020|03/2020|0.02|0.01|170220000|174340000|2020-02-19|Feb 19, 2020|12/2019|0.09|0.07|194930000|189330000
2022-01-16 18:09:36|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1200|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.53B|1530000000|49.82|173,107|11.43%|41.71-56.75|48.42-49.88|48.42|30730274|0.5|17.67|826.59M|826590000|2.74|1.93|3.87%|Mar 04, 2022|2022-03-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|May 05, 2021|03/2021|1.94|1.82|315950000|315190000|2021-02-26|Feb 26, 2021|12/2020|1.5|1.49|260270000|271050000|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.03|134970000|132710000|2020-05-08|May 08, 2020|03/2020|1.58|1.57|285150000|295100000|2020-03-02|Mar 02, 2020|12/2019|1.26|1.22|247260000|248120000
2022-01-16 18:09:41|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|839|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.74B|1740000000|32.40|807,984|85.04%|17.18-44.27|31.42-33.06|32.81|53595978|1.7|-|2.5B|2500000000|-2.84|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|May 03, 2021|03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|Feb 09, 2021|12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|Nov 04, 2020|09/2020|-1|-0.29|424060000|544910000|2020-08-03|Aug 03, 2020|06/2020|-0.24|-0.68|417990000|528660000|2020-05-04|May 04, 2020|03/2020|-0.47|-0.93|632870000|655640000|2020-02-10|Feb 10, 2020|12/2019|-1.13|-0.52|715680000|640590000
2022-01-16 18:09:45|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.38B|1380000000|13.80|826,058|19.17%|8.27-18.2|13.28-13.84|13.36|99798705|3.21|745.12|1.83B|1830000000|0.02|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498200000|455490000|2021-04-28|Apr 28, 2021|03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|Feb 24, 2021|12/2020|0.02|-0.2|424260000|434380000|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.21|427220000|458650000|2020-05-13|May 13, 2020|03/2020|0.04|-0.2|536670000|538860000|2020-02-24|Feb 24, 2020|12/2019|0.03|-0.21|560810000|517350000
2022-01-16 18:09:51|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1358|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.66B|1660000000|17.55|487,210|38.74%|11.53-17.55|16.99-17.55|17.28|94681287|1.05|12.87|199.59M|199590000|1.34|0.46|2.90%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97910000|94520000|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94840000|94310000|2021-04-27|Apr 27, 2021|03/2021|0.41|0.3148|95670000|95970000|2021-01-26|Jan 26, 2021|12/2020|0.27|0.2333|94820000|92340000|2020-10-27|Oct 27, 2020|09/2020|0.2|0.2357|93650000|92370000|2020-07-28|Jul 28, 2020|06/2020|0.24|0.09|89070000|88130000|2020-04-28|Apr 28, 2020|03/2020|0.05|0.19|89120000|89250000|2020-01-28|Jan 28, 2020|12/2019|0.27|0.28|91910000|91670000
2022-01-16 18:09:54|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1400|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.29B|1290000000|45.72|238,065|109.05%|21.28-50.95|44.76-46.24|45.55|28132446|1.75|9.19|1.6B|1600000000|4.96|0.50|1.04%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446500000|408150000|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437680000|417800000|2021-04-30|Apr 30, 2021|03/2021|0.98|0.715|376380000|352550000|2021-02-19|Feb 19, 2021|12/2020|0.94|0.4933|340270000|292000000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|Jul 31, 2020|06/2020|0.41|0.34|233020000|281300000|2020-05-01|May 01, 2020|03/2020|0.31|0.16|302710000|307900000|2020-02-21|Feb 21, 2020|12/2019|-0.08|-0.08|326650000|311730000
2022-01-16 18:09:59|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|979|OceanFirst Stock Price Today (OCFC) - Investing.com|1.42B|1420000000|24.04|249,907|19.54%|18.06-25.76|23.46-24.13|23.85|59217675|0.91|12.26|190.44M|190440000|1.94|0.68|3.11%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87020000|87540000|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85820000|87850000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.4038|94440000|89850000|2021-01-28|Jan 28, 2021|12/2020|0.39|0.3857|93980000|91390000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.4075|84970000|92940000|2020-07-23|Jul 23, 2020|06/2020|0.36|0.34|90100000|91430000|2020-04-24|Apr 24, 2020|03/2020|0.45|0.38|93340000|88160000|2020-01-27|Jan 27, 2020|12/2019|0.51|0.53|74590000|74300000
2022-01-16 18:10:03|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|1.52B|1520000000|14.08|916,857|16.85%|9.26-14.36|13.53-14.1|13.76|108223000|0.78|-|455.4M|455400000|-1.44|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104000000|103660000|2021-05-20|May 20, 2021|03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|Feb 25, 2021|12/2020|0.1|0.0875|115790000|115840000|2020-11-30|Nov 30, 2020|09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|Aug 13, 2020|06/2020|-0.1664|-0.14|102200000|101970000|2020-05-28|May 28, 2020|03/2020|-0.3937|-0.04|122560000|122560000|2020-02-25|Feb 25, 2020|12/2019|0.2494|0.06|139050000|139030000
2022-01-16 18:10:08|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1462|First Busey Stock Price Today (BUSE) - Investing.com|1.64B|1640000000|29.54|163,380|25.49%|20.58-29.7|28.93-29.7|29.47|55668984|0.95|13.43|215.82M|215820000|2.19|0.92|3.11%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103960000|103810000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96660000|99740000|2021-04-27|Apr 27, 2021|03/2021|0.69|0.5214|94700000|97910000|2021-01-26|Jan 26, 2021|12/2020|0.52|0.5386|102580000|100030000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.4071|102460000|97870000|2020-07-28|Jul 28, 2020|06/2020|0.47|0.26|98460000|98040000|2020-04-28|Apr 28, 2020|03/2020|0.28|0.37|96360000|99630000|2020-01-28|Jan 28, 2020|12/2019|0.52|0.53|102970000|102980000
2022-01-16 18:10:12|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.32B|1320000000|108.32|55,259|27.44%|80.26-121.44|106.87-108.39|108.64|12210402|1.21|30.84|680.55M|680550000|3.52|1.04|0.90%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175610000|171410000|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176440000|174280000|2021-05-06|May 06, 2021|03/2021|1.19|1.06|172220000|162650000|2021-02-04|Feb 04, 2021|12/2020|1.05|0.9975|156280000|153410000|2020-10-29|Oct 29, 2020|09/2020|0.96|0.72|151290000|142430000|2020-08-24|Aug 24, 2020|06/2020|0.65|0.47|139390000|137990000|2020-05-07|May 07, 2020|03/2020|0.96|0.9|155470000|153230000|2020-02-03|Feb 03, 2020|12/2019|1.03|1.01|190590000|194980000
2022-01-16 18:10:15|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|54|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.3B|1300000000|9.79|976,835|-6.67%|8.85-11.1|9.64-9.79|9.72|132641935|0.79|16.06|121.78M|121780000|0.61|0.84|8.75%|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30590000|32080000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29180000|31880000|2021-05-10|May 10, 2021|03/2021|0.18|0.2025|29470000|32670000|2021-02-25|Feb 25, 2021|12/2020|0.2|0.19|32500000|30610000|2020-11-09|Nov 09, 2020|09/2020|0.18|0.2|28980000|31290000|2020-08-10|Aug 10, 2020|06/2020|0.18|0.21|29070000|32030000|2020-05-11|May 11, 2020|03/2020|0.21|0.24|31770000|36870000|2020-03-12|Mar 12, 2020|12/2019|0.21|0.24|30100000|35850000
2022-01-16 18:10:19|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.41B|1410000000|43.22|330,337|21.03%|35.13-50.21|40.76-43.23|41.26|32546113|1.4|84.47|1.9B|1900000000|0.49|1.08|2.50%|Apr 05, 2022|2022-04-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-07|Jan 07, 2022|11/2021|0.32|0.226|550700000|532550000|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599230000|625900000|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450140000|489440000|2021-04-06|Apr 06, 2021|02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|Jan 06, 2021|11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|Oct 23, 2020|08/2020|0.16|0.3033|636430000|597820000|2020-07-10|Jul 10, 2020|05/2020|1.05|0.14|762560000|606460000|2020-04-07|Apr 07, 2020|02/2020|0.46|0.26|623850000|780640000
2022-01-16 18:10:23|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1333|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.5B|1500000000|31.29|238,682|63.99%|16.35-31.3|30.1-31.3|30.73|47947319|1.12|12.96|260.7M|260700000|2.37|0.48|1.68%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|145000000|92210000|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97890000|97090000|2021-04-28|Apr 28, 2021|03/2021|0.32|0.2233|101320000|101640000|2021-01-25|Jan 25, 2021|12/2020|0.28|0.1833|95390000|96050000|2020-10-26|Oct 26, 2020|09/2020|0.53|0.1267|98040000|99600000|2020-07-29|Jul 29, 2020|06/2020|-0.13|0.03|94150000|104300000|2020-05-04|May 04, 2020|03/2020|-0.07|0.53|101790000|106300000|2020-01-27|Jan 27, 2020|12/2019|0.7|0.7|112960000|116310000
2022-01-16 18:10:29|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|1.36B|1360000000|18.41|1,029,468|-7.86%|13.48-27.38|17.5-18.42|17.52|74124937|1.93|-|9.42B|9420000000|-6.39|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|May 04, 2021|03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|Feb 23, 2021|12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|Nov 04, 2020|09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|Aug 04, 2020|06/2020|-1.5|-0.52|1540000000|1230000000|2020-05-05|May 05, 2020|03/2020|-0.2952|-0.97|1820000000|1640000000|2020-02-25|Feb 25, 2020|12/2019|-0.11|0.03|2280000000|2210000000
2022-01-16 18:10:33|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.27B|1270000000|51.38|94,291|8.44%|46.67-58.59|50.9-52|51.78|24692698|1.38|16.63|873.65M|873650000|3.11|0.68|1.32%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-10|Jan 10, 2022|11/2021|0.85|0.8233|231740000|245300000|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216450000|217660000|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229830000|223690000|2021-04-23|Apr 23, 2021|02/2021|0.62|0.5933|195630000|207970000|2021-01-11|Jan 11, 2021|11/2020|0.8|0.6833|226620000|244710000|2020-10-13|Oct 13, 2020|08/2020|0.49|0.445|203370000|219020000|2020-07-09|Jul 09, 2020|05/2020|0.21|0.62|213290000|257090000|2020-04-29|Apr 29, 2020|02/2020|0.47|0.5|245370000|228360000
2022-01-16 18:10:38|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.41B|1410000000|49.53|105,250|22.36%|39.62-57.06|48.29-49.6|48.86|28439988|1.12|53.58|789.88M|789880000|0.91|0.24|0.48%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223600000|228630000|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213500000|209940000|2021-05-26|May 26, 2021|03/2021|0.5|0.5125|186240000|183050000|2021-01-28|Jan 28, 2021|12/2020|0.26|0.1571|166550000|156350000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2483|157800000|155930000|2020-07-30|Jul 30, 2020|06/2020|0.07|0.02|139100000|135440000|2020-05-27|May 27, 2020|03/2020|0.58|0.47|189490000|186630000|2020-02-04|Feb 04, 2020|12/2019|0.64|0.59|199360000|201240000
2022-01-16 18:10:43|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|832|Southside Stock Price Today (SBSI) - Investing.com|1.44B|1440000000|44.62|99,500|34.2%|30.98-45.36|43.61-44.72|44.22|32276057|0.55|12.72|131.37M|131370000|3.48|1.56|3.54%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62980000|60360000|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59700000|60700000|2021-04-23|Apr 23, 2021|03/2021|1.04|0.685|60870000|59590000|2021-01-27|Jan 27, 2021|12/2020|0.89|0.6378|62780000|59770000|2020-10-23|Oct 23, 2020|09/2020|0.82|0.5625|60750000|60840000|2020-07-22|Jul 22, 2020|06/2020|0.65|0.36|59820000|57780000|2020-05-05|May 05, 2020|03/2020|0.12|0.48|56960000|54950000|2020-01-31|Jan 31, 2020|12/2019|0.51|0.57|53640000|55740000
2022-01-16 18:10:46|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|3.71B|3710000000|16.73|822,412|41.3%|10.53-18.75|16.32-16.74|16.7|221582735|1.54|-|3.5B|3500000000|-0.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887800000|920320000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901200000|903960000|2021-05-27|May 27, 2021|03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|Feb 04, 2021|12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|Aug 06, 2020|06/2020|-0.20|-0.26|813700000|943390000|2020-05-21|May 21, 2020|03/2020|-0.20|0.01|944300000|931320000|2020-02-06|Feb 06, 2020|12/2019|-0.42|-0.14|998500000|1000000
2022-01-16 18:10:50|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.37B|1370000000|21.21|641,715|67.27%|10.53-24.53|20.56-21.22|21.01|64611338|3.05|-|1.65B|1650000000|-3.26|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357400000|377810000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396650000|395800000|2021-05-20|May 20, 2021|03/2021|0.1|0.0805|466830000|437640000|2021-02-03|Feb 03, 2021|12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|Aug 04, 2020|06/2020|-0.19|-0.22|495080000|455950000|2020-05-28|May 28, 2020|03/2020|0.69|0.64|693110000|660900000|2020-02-06|Feb 06, 2020|12/2019|0.69|0.65|704670000|680810000
2022-01-16 18:10:55|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.46B|1460000000|36.97|124,098|69.43%|19.5-37|33.19-37|36.54|39510327|1.25|11.88|158.57M|158570000|3.08|0.52|1.49%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72780000|68340000|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67700000|65130000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.666|64330000|64420000|2021-01-28|Jan 28, 2021|12/2020|0.64|0.5575|64810000|63340000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5833|64500000|63190000|2020-07-30|Jul 30, 2020|06/2020|0.37|0.45|65410000|62170000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.24|58430000|56810000|2020-01-23|Jan 23, 2020|12/2019|0.59|0.63|50220000|51070000
2022-01-16 18:10:58|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|2.01B|2010000000|41.13|312,544|12.78%|33.85-43.24|39.73-41.44|39.91|48856599|-0.19|-|1.43B|1430000000|-0.15|0.136|0.08%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-12-29|Dec 29, 2021|11/2021|0.02|0.295|390900000|387770000|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|Mar 29, 2021|02/2021|0.28|0.075|359080000|368660000|2021-01-05|Jan 05, 2021|11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|Sep 28, 2020|08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|Jul 20, 2020|05/2020|1.24|1.2|453330000|454250000|2020-03-30|Mar 30, 2020|02/2020|0.28|0.19|345590000|338080000
2022-01-16 18:11:03|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.43B|1430000000|31.58|213,632|19.8%|25.94-34.21|31.18-31.68|31.56|45343026|0.86|17.97|153.14M|153140000|1.76|1.64|5.20%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40100000|38480000|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38680000|37710000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.2915|37280000|36380000|2021-02-23|Feb 23, 2021|12/2020|0.77|0.2934|37080000|37060000|2020-10-21|Oct 21, 2020|09/2020|0.27|0.2817|37900000|35550000|2020-07-22|Jul 22, 2020|06/2020|0.26|0.28|37000000|34160000|2020-05-06|May 06, 2020|03/2020|0.3|0.26|35360000|34590000|2020-02-26|Feb 26, 2020|12/2019|0.33|0.29|35890000|33590000
2022-01-16 18:11:09|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.34B|1340000000|27.53|352,573|-0.07%|24.68-35.8|26.72-27.65|27.47|48568473|2.79|8.15|2.54B|2540000000|3.37|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Neutral|Sell||Neutral|33|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483080000|467040000|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519910000|462580000|2021-03-18|Mar 18, 2021|01/2021|0.3|0.2329|526240000|535130000|2020-12-08|Dec 08, 2020|10/2020|1.29|0.771|826560000|769270000|2020-09-09|Sep 09, 2020|07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|Jun 04, 2020|04/2020|-0.75|-0.67|405130000|407840000|2020-03-19|Mar 19, 2020|01/2020|0.75|0.67|754620000|798500000
2022-01-16 18:11:14|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2241|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.52B|1520000000|30.54|236,503|51.79%|16-30.55|29.42-30.55|29.96|49847438|1.34|11.66|290.31M|290310000|2.58|0.48|1.78%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134700000|131900000|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133300000|127800000|2021-04-21|Apr 21, 2021|03/2021|0.56|0.445|127700000|128750000|2021-01-25|Jan 25, 2021|12/2020|0.42|0.445|132800000|129750000|2020-10-23|Oct 23, 2020|09/2020|0.5|0.3533|127000000|128350000|2020-07-24|Jul 24, 2020|06/2020|0.39|0.22|128200000|132150000|2020-04-29|Apr 29, 2020|03/2020|0.00|0.43|131300000|142700000|2020-01-29|Jan 29, 2020|12/2019|-0.04|0.37|98410000|102200000
2022-01-16 18:11:18|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|439|Dime Community Stock Price Today (DCOM) - Investing.com|1.54B|1540000000|38.12|142,500|41.29%|24.17-38.35|37.05-38.14|37.63|40454438|1.05|20.09|319.71M|319710000|2.01|0.96|2.56%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104560000|100110000|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122800000|113250000|2021-04-30|Apr 30, 2021|03/2021|0.94|0.5625|70460000|95880000|2021-01-28|Jan 28, 2021|12/2020|0.75|0.71|48440000|46660000|2020-10-27|Oct 27, 2020|09/2020|0.44|0.325|51090000|48350000|2020-07-28|Jul 28, 2020|06/2020|0.39|0.26|51940000|45980000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.3|44760000|42530000|2020-01-23|Jan 23, 2020|12/2019|0.27|0.35|43020000|40660000
2022-01-16 18:11:22|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.44B|1440000000|47.41|131,663|32.84%|33.1-47.92|46.24-47.48|47.29|30297871|0.93|15.04|153.04M|153040000|3.14|0.88|1.93%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76090000|70660000|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70130000|76190000|2021-04-22|Apr 22, 2021|03/2021|0.8673|0.698|78580000|76650000|2021-01-21|Jan 21, 2021|12/2020|0.88|0.66|81910000|79510000|2020-10-20|Oct 20, 2020|09/2020|0.91|0.5825|91250000|78840000|2020-07-21|Jul 21, 2020|06/2020|0.62|0.32|86170000|71980000|2020-04-21|Apr 21, 2020|03/2020|0.5072|0.41|73880000|69730000|2020-01-23|Jan 23, 2020|12/2019|0.62|0.57|70670000|70980000
2022-01-16 18:11:26|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1031|TriCo Stock Price Today (TCBK) - Investing.com|1.33B|1330000000|44.92|66,150|10.13%|36.87-51.66|43.84-45.03|44.56|29714609|0.58|11.77|169.17M|169170000|3.78|1.00|2.35%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83330000|84300000|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83040000|83720000|2021-04-28|Apr 28, 2021|03/2021|1.13|0.8133|82550000|81760000|2021-01-27|Jan 27, 2021|12/2020|0.79|0.6933|83000000|79570000|2020-10-26|Oct 26, 2020|09/2020|0.59|0.592|78590000|79980000|2020-07-28|Jul 28, 2020|06/2020|0.25|0.47|76320000|76090000|2020-04-29|Apr 29, 2020|03/2020|0.53|0.56|75010000|76950000|2020-01-28|Jan 28, 2020|12/2019|0.75|0.72|78380000|78360000
2022-01-16 18:11:30|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.45B|1450000000|36.70|324,004|-10.9%|31.36-44.73|36-36.71|36.31|39374044|0.93|23.65|162.15M|162150000|1.54|2.28|6.21%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29320000|28680000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29800000|31680000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.4425|31970000|33290000|2021-02-18|Feb 18, 2021|12/2020|0.45|0.46|37770000|35090000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.452|30010000|36590000|2020-07-30|Jul 30, 2020|06/2020|0.05|0.52|20280000|37710000|2020-05-04|May 04, 2020|03/2020|1.6|0.52|38040000|37500000|2020-02-20|Feb 20, 2020|12/2019|0.31|0.48|38190000|36000000
2022-01-16 18:11:34|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.5B|1500000000|42.81|292,484|12.07%|30.9-45.49|41.59-42.86|42.66|35083871|1.76|19.66|1.74B|1740000000|2.17|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-22|Dec 22, 2021|11/2021|0.53|0.5433|434100000|454480000|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455100000|439330000|2021-07-20|Jul 20, 2021|05/2021|0.47|0.444|437600000|421740000|2021-03-23|Mar 23, 2021|02/2021|0.37|0.29|411800000|414610000|2020-12-17|Dec 17, 2020|11/2020|0.31|0.17|403600000|409380000|2020-09-24|Sep 24, 2020|08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|Jul 21, 2020|05/2020|0.26|-0.29|416500000|351680000|2020-03-24|Mar 24, 2020|02/2020|0.67|0.64|553100000|550290000
2022-01-16 18:11:39|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.39B|1390000000|25.57|233,869|9.46%|21.47-29.42|25.23-26|26.16|54440686|1.83|19.58|2.27B|2270000000|1.34|0.36|1.32%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570200000|677020000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646790000|630900000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3033|634830000|614250000|2021-01-28|Jan 28, 2021|12/2020|0.56|0.34|609290000|573820000|2020-11-12|Nov 12, 2020|09/2020|0.44|0.43|660670000|612040000|2020-07-30|Jul 30, 2020|06/2020|0.59|0.13|632060000|528700000|2020-04-28|Apr 28, 2020|03/2020|0.23|0.19|566350000|563900000|2020-01-30|Jan 30, 2020|12/2019|0.36|0.21|548440000|522430000
2022-01-16 18:11:43|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.35B|1350000000|27.92|252,844|7.1%|22.83-31.69|27.2-28|27.55|48425665|1.16|-|575.81M|575810000|-0.56|2.20|7.88%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147570000|138920000|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137100000|137410000|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|Feb 18, 2021|12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|Jul 30, 2020|06/2020|0.04|0.07|145600000|145530000|2020-05-01|May 01, 2020|03/2020|0.23|-0.02|149890000|152050000|2020-02-20|Feb 20, 2020|12/2019|3.01|-0.21|160180000|161520000
2022-01-16 18:11:48|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|1.83B|1830000000|23.85|1,015,545|112.76%|9.46-27.87|22.8-23.94|22.74|76892131|2.33|-|227.79M|227790000|-6.36|0.32|1.54%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259670000|207220000|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197860000|178750000|2021-05-07|May 07, 2021|03/2021|0.62|0.5341|21400000|134090000|2021-03-12|Mar 12, 2021|12/2020|0.64|0.6591|50070000|133740000|2020-11-06|Nov 06, 2020|09/2020|0.51|0.3538|47320000|114530000|2020-08-07|Aug 07, 2020|06/2020|0.2|0.3|-51970000|109230000|2020-05-11|May 11, 2020|03/2020|0.4|0.03|506790000|146280000|2020-03-12|Mar 12, 2020|12/2019|0.5|0.07|59010000|172180000
2022-01-16 18:11:54|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.62B|1620000000|71.14|121,445|6.08%|50.29-80|69.93-71.15|70.98|22764671|1.25|49.52|1.07B|1070000000|1.43|0.48|0.64%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267000000|266160000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278000000|299680000|2021-05-05|May 05, 2021|03/2021|0.41|0.8275|284400000|311450000|2021-03-01|Mar 01, 2021|12/2020|0.56|0.4175|238900000|271120000|2020-11-04|Nov 04, 2020|09/2020|0.2|0.1067|231400000|227990000|2020-08-05|Aug 05, 2020|06/2020|0.67|0.05|265300000|228980000|2020-05-06|May 06, 2020|03/2020|0.58|0.39|288850000|291530000|2020-03-04|Mar 04, 2020|12/2019|0.4|0.38|283220000|298800000
2022-01-16 18:11:58|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Thrifts & Mortgage Finance|United States|US74052F1084|1138|First Defiance Stock Price Today (PFC) - Investing.com|1.14B|1140000000|30.94|117,546|20.34%|23.93-35.9|30.43-31.03|30.83|36978266|1.35|8.75|245.23M|245230000|3.53|1.12|3.48%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75350000|75070000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73770000|76030000|2021-04-20|Apr 20, 2021|03/2021|1.1|0.7575|80900000|75370000|2021-01-26|Jan 26, 2021|12/2020|0.82|0.6975|73810000|75700000|2020-10-20|Oct 20, 2020|09/2020|0.69|0.5875|77050000|76000000|2020-07-28|Jul 28, 2020|06/2020|0.78|0.25|77320000|72300000|2020-04-28|Apr 28, 2020|03/2020|-0.71|0.44|59460000|61500000|2020-01-20|Jan 20, 2020|12/2019|0.63|0.63|41310000|39500000
2022-01-16 18:12:02|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|993|Veeco Stock Price Today (VECO) - Investing.com|1.62B|1620000000|31.99|370,746|60.51%|18.22-32.4|30.38-32.35|30.66|50503953|1.35|93.02|569.25M|569250000|0.33|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150250000|146070000|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146340000|135760000|2021-05-04|May 04, 2021|03/2021|0.25|0.2267|133710000|125680000|2021-02-11|Feb 11, 2021|12/2020|0.3|0.3183|138950000|129390000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2|112080000|111640000|2020-08-03|Aug 03, 2020|06/2020|0.11|0.07|98640000|97830000|2020-05-07|May 07, 2020|03/2020|0.22|0.06|104500000|103410000|2020-02-13|Feb 13, 2020|12/2019|0.11|0.08|113200000|111080000
2022-01-16 18:12:07|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|1B|1000000000|5.410|2,603,238|17.86%|4.42-8.95|5.245-5.41|5.29|185362288|1.72|-|2.97B|2970000000|-0.39|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|May 06, 2021|03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|Feb 24, 2021|12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|Aug 10, 2020|06/2020|-0.65|-0.52|865910000|827630000|2020-05-05|May 05, 2020|03/2020|2|-0.24|1010000000|926570000|2020-02-18|Feb 18, 2020|12/2019|-0.49|-0.25|986640000|1000000000
2022-01-16 18:12:10|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1031|Tompkins Stock Price Today (TMP) - Investing.com|1.26B|1260000000|85.94|30,380|13.48%|66.83-92.8|84.2-85.98|84.72|14659195|0.65|13.39|160.66M|160660000|6.33|2.28|2.78%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76950000|76780000|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73700000|74790000|2021-04-30|Apr 30, 2021|03/2021|1.72|1.36|75020000|73820000|2021-01-29|Jan 29, 2021|12/2020|1.61|1.46|76590000|77410000|2020-10-23|Oct 23, 2020|09/2020|1.63|1.34|77140000|76980000|2020-07-24|Jul 24, 2020|06/2020|1.47|0.57|73540000|71520000|2020-05-01|May 01, 2020|03/2020|0.5|1.06|71930000|71510000|2020-01-31|Jan 31, 2020|12/2019|1.39|1.29|71210000|72400000
2022-01-16 18:12:13|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1549|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.61B|1610000000|44.14|339,650|67.39%|22.01-44.15|42.78-44.14|43.8|36421332|1.52|3.66|1.09B|1090000000|11.95|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320160000|267560000|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264720000|268790000|2021-04-29|Apr 29, 2021|03/2021|2.2|1.29|259440000|268180000|2021-02-04|Feb 04, 2021|12/2020|2.39|1.23|263850000|241510000|2020-10-27|Oct 27, 2020|09/2020|2.97|0.7975|204550000|225210000|2020-07-28|Jul 28, 2020|06/2020|1.68|0.92|253060000|262940000|2020-04-28|Apr 28, 2020|03/2020|0.26|1.36|362250000|337820000|2020-01-29|Jan 29, 2020|12/2019|0.92|1.08|345260000|339580000
2022-01-16 18:12:17|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|827|ProAssurance Stock Price Today (PRA) - Investing.com|1.38B|1380000000|25.51|203,243|26.6%|17.89-29.15|24.68-25.52|25.25|53983561|0.37|10.80|996.85M|996850000|2.34|0.20|0.86%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272250000|245460000|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238990000|213120000|2021-05-05|May 05, 2021|03/2021|0.04|0.0188|187360000|183550000|2021-02-22|Feb 22, 2021|12/2020|0.06|0.048|187010000|190640000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.111|194560000|191300000|2020-08-10|Aug 10, 2020|06/2020|-0.6|-0.74|207290000|202320000|2020-05-07|May 07, 2020|03/2020|-0.02|0.05|203860000|209970000|2020-02-20|Feb 20, 2020|12/2019|-1.27|-1.56|214450000|211070000
2022-01-16 18:12:22|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|926|City Holding Stock Price Today (CHCO) - Investing.com|1.29B|1290000000|85.01|53,389|19.65%|68.55-88.49|83.27-85.1|84.01|15118194|0.58|15.20|175.03M|175030000|5.57|2.40|2.84%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57440000|55470000|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55360000|53900000|2021-04-21|Apr 21, 2021|03/2021|1.25|1.11|54170000|54050000|2021-01-25|Jan 25, 2021|12/2020|1.4|1.07|55900000|54520000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.8933|54960000|53600000|2020-07-23|Jul 23, 2020|06/2020|1.12|0.57|52700000|52720000|2020-04-28|Apr 28, 2020|03/2020|0.94|1.09|59250000|55480000|2020-01-29|Jan 29, 2020|12/2019|1.42|1.33|57890000|57390000
2022-01-16 18:12:25|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|394|AMERISAFE Stock Price Today (AMSF) - Investing.com|1.07B|1070000000|55.36|94,296|-4.55%|50.56-67.1|54.52-55.7|55.45|19358986|0.33|11.86|325.75M|325750000|4.68|1.16|2.20%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67190000|68290000|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73720000|75890000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.7317|81510000|79690000|2021-02-24|Feb 24, 2021|12/2020|1.22|0.9535|63080000|63620000|2020-10-28|Oct 28, 2020|09/2020|1.16|0.7245|72650000|76320000|2020-07-30|Jul 30, 2020|06/2020|1|0.69|80290000|73390000|2020-04-29|Apr 29, 2020|03/2020|0.88|0.79|87070000|85880000|2020-02-19|Feb 19, 2020|12/2019|1.7|0.81|70710000|73320000
2022-01-16 18:12:30|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|2036|BancFirst Stock Price Today (BANF) - Investing.com|2.53B|2530000000|77.53|86,486|20.82%|53.77-77.55|74.75-77.55|75.9|32572217|1.32|15.36|252.56M|252560000|4.94|1.44|2.03%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119980000|118630000|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126980000|113670000|2021-04-15|Apr 15, 2021|03/2021|1.27|0.965|117140000|114100000|2021-01-21|Jan 21, 2021|12/2020|1.06|0.745|114960000|111900000|2020-10-15|Oct 15, 2020|09/2020|0.63|0.7625|110430000|114400000|2020-07-16|Jul 16, 2020|06/2020|0.63|0.48|109290000|109430000|2020-04-21|Apr 21, 2020|03/2020|0.68|0.82|109220000|105800000|2020-01-17|Jan 17, 2020|12/2019|1.07|1.05|109460000|109330000
2022-01-16 18:12:35|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|121|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.39B|1390000000|128.95|32,325|60.33%|74.5-137.01|126.84-129.19|129.84|10766286|1.01|13.01|436.4M|436400000|9.9|3.52|2.94%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60930000|61650000|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61190000|58250000|2021-05-06|May 06, 2021|03/2021|2.39|2.41|58550000|57590000|2021-02-25|Feb 25, 2021|12/2020|2.45|2.29|59690000|53150000|2020-11-09|Nov 09, 2020|09/2020|2.57|2.25|56910000|51430000|2020-08-10|Aug 10, 2020|06/2020|2.45|2.29|52460000|49180000|2020-05-11|May 11, 2020|03/2020|1.87|2.24|49730000|49420000|2020-02-25|Feb 25, 2020|12/2019|2.27|2.06|51520000|48620000
2022-01-16 18:12:39|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|1.07B|1070000000|64.77|129,131|-32.99%|56.28-108.81|63.95-64.85|65.12|16569585|2.15|44.14|1.8B|1800000000|1.48|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453160000|467250000|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442580000|461320000|2021-05-27|May 27, 2021|04/2021|1.28|1.71|473390000|463810000|2021-02-25|Feb 25, 2021|01/2021|1.5|1.63|431950000|427820000|2020-11-24|Nov 24, 2020|10/2020|1.97|1.88|448580000|452230000|2020-08-25|Aug 25, 2020|07/2020|1.66|1.33|390090000|379750000|2020-05-26|May 26, 2020|04/2020|1.33|1.51|399200000|375160000|2020-02-25|Feb 25, 2020|01/2020|1.3|1.46|395760000|401100000
2022-01-16 18:12:43|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|586|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.26B|1260000000|84.32|67,032|5.72%|72.75-87.98|82.59-84.47|83.36|14982202|0.31|8.20|1.09B|1090000000|10.17|3.60|4.62%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211100000|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217230000|--|2021-05-05|May 05, 2021|03/2021|1.93|1.65|192240000|--|2021-02-24|Feb 24, 2021|12/2020|2.55|1.32|182630000|--|2020-11-04|Nov 04, 2020|09/2020|2.53|1.45|213440000|--|2020-08-05|Aug 05, 2020|06/2020|1.95|2.3|205300000|--|2020-05-06|May 06, 2020|03/2020|1.57|1.35|197350000|--|2020-02-26|Feb 26, 2020|12/2019|1.44|1.18|189670000|200400000
2022-01-16 18:12:48|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.38B|1380000000|28.99|137,025|18.09%|22.92-36.57|28.58-29.12|28.87|47545409|0.78|14.93|4.24B|4240000000|1.93|0.60|2.06%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|May 05, 2021|03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|Oct 28, 2020|09/2020|0.35|0.34|989700000|1020000000|2020-07-29|Jul 29, 2020|06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.55|1120000000|1160000000|2020-02-19|Feb 19, 2020|12/2019|-0.45|0.03|1030000000|1070000000
2022-01-16 18:12:52|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|797|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.37B|1370000000|17.65|276,278|34.12%|12.36-17.66|17.2-17.66|17.46|77608332|0.7|12.06|167.61M|167610000|1.45|0.50|2.99%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76280000|73640000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77020000|74650000|2021-04-28|Apr 28, 2021|03/2021|0.34|0.278|73900000|73760000|2021-01-27|Jan 27, 2021|12/2020|0.34|0.234|72440000|72790000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.235|70800000|74140000|2020-07-22|Jul 22, 2020|06/2020|0.25|0.14|70520000|71070000|2020-04-29|Apr 29, 2020|03/2020|-0.22|0.22|71040000|71160000|2020-01-29|Jan 29, 2020|12/2019|0.28|0.28|71690000|70670000
2022-01-16 18:12:56|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.41B|1410000000|57.17|114,380|9.37%|44.93-60.95|56.39-57.18|56.84|24607384|0.66|14.34|2.09B|2090000000|3.96|3.12|5.48%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804000000|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350000000|--|2021-05-26|May 26, 2021|03/2021|1.59|--|617600000|--|2021-02-08|Feb 08, 2021|12/2020|2.19|--|672900000|--|2020-11-05|Nov 05, 2020|09/2020|0.37|--|377000000|--|2020-08-05|Aug 05, 2020|06/2020|0.02|--|315800000|--|2020-05-27|May 27, 2020|03/2020|0.63|--|632100000|--|2020-02-04|Feb 04, 2020|12/2019|1.04|--|505100000|--
2022-01-16 18:12:59|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.19B|1190000000|5.590|1,296,123|16.22%|4.61-8.49|5.51-5.78|5.84|212793998|1.89|-|4.15B|4150000000|-0.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|May 05, 2021|03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|Feb 18, 2021|12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|1020000000|925500000|2020-05-07|May 07, 2020|03/2020|0.05|0.07|1050000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.18|0.20|1100000000|1000000
2022-01-16 18:13:02|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.34B|2340000000|31.90|898,058|27.35%|20.76-32.28|31.86-32.06|31.87|73506691|0.92|113.74|968.5M|968500000|0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249600000|254800000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253400000|245800000|2021-05-04|May 04, 2021|03/2021|0.12|0.08|222800000|202700000|2021-03-03|Mar 03, 2021|12/2020|0.22|0.2333|242700000|242700000|2020-11-06|Nov 06, 2020|09/2020|0.3|0.2067|248400000|247000000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.01|195400000|181700000|2020-05-06|May 06, 2020|03/2020|0.1|0.07|216700000|216900000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.25|258300000|265840000
2022-01-16 18:13:06|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1174|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.33B|1330000000|33.82|114,882|19.55%|25.04-35.79|32.75-34.04|33.59|39350383|0.66|11.78|174.62M|174620000|2.85|1.16|3.71%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84560000|82950000|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83730000|85030000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6833|87900000|86030000|2021-01-28|Jan 28, 2021|12/2020|0.62|0.53|85540000|84830000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.446|85760000|84870000|2020-07-30|Jul 30, 2020|06/2020|-0.85|0.33|85370000|84510000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.49|82440000|84180000|2020-01-30|Jan 30, 2020|12/2019|0.62|0.53|79640000|80480000
2022-01-16 18:13:10|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|342,287|50.94%|14.51-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|Jan 25, 2022|2022-01-25||||||||||32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49110000|52380000|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50820000|52100000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.375|53330000|52230000|2021-01-26|Jan 26, 2021|12/2020|0.36|0.3233|57320000|52190000|2020-10-27|Oct 27, 2020|09/2020|0.33|0.275|52380000|50490000|2020-07-21|Jul 21, 2020|06/2020|0.34|0.26|49810000|48870000|2020-04-21|Apr 21, 2020|03/2020|0.3402|0.25|44270000|46470000|2020-01-28|Jan 28, 2020|12/2019|0.33|0.33|47340000|47660000
2022-01-16 18:13:15|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1250|Exterran Stock Price Today (AROC) - Investing.com|1.32B|1320000000|8.600|843,790|-10.6%|6.99-10.8|8.43-8.625|8.44|154049828|1.95|49.63|785.55M|785550000|0.17|0.58|6.65%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195170000|204700000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195620000|201370000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.079|195430000|201570000|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0775|199330000|198150000|2020-11-02|Nov 02, 2020|09/2020|0.12|0.1014|205630000|206130000|2020-07-30|Jul 30, 2020|06/2020|-0.2|0.13|220320000|236250000|2020-05-04|May 04, 2020|03/2020|-0.41|0.13|249700000|241550000|2020-02-20|Feb 20, 2020|12/2019|0.3|0.17|245990000|253330000
2022-01-16 18:13:19|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|710.72M|710720000|14.54|820,163|-55.32%|13.28-37.39|13.92-14.55|14.64|48880241|2.84|4.66|2.16B|2160000000|3.15|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376900000|473700000|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464700000|460200000|2021-05-05|May 05, 2021|03/2021|0.82|0.5392|460300000|434050000|2021-03-10|Mar 10, 2021|12/2020|0.14|0.7118|489600000|449000000|2020-10-28|Oct 28, 2020|09/2020|1.2|0.3731|477200000|362750000|2020-07-29|Jul 29, 2020|06/2020|0.84|0.14|397400000|316200000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.43|375900000|396580000|2020-03-12|Mar 12, 2020|12/2019|-1.47|-0.42|417200000|398310000
2022-01-16 18:13:24|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|8100|Sonic Automotive Stock Price Today (SAH) - Investing.com|1.99B|1990000000|48.19|319,317|0.4%|39.25-58|46.93-48.94|48.68|41254572|2.36|6.76|12.01B|12010000000|7.19|0.48|1.01%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|Apr 29, 2021|03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|Feb 17, 2021|12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|Oct 29, 2020|09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.31|2110000000|2160000000|2020-04-29|Apr 29, 2020|03/2020|0.4|0.22|2310000000|2330000000|2020-02-19|Feb 19, 2020|12/2019|0.97|0.88|2750000000|2740000000
2022-01-16 18:13:27|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|3600|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|1.01B|1010000000|31.99|170,753|-23.87%|28.07-50.78|31.34-32.03|31.61|31458255|1.09|19.21|1.33B|1330000000|1.65|1.76|5.44%|Feb 16, 2022|2022-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383600000|344700000|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377800000|301200000|2021-05-05|May 05, 2021|03/2021|1.02|1.02|288200000|272100000|2021-02-18|Feb 18, 2021|12/2020|0.77|0.61|279400000|270200000|2020-11-04|Nov 04, 2020|09/2020|1.16|0.735|279300000|258400000|2020-08-05|Aug 05, 2020|06/2020|0.9|0.71|254200000|260600000|2020-05-06|May 06, 2020|03/2020|0.85|0.69|261500000|255350000|2020-02-20|Feb 20, 2020|12/2019|0.8|0.66|238500000|244350000
2022-01-16 18:13:31|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.17B|1170000000|13.62|544,878|43.52%|8.99-14.99|13.5-13.89|13.87|86116679|1.59|17.82|255.3M|255300000|0.74|0.48|3.78%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55180000|53310000|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52220000|49950000|2021-05-05|May 05, 2021|03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.05|44630000|46600000|2020-05-11|May 11, 2020|03/2020|-0.02|0.07|52880000|57140000|2020-02-19|Feb 19, 2020|12/2019|0.83|0.03|58100000|57920000
2022-01-16 18:13:35|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|502|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.56B|1560000000|27.56|143,145|29.09%|20.01-29.41|27.01-27.74|27.5|56423550|1.34|11.46|168.11M|168110000|2.4|0.36|1.29%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89900000|76330000|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71900000|68380000|2021-04-27|Apr 27, 2021|03/2021|0.5|0.462|66100000|64100000|2021-01-26|Jan 26, 2021|12/2020|0.5|0.444|63100000|60780000|2020-10-27|Oct 27, 2020|09/2020|0.69|0.498|75300000|64980000|2020-07-21|Jul 21, 2020|06/2020|0.4|0.36|57400000|56250000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|56000000|54050000|2020-01-28|Jan 28, 2020|12/2019|0.34|0.31|54000000|52870000
2022-01-16 18:13:39|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.17B|1170000000|37.15|109,498|20.15%|30.45-43.75|36.47-37.15|36.89|31470112|1.11|416.93|1.67B|1670000000|0.09|0.88|2.32%|Jan 27, 2022|2022-01-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438840000|393530000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428380000|380750000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.745|417150000|392950000|2021-01-28|Jan 28, 2021|12/2020|0.68|0.425|386660000|359350000|2020-11-19|Nov 19, 2020|09/2020|1.11|0.85|399140000|369650000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.64|359420000|353300000|2020-05-07|May 07, 2020|03/2020|0.63|0.51|374800000|369300000|2020-01-30|Jan 30, 2020|12/2019|0.47|0.47|364940000|357010000
2022-01-16 18:13:43|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|956.96M|956960000|35.07|258,461|16.98%|23.41-44.07|34.12-35.33|34.98|27287075|1.4|3.57|2.12B|2120000000|9.81|0.40|1.08%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359060000|341830000|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390130000|359490000|2021-04-29|Apr 29, 2021|03/2021|4.34|3.17|754320000|520250000|2021-02-11|Feb 11, 2021|12/2020|4.58|3.01|502920000|394920000|2020-10-27|Oct 27, 2020|09/2020|1.25|0.385|387740000|223450000|2020-07-28|Jul 28, 2020|06/2020|5.69|4.51|558700000|523980000|2020-04-29|Apr 29, 2020|03/2020|-0.24|0.14|211000000|209710000|2020-02-12|Feb 12, 2020|12/2019|0.58|0.56|249800000|240200000
2022-01-16 18:13:49|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.22B|1220000000|48.98|126,893|33.13%|33.88-50.44|46.55-49.95|49.65|24865480|1.14|-|1.29B|1290000000|-0.88|0.88|1.80%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-21|Dec 21, 2021|11/2021|0.63|0.534|334220000|314630000|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325800000|315390000|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326010000|288810000|2021-04-08|Apr 08, 2021|02/2021|0.63|0.5575|308610000|310220000|2020-12-18|Dec 18, 2020|11/2020|0.9|0.685|313580000|327410000|2020-09-17|Sep 17, 2020|08/2020|0.73|0.29|319480000|314730000|2020-06-26|Jun 26, 2020|05/2020|0.15|0.19|289100000|304540000|2020-04-02|Apr 02, 2020|02/2020|0.51|0.35|337100000|335390000
2022-01-16 18:13:53|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11000|Steelcase Stock Price Today (SCS) - Investing.com|1.44B|1440000000|12.89|826,148|-2.35%|10.67-16.84|12.57-12.92|12.73|112096225|1.29|117.26|2.7B|2700000000|0.11|0.58|5.23%|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-12-16|Dec 16, 2021|11/2021|0.08|0.09|738200000|769900000|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724800000|761330000|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|Mar 23, 2021|02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|Dec 17, 2020|11/2020|0.08|0.03|617500000|628770000|2020-09-22|Sep 22, 2020|08/2020|0.55|0.37|818800000|782670000|2020-06-30|Jun 30, 2020|05/2020|-0.18|-0.14|482800000|530330000|2020-03-24|Mar 24, 2020|02/2020|0.39|0.32|946200000|914800000
2022-01-16 18:13:57|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|876.16M|876160000|22.63|264,361|25.65%|17.61-32|21.59-22.71|22.46|38716740|0.94|-|303.27M|303270000|-0.99|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2022-01-06|Jan 06, 2022|11/2021|-0.02|0.00|78280000|77910000|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|Mar 30, 2021|02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|Jan 07, 2021|11/2020|0.01|-0.02|72770000|67350000|2020-09-29|Sep 29, 2020|08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|Jul 16, 2020|05/2020|-0.06|-0.06|58330000|62860000|2020-04-07|Apr 07, 2020|02/2020|0.01|-0.03|69780000|68550000
2022-01-16 18:14:01|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5400|E.w. Stock Price Today (SSP) - Investing.com|1.78B|1780000000|21.54|266,673|45.15%|14.3-24.78|21.19-21.95|21.71|82524329|1.86|34.04|2.25B|2250000000|1.61|0.05|0.93%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555240000|554140000|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565080000|553800000|2021-05-07|May 07, 2021|03/2021|0.1676|0.386|540920000|544690000|2021-02-26|Feb 26, 2021|12/2020|1.35|1.27|591110000|570220000|2020-11-06|Nov 06, 2020|09/2020|0.76|0.6967|493260000|470890000|2020-08-07|Aug 07, 2020|06/2020|-0.22|-0.34|358880000|358830000|2020-05-08|May 08, 2020|03/2020|-0.15|-0.09|430910000|437860000|2020-02-28|Feb 28, 2020|12/2019|0.13|0.12|444400000|420770000
2022-01-16 18:14:05|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.54B|1540000000|7.550|1,616,193|20.03%|5.72-9.86|7.455-7.59|7.62|203530979|0.24|-|710.7M|710700000|-0.2|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|29|2021-11-29|Nov 29, 2021|09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|May 27, 2021|03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|Feb 19, 2021|12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.349|247400000|181190000|2020-08-27|Aug 27, 2020|06/2020|1.01|1.07|387100000|326050000|2020-05-20|May 20, 2020|03/2020|0.84|0.93|288760000|290590000|2020-02-27|Feb 27, 2020|12/2019|0.55|0.68|224200000|226950000
2022-01-16 18:14:10|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.08B|1080000000|10.120|723,092|14.35%|8.06-11.32|9.82-10.12|9.94|106575557|2.27|-|303.29M|303290000|-1.1|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|May 04, 2021|03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|Feb 23, 2021|12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|Nov 03, 2020|09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.41|25440000|31380000|2020-05-11|May 11, 2020|03/2020|-0.18|-0.1|108390000|111770000|2020-02-25|Feb 25, 2020|12/2019|0.05|0.06|133700000|130670000
2022-01-16 18:14:20|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|116|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|907.82M|907820000|13.64|661,547|-59.99%|12.02-36.27|12.51-13.71|13|66555775|1.55|-|-|-|-1.92|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|Feb 24, 2021|12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|0.00|50000|2020-05-04|May 04, 2020|03/2020|-0.42|-0.42|0.00|--|2020-02-25|Feb 25, 2020|12/2019|-0.39|-0.41|0.00|--
2022-01-16 18:14:26|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|12415|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.32B|1320000000|10.95|715,890|49.18%|5.92-12.35|10.63-10.99|10.8|120284765|1.04|-|1.86B|1860000000|-0.9|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471190000|467140000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464570000|466090000|2021-05-05|May 05, 2021|03/2021|0.24|0.24|454720000|470240000|2021-02-10|Feb 10, 2021|12/2020|0.4|0.24|473480000|473070000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.22|468270000|462000000|2020-08-05|Aug 05, 2020|06/2020|0.33|0.18|472640000|474000000|2020-05-06|May 06, 2020|03/2020|0.3|0.26|491100000|476000000|2020-02-12|Feb 12, 2020|12/2019|0.36|0.37|497810000|476420000
2022-01-16 18:14:29|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.36B|1360000000|14.46|931,633|16.14%|10.62-18.79|14.01-14.58|14.65|93800000|-|-|94.73M|94730000|-1.95|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|May 12, 2021|03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|Mar 30, 2021|12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|Dec 02, 2020|09/2020|-0.3667|--|17860000|--|2020-09-11|Sep 11, 2020|06/2020|-0.44|--|16180000|--|2020-07-29|Jul 29, 2020|03/2020|-1.23|--|15590000|--|2020-02-05|Feb 05, 2020|10/2019|-0.03|--|5530000|--
2022-01-16 18:14:34|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.17B|1170000000|41.78|99,051|26.61%|30.2-43.82|40.86-41.85|41.47|27964380|0.03|9.36|694.4M|694400000|4.43|1.00|2.45%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168300000|156920000|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171400000|156100000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.4718|163600000|160960000|2021-02-17|Feb 17, 2021|12/2020|1.46|0.4131|191100000|163520000|2020-10-22|Oct 22, 2020|09/2020|0.48|0.3835|181900000|168300000|2020-07-23|Jul 23, 2020|06/2020|0.85|0.3|211400000|191680000|2020-04-23|Apr 23, 2020|03/2020|0.35|0.53|127000000|183440000|2020-02-19|Feb 19, 2020|12/2019|0.48|0.62|210300000|196910000
2022-01-16 18:14:37|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.33B|1330000000|22.53|266,359|69.65%|12.8-25.49|21.79-22.55|21.77|59136374|-|180.65|137.3M|137300000|0.12|1.60|7.37%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41960000|41230000|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37810000|36020000|2021-05-06|May 06, 2021|03/2021|0.2|0.1621|33770000|30200000|2021-02-24|Feb 24, 2021|12/2020|0.471|0.0858|23760000|24620000|2020-11-05|Nov 05, 2020|09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.04|12610000|13480000|2020-05-13|May 13, 2020|03/2020|0.259|0.14|32280000|28910000|2020-02-27|Feb 27, 2020|12/2019|0.186|0.2|33610000|28390000
2022-01-16 18:14:42|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.37B|1370000000|21.86|318,720|25.49%|15.4-22.09|21.01-21.89|21.4|62657358|1.58|16.78|224.15M|224150000|1.28|0.24|1.21%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68340000|67320000|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64000000|62990000|2021-04-22|Apr 22, 2021|03/2021|0.15|0.245|62300000|65980000|2021-01-21|Jan 21, 2021|12/2020|0.35|0.18|68500000|61980000|2020-10-22|Oct 22, 2020|09/2020|0.24|0.1486|61240000|61980000|2020-07-23|Jul 23, 2020|06/2020|-0.44|-0.39|61010000|57920000|2020-04-29|Apr 29, 2020|03/2020|-0.19|0.05|52020000|61420000|2020-01-23|Jan 23, 2020|12/2019|0.2|0.17|62330000|64100000
2022-01-16 18:14:46|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|776|German American Bancorp Stock Price Today (GABC) - Investing.com|1.1B|1100000000|41.60|37,401|19.78%|32.69-51.11|41.01-41.64|41.38|26546100|0.67|12.80|115.33M|115330000|3.23|0.84|1.98%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56840000|53620000|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53780000|51630000|2021-04-26|Apr 26, 2021|03/2021|0.74|0.614|53970000|53710000|2021-01-25|Jan 25, 2021|12/2020|0.79|0.58|59840000|51930000|2020-10-26|Oct 26, 2020|09/2020|0.55|0.508|51670000|51120000|2020-07-27|Jul 27, 2020|06/2020|0.54|0.36|50880000|49270000|2020-05-06|May 06, 2020|03/2020|0.47|0.45|50340000|48930000|2020-01-27|Jan 27, 2020|12/2019|0.59|0.59|58620000|50090000
2022-01-16 18:14:50|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|1.14B|1140000000|52.02|89,168|23.98%|39.09-55.09|51.64-52.35|52.01|21999003|0.42|11.57|1.27B|1270000000|4.49|1.00|1.88%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370310000|342640000|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342080000|270710000|2021-05-05|May 05, 2021|03/2021|0.97|0.5367|276550000|257570000|2021-02-23|Feb 23, 2021|12/2020|1.08|0.6833|282740000|254280000|2020-10-28|Oct 28, 2020|09/2020|1.59|1.01|343610000|327260000|2020-08-08|Aug 08, 2020|06/2020|0.52|0.52|247940000|247930000|2020-04-29|Apr 29, 2020|03/2020|0.43|0.47|254300000|273310000|2020-02-19|Feb 19, 2020|12/2019|0.59|0.55|241250000|250690000
2022-01-16 18:14:55|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.37B|1370000000|16.53|303,042|-5.87%|14.72-18.1|16.3-16.6|16.58|82942839|0.91|17.21|934.1M|934100000|0.96|0.16|0.97%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251280000|237380000|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232440000|239370000|2021-04-15|Apr 15, 2021|03/2021|0.22|0.2015|223050000|224720000|2021-01-26|Jan 26, 2021|12/2020|0.24|0.2167|227330000|226800000|2020-10-15|Oct 15, 2020|09/2020|0.22|0.1983|216010000|219580000|2020-07-16|Jul 16, 2020|06/2020|0.22|0.15|212380000|205380000|2020-04-16|Apr 16, 2020|03/2020|0.1667|0.24|218650000|207550000|2020-01-23|Jan 23, 2020|12/2019|0.1933|0.28|217190000|206730000
2022-01-16 18:14:59|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.25B|1250000000|44.72|180,090|-21.38%|33.93-58.86|43.75-44.79|44.21|27850233|1.29|423.31|719.14M|719140000|0.1|0.80|1.92%|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179840000|187470000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182390000|177100000|2021-05-04|May 04, 2021|03/2021|0.29|0.1825|171620000|172700000|2021-02-25|Feb 25, 2021|12/2020|0.41|0.5775|185290000|206230000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.4925|213960000|183030000|2020-08-10|Aug 10, 2020|06/2020|0.36|0.25|177890000|165100000|2020-05-11|May 11, 2020|03/2020|0.48|0.32|207320000|181850000|2020-02-24|Feb 24, 2020|12/2019|0.8|0.76|237790000|231200000
2022-01-16 18:15:03|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|1.03B|1030000000|20.18|995,762|3.49%|17.01-31.38|19.84-20.68|20.46|51212761|2.06|-|1.25B|1250000000|-4.56|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|Apr 27, 2021|03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|Jan 26, 2021|12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|Oct 27, 2020|09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|Jul 29, 2020|06/2020|-3.81|-3.42|60000000|59480000|2020-05-05|May 05, 2020|03/2020|-0.74|-0.76|559140000|561090000|2020-01-30|Jan 30, 2020|12/2019|0.99|0.91|708140000|708060000
2022-01-16 18:15:07|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|764.1M|764100000|3.270|6,548,625|-54.07%|1.939-10.88|3.155-3.35|3.33|233670998|1.13|109,000.00|2.96B|2960000000|-0.01|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772030000|670300000|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713830000|662880000|2021-05-06|May 06, 2021|03/2021|0.73|0.4783|717920000|668540000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.4771|760220000|651390000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.1399|634860000|550660000|2020-08-05|Aug 05, 2020|06/2020|0.65|0.34|687590000|637050000|2020-05-07|May 07, 2020|03/2020|0.95|0.55|820410000|713610000|2020-02-26|Feb 26, 2020|12/2019|0.74|0.57|764800000|730160000
2022-01-16 18:15:14|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.53B|1530000000|80.56|102,576|88.18%|42.4-92.76|79.89-82.4|82.5|18994376|0.57|4.06|4.99B|4990000000|12.81|0.66|0.75%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-12-14|Dec 14, 2021|09/2021|3.78|--|1340000000|--|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1280000000|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1180000000|--|2021-02-04|Feb 04, 2021|12/2020|2.66|--|1190000000|--|2020-12-08|Dec 08, 2020|09/2020|2.86|--|1200000000|--|2020-08-06|Aug 06, 2020|06/2020|3.1|--|1190000000|--|2020-05-07|May 07, 2020|03/2020|1.99|--|1150000000|--|2020-02-06|Feb 06, 2020|12/2019|0.87|--|1080000000|--
2022-01-16 18:15:18|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|1.04B|1040000000|29.30|196,277|52.13%|18.54-32.91|27.94-29.3|28.34|35480624|1.51|20.37|2.07B|2070000000|1.39|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577030000|572120000|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515960000|506550000|2021-04-26|Apr 26, 2021|03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|Feb 03, 2021|12/2020|0.33|0.178|518630000|498080000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.046|474530000|454430000|2020-07-27|Jul 27, 2020|06/2020|-0.12|-0.42|358940000|347160000|2020-05-04|May 04, 2020|03/2020|-0.01|0.04|494250000|498870000|2020-02-05|Feb 05, 2020|12/2019|0.39|0.41|591040000|601260000
2022-01-16 18:15:22|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.13B|1130000000|17.15|395,004|30.32%|12.4-18.51|16.95-17.21|17.14|65909923|0.87|110.99|110.52M|110520000|0.15|0.82|4.73%|Mar 09, 2022|2022-03-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29970000|29280000|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28200000|28330000|2021-05-05|May 05, 2021|03/2021|0.03|0.046|27330000|25250000|2021-03-03|Mar 03, 2021|12/2020|0.02|0.04|24900000|24540000|2020-11-04|Nov 04, 2020|09/2020|-0.22|0.03|25060000|22040000|2020-08-05|Aug 05, 2020|06/2020|0.00|0.03|22040000|21570000|2020-05-06|May 06, 2020|03/2020|0.03|0.05|21530000|20960000|2020-03-04|Mar 04, 2020|12/2019|0.03|0.05|20390000|19350000
2022-01-16 18:15:26|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|985.39M|985390000|14.99|175,837|6.54%|13.31-16.28|14.83-15.03|15.02|65736524|0.67|28.12|688.33M|688330000|0.53|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168640000|198570000|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169910000|178100000|2021-05-04|May 04, 2021|03/2021|0.13|0.215|177630000|186400000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.18|172150000|185600000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.16|175840000|175400000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|167920000|163900000|2020-05-05|May 05, 2020|03/2020|0.52|0.23|217700000|184800000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.15|164300000|188900000
2022-01-16 18:15:32|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|609|Washington Trust Stock Price Today (WASH) - Investing.com|1.03B|1030000000|59.73|40,718|26.65%|42.43-60.96|58.95-59.73|59.41|17327584|0.77|13.82|119.74M|119740000|4.3|2.16|3.81%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56590000|53920000|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55350000|56980000|2021-04-21|Apr 21, 2021|03/2021|1.17|1.04|58850000|57650000|2021-01-27|Jan 27, 2021|12/2020|1.07|0.966|59970000|54720000|2020-10-19|Oct 19, 2020|09/2020|1.06|1.04|57120000|54420000|2020-07-20|Jul 20, 2020|06/2020|1.21|0.6|57270000|49830000|2020-04-27|Apr 27, 2020|03/2020|0.68|0.79|52500000|48790000|2020-01-27|Jan 27, 2020|12/2019|0.89|0.97|48610000|49840000
2022-01-16 18:15:37|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|689|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|1.32B|1320000000|20.43|200,231|47.08%|12.79-20.69|19.99-20.47|20.4|64706365|0.88|11.42|140.92M|140920000|1.79|0.54|2.87%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64960000|64860000|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65170000|64580000|2021-04-27|Apr 27, 2021|03/2021|0.45|0.3857|62650000|63430000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2943|61260000|59110000|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2571|59020000|58490000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.26|56090000|58060000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.29|57660000|55980000|2020-01-24|Jan 24, 2020|12/2019|0.37|0.35|57620000|54900000
2022-01-16 18:15:41|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4600|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|1.74B|1740000000|13.440|5,867,039|239.39%|2.61-19.83|12.381-13.45|12.47|129413391|1.33|-|2.79B|2790000000|-2.89|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|Apr 29, 2021|03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|Feb 04, 2021|12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|Aug 05, 2020|06/2020|-15.76|-3.54|626700000|730580000|2020-04-29|Apr 29, 2020|03/2020|-1.31|-1.01|846200000|830990000|2020-02-05|Feb 05, 2020|12/2019|-3.12|-0.65|1120000000|1030000000
2022-01-16 18:15:46|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.49B|1490000000|43.01|108,630|64.79%|24.69-43.54|42.51-43.16|43.04|34556684|0.79|41.59|1.46B|1460000000|1.03|0.60|1.40%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-16|Dec 16, 2021|11/2021|1.93|1.38|524200000|528000000|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401400000|375200000|2021-03-18|Mar 18, 2021|02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|Dec 17, 2020|11/2020|1.15|1.38|406200000|528000000|2020-09-24|Sep 24, 2020|08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|Jul 23, 2020|05/2020|-0.23|-0.93|284000000|272600000|2020-03-19|Mar 19, 2020|02/2020|-0.34|-0.64|373300000|342100000
2022-01-16 18:15:51|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|88,555|33.48%|30.83-50.29|44.78-46.07|45.73|19900823|0.81|12.46|118.31M|118310000|3.61|1.12|2.41%|Jan 20, 2022|2022-01-20|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57470000|56500000|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56210000|55650000|2021-04-22|Apr 22, 2021|03/2021|0.85|0.666|54620000|54870000|2021-01-21|Jan 21, 2021|12/2020|0.78|0.608|57040000|54830000|2020-10-22|Oct 22, 2020|09/2020|0.66|0.6067|56130000|55650000|2020-07-20|Jul 20, 2020|06/2020|0.75|0.54|60160000|57010000|2020-04-20|Apr 20, 2020|03/2020|-0.56|0.52|54630000|55860000|2020-01-16|Jan 16, 2020|12/2019|0.81|0.78|59240000|56780000
2022-01-16 18:15:55|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|951.84M|951840000|23.26|341,156|34.45%|16.66-26.93|23.14-23.45|23.53|40921568|-|134.09|52.78M|52780000|0.18|0.80|3.65%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15600000|15570000|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|Apr 29, 2021|03/2021|0.02|0.0467|11930000|12340000|2021-03-04|Mar 04, 2021|12/2020|0.15|0.036|11450000|10300000|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|Sep 02, 2020|06/2020|0.01|-0.01|7120000|7230000|2020-07-17|Jul 17, 2020|03/2019|-0.26|--|5790000|--|2020-07-17|Jul 17, 2020|12/2019|-0.68|--|20320000|--
2022-01-16 18:16:00|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|118|Alcobra Stock Price Today (ARCT) - Investing.com|882.55M|882550000|33.48|574,178|-43.91%|24.87-89.11|30.51-33.82|31.21|26360521|2.7|-|8.81M|8810000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|May 10, 2021|03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|Mar 01, 2021|12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|Nov 09, 2020|09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|Aug 10, 2020|06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|May 07, 2020|03/2020|0.79|-0.61|135300000|4970000|2020-03-11|Mar 11, 2020|12/2019|-0.76|-0.53|2970000|3650000
2022-01-16 18:16:04|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1494|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|880.62M|880620000|25.54|514,964|168%|7.99-36.23|24.1-25.55|24.41|34480181|2.52|-|1.24B|1240000000|-1.93|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149010000|306050000|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287160000|290150000|2021-05-04|May 04, 2021|03/2021|0.75|0.75|342200000|342200000|2021-02-09|Feb 09, 2021|12/2020|0.49|1.62|324610000|342100000|2020-11-05|Nov 05, 2020|09/2020|-0.28|0.13|243200000|280400000|2020-08-10|Aug 10, 2020|06/2020|-0.69|-0.66|162600000|150700000|2020-05-11|May 11, 2020|03/2020|0.09|0.56|291260000|322750000|2020-02-11|Feb 11, 2020|12/2019|0.54|0.74|342640000|347160000
2022-01-16 18:16:08|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|292|Vanda Stock Price Today (VNDA) - Investing.com|835.68M|835680000|15.00|467,875|9.25%|13.66-21.86|14.16-15.09|14.51|55712230|0.45|23.93|268.31M|268310000|0.61|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70100000|74250000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67900000|69750000|2021-05-05|May 05, 2021|03/2021|0.15|0.08|62670000|64200000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.1412|67650000|64000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.0953|60310000|64200000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.06|62210000|61950000|2020-05-06|May 06, 2020|03/2020|0.01|0.08|58000000|56870000|2020-02-25|Feb 25, 2020|12/2019|0.08|0.15|60930000|59580000
2022-01-16 18:16:12|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.3B|1300000000|19.05|407,433|-10.04%|13.64-23.8|18.51-19.11|18.69|68387405|1.24|-|581.31M|581310000|-0.06|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149290000|143380000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146080000|139510000|2021-05-26|May 26, 2021|03/2021|0.21|0.1914|144190000|140130000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2273|141750000|139280000|2020-10-22|Oct 22, 2020|09/2020|0.3|0.2023|140000000|133040000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.09|130880000|115880000|2020-06-01|Jun 01, 2020|03/2020|0.2|0.19|136380000|136240000|2020-01-23|Jan 23, 2020|12/2019|0.23|0.2|137740000|135370000
2022-01-16 18:16:17|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36162J1060|20430|Geo Stock Price Today (GEO) - Investing.com|943.71M|943710000|7.870|2,182,179|-14.83%|4.96-11|7.695-7.87|7.77|119912921|0.64|6.73|2.28B|2280000000|1.15|0.59|11.56%|Feb 16, 2022|2022-02-16|Buy||Sell|Buy||Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557280000|551530000|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565420000|561180000|2021-05-10|May 10, 2021|03/2021|0.28|0.205|576380000|579910000|2021-02-16|Feb 16, 2021|12/2020|0.33|0.255|578120000|575970000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.295|579140000|580530000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.22|587830000|584130000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.37|605020000|641040000|2020-02-12|Feb 12, 2020|12/2019|0.38|0.41|621710000|646130000
2022-01-16 18:16:20|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|930.31M|930310000|5.600|1,727,298|-1.58%|5.095-7.19|5.53-5.63|5.57|166126770|-0.37|-|303M|303000000|-0.01|0.08|1.27%|Feb 09, 2022|2022-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|May 04, 2021|03/2021|0.05|0.0561|71280000|71220000|2021-02-08|Feb 08, 2021|12/2020|0.08|0.081|77720000|77770000|2020-11-09|Nov 09, 2020|09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|Aug 10, 2020|06/2020|0.92|0.87|202720000|199790000|2020-05-05|May 05, 2020|03/2020|0.58|0.55|152520000|152650000|2020-02-05|Feb 05, 2020|12/2019|0.485|0.49|141700000|142970000
2022-01-16 18:16:26|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|2.16B|2160000000|25.03|390,735|4.73%|20.65-30.9|24.65-25.08|24.91|86413312|0.68|15.28|1.98B|1980000000|1.63|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504660000|493850000|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499830000|491050000|2021-05-06|May 06, 2021|03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|Feb 23, 2021|12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|Nov 05, 2020|09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.21|459470000|436700000|2020-05-07|May 07, 2020|03/2020|-0.56|-0.18|465670000|457700000|2020-02-20|Feb 20, 2020|12/2019|-0.4879|-0.11|499010000|471500000
2022-01-16 18:16:30|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|1.72B|1720000000|64.12|62,953|33.97%|46.5-68.17|63.62-64.97|64.5|26898443|0.18|16.42|4.14B|4140000000|3.93|1.28|2.06%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1060000000|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1050000000|--|2021-05-03|May 03, 2021|03/2021|0.9|--|1010000000|--|2021-03-09|Mar 09, 2021|12/2020|0.72|--|1030000000|--|2020-11-02|Nov 02, 2020|09/2020|1.16|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|1.54|--|1100000000|--|2020-05-04|May 04, 2020|03/2020|0.99|--|985800000|--|2020-03-09|Mar 09, 2020|12/2019|0.7|--|902400000|--
2022-01-16 18:16:34|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|875.99M|875990000|2.810|5,172,775|-14.85%|2.63-4.6|2.74-2.82|2.8|311740760|1.25|8.53|194.69M|194690000|0.32|0.36|12.04%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46450000|46230000|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46330000|42830000|2021-05-05|May 05, 2021|03/2021|0.11|0.0889|41670000|41430000|2021-02-22|Feb 22, 2021|12/2020|0.1|0.085|38310000|34090000|2020-11-09|Nov 09, 2020|09/2020|0.06|0.0291|28900000|25320000|2020-08-06|Aug 06, 2020|06/2020|-0.8995|0.02|29700000|26750000|2020-06-22|Jun 22, 2020|03/2020|-10.38|0.23|101010000|105310000|2020-02-19|Feb 19, 2020|12/2019|0.52|0.48|85980000|86760000
2022-01-16 18:16:38|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.38B|3380000000|33.07|298,003|-14.68%|30.55-44.94|32.28-33.07|32.85|102257780|-|62.51|3.67B|3670000000|0.53|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956050000|958950000|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879360000|982250000|2021-05-05|May 05, 2021|03/2021|0.34|0.29|874700000|902680000|2021-02-24|Feb 24, 2021|12/2020|0.51|0.57|964260000|1040000000|2020-11-04|Nov 04, 2020|09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|Aug 05, 2020|06/2020|0.49|0.43|979460000|987970000|2020-05-06|May 06, 2020|03/2020|0.33|0.43|970990000|921570000|2020-03-10|Mar 10, 2020|12/2019|0.48|0.41|1040000000|1020000000
2022-01-16 18:16:43|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.31B|2310000000|51.80|67,061|178.34%|16.16-51.9|51.53-51.8|51.63|44512210|0.36|33.40|1.66B|1660000000|1.55|0.40|0.78%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|May 06, 2021|03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|Feb 18, 2021|12/2020|0.66|0.5991|349100000|355200000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.195|230200000|348870000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|May 06, 2020|03/2020|-0.18|0.4|346500000|323600000|2020-02-20|Feb 20, 2020|12/2019|0.29|0.68|323600000|314800000
2022-01-16 18:16:47|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|2.07B|2070000000|8.890|2,761,594|68.69%|4.37-11.335|8.63-9.04|8.92|232924646|1.29|-|1.47B|1470000000|-2.32|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511180000|382800000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324850000|315710000|2021-05-04|May 04, 2021|03/2021|0.25|0.1445|340490000|296870000|2021-02-16|Feb 16, 2021|12/2020|0.14|0.091|276780000|268430000|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|Aug 05, 2020|06/2020|0.01|-0.00|232760000|232880000|2020-05-06|May 06, 2020|03/2020|0.12|0.07|271290000|255450000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.2|289250000|310040000
2022-01-16 18:16:51|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|879.84M|879840000|34.30|106,749|29.78%|23.47-40.83|33.43-34.62|34.63|25651250|1.55|13.15|3.25B|3250000000|2.63|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857310000|823450000|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852690000|759750000|2021-05-10|May 10, 2021|03/2021|0.71|0.4833|729870000|825800000|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5267|810900000|789500000|2020-11-09|Nov 09, 2020|09/2020|0.42|0.3467|757340000|770000000|2020-08-31|Aug 31, 2020|06/2020|0.19|0.21|654470000|635800000|2020-05-11|May 11, 2020|03/2020|0.37|0.42|744610000|737850000|2020-02-04|Feb 04, 2020|12/2019|0.77|0.81|833740000|908250000
2022-01-16 18:16:54|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|471|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.3B|1300000000|15.50|650,045|33.16%|11.28-16.78|15.29-15.52|15.42|84013255|1.11|7.91|528.61M|528610000|1.88|1.68|10.49%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143470000|89800000|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123500000|91450000|2021-05-06|May 06, 2021|03/2021|0.41|0.4329|111580000|76100000|2021-03-11|Mar 11, 2021|12/2020|0.51|0.4057|106900000|74800000|2020-11-04|Nov 04, 2020|09/2020|0.57|0.36|125160000|95100000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.63|140730000|91700000|2020-05-11|May 11, 2020|03/2020|0.01|0.38|45140000|52800000|2020-03-11|Mar 11, 2020|12/2019|0.43|0.41|67740000|61450000
2022-01-16 18:16:58|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|5550|Zumiez Stock Price Today (ZUMZ) - Investing.com|997.01M|997010000|43.39|314,304|-3.58%|36.33-55.1|42.05-44.02|44.01|22977833|1.71|9.04|1.17B|1170000000|4.87|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289460000|290820000|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268670000|280510000|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279070000|221850000|2021-03-11|Mar 11, 2021|01/2021|1.68|1.63|331540000|327270000|2020-12-03|Dec 03, 2020|10/2020|1.16|0.76|270950000|246210000|2020-09-10|Sep 10, 2020|07/2020|1.01|0.28|250390000|234220000|2020-06-04|Jun 04, 2020|04/2020|-0.835|-0.64|137770000|140860000|2020-03-12|Mar 12, 2020|01/2020|1.48|1.36|328750000|325190000
2022-01-16 18:17:01|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|910.9M|910900000|62.36|144,329|62.95%|35.48-73.72|61.02-63.09|63.4|14607160|2.11|6.40|2.33B|2330000000|9.91|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600550000|575570000|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555180000|528400000|2021-05-27|May 27, 2021|04/2021|0.79|-0.525|538700000|449150000|2021-03-11|Mar 11, 2021|01/2021|2.76|2.04|636800000|627900000|2020-12-04|Dec 04, 2020|10/2020|0.85|-0.136|479280000|457210000|2020-09-03|Sep 03, 2020|07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|Jun 09, 2020|04/2020|-3.65|-2.52|279230000|306470000|2020-03-12|Mar 12, 2020|01/2020|3.09|2.74|677580000|679700000
2022-01-16 18:17:06|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|896|Univest Stock Price Today (UVSP) - Investing.com|924.7M|924700000|31.40|71,109|32.49%|21.83-31.59|30.89-31.4|31.29|29449012|1.06|9.21|146.79M|146790000|3.4|0.80|2.62%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69240000|64480000|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66990000|65940000|2021-04-28|Apr 28, 2021|03/2021|1.11|0.585|68660000|64660000|2021-01-27|Jan 27, 2021|12/2020|0.88|0.4925|64660000|63330000|2020-10-28|Oct 28, 2020|09/2020|0.62|0.4025|65660000|61800000|2020-07-22|Jul 22, 2020|06/2020|0.07|0.21|61520000|60560000|2020-04-22|Apr 22, 2020|03/2020|0.03|0.41|60850000|58650000|2020-01-22|Jan 22, 2020|12/2019|0.53|0.52|58600000|58630000
2022-01-16 18:17:11|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|13432|National HealthCare Stock Price Today (NHC) - Investing.com|1.06B|1060000000|68.53|28,668|-3.55%|62.56-79.73|66.67-68.79|68.35|15423340|0.28|7.00|1.05B|1050000000|9.76|2.20|3.18%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276700000|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263200000|--|2021-05-07|May 07, 2021|03/2021|1.08|--|251000000|--|2021-02-19|Feb 19, 2021|12/2020|1.79|--|259800000|--|2020-11-05|Nov 05, 2020|09/2020|0.88|--|250600000|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|261600000|--|2020-05-08|May 08, 2020|03/2020|-1.76|--|256100000|--|2020-02-20|Feb 20, 2020|12/2019|1.09|--|253900000|--
2022-01-16 18:17:16|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|341|TriState Stock Price Today (TSC) - Investing.com|1.07B|1070000000|32.32|520,593|63.07%|17.16-32.71|31.73-32.34|32.25|33154343|2.12|18.62|144.32M|144320000|1.79|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60860000|61410000|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57660000|56190000|2021-04-21|Apr 21, 2021|03/2021|0.35|0.3033|52310000|51710000|2021-01-27|Jan 27, 2021|12/2020|0.37|0.2583|49930000|48470000|2020-10-21|Oct 21, 2020|09/2020|0.26|0.23|46620000|46810000|2020-07-22|Jul 22, 2020|06/2020|0.3036|0.2|46470000|48260000|2020-04-20|Apr 20, 2020|03/2020|0.38|0.26|48180000|45690000|2020-01-29|Jan 29, 2020|12/2019|0.44|0.44|46490000|45830000
2022-01-16 18:17:20|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|818|NETGEAR Stock Price Today (NTGR) - Investing.com|869.17M|869170000|29.70|341,791|-22.78%|26.07-46.23|29.29-29.78|29.57|29265034|0.79|11.46|1.28B|1280000000|2.58|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290150000|294970000|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308810000|314830000|2021-04-21|Apr 21, 2021|03/2021|0.99|0.6603|317930000|310220000|2021-02-03|Feb 03, 2021|12/2020|0.99|0.8383|367070000|346290000|2020-10-22|Oct 22, 2020|09/2020|1.13|0.6573|378110000|313510000|2020-07-22|Jul 22, 2020|06/2020|0.54|0.22|280050000|235300000|2020-04-22|Apr 22, 2020|03/2020|0.21|0.18|229960000|215950000|2020-02-05|Feb 05, 2020|12/2019|0.34|0.29|252970000|245790000
2022-01-16 18:17:24|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1175|1st Source Stock Price Today (SRCE) - Investing.com|1.3B|1300000000|52.59|38,704|22.36%|38.78-52.6|51.7-52.59|52.15|24797533|1.08|11.30|178.9M|178900000|4.62|1.24|2.57%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83970000|82530000|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78750000|83150000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.8833|79170000|82970000|2021-01-21|Jan 21, 2021|12/2020|1.03|0.7067|82570000|81370000|2020-10-22|Oct 22, 2020|09/2020|0.78|0.7233|78170000|79900000|2020-07-23|Jul 23, 2020|06/2020|0.72|0.57|73990000|77630000|2020-04-23|Apr 23, 2020|03/2020|0.64|0.78|73680000|78330000|2020-01-23|Jan 23, 2020|12/2019|0.86|0.89|74900000|82000000
2022-01-16 18:17:28|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|791.07M|791070000|3.310|1,494,888|-28.82%|2.35-5.58|3.22-3.33|3.28|238994894|1.42|-|1.43B|1430000000|-0.87|0.04|1.21%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|May 05, 2021|03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|Feb 24, 2021|12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|Nov 05, 2020|09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.15|410310000|419430000|2020-05-07|May 07, 2020|03/2020|0.04|-0.15|442470000|436060000|2020-03-02|Mar 02, 2020|12/2019|-0.22|0.03|256040000|250970000
2022-01-16 18:17:32|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1181|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|938.84M|938840000|33.60|79,873|5.43%|27.72-36.72|32.85-33.6|33.13|27941767|0.85|15.92|120.44M|120440000|2.08|1.44|4.45%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56130000|54650000|2021-04-20|Apr 20, 2021|03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|Jan 26, 2021|12/2020|1.11|0.7029|51860000|52150000|2020-10-20|Oct 20, 2020|09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|Jul 21, 2020|06/2020|0.2744|0.1|49850000|51560000|2020-04-21|Apr 21, 2020|03/2020|0.0029|0.56|50410000|51730000|2020-01-21|Jan 21, 2020|12/2019|0.7721|0.68|52710000|51550000
2022-01-16 18:17:37|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|704|QCR Stock Price Today (QCRH) - Investing.com|963.31M|963310000|61.76|59,214|51.19%|38-61.85|59.61-61.85|60.64|15597619|1.09|10.74|154.52M|154520000|5.65|0.24|0.44%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80880000|74980000|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62810000|69950000|2021-04-27|Apr 27, 2021|03/2021|1.16|1.12|65460000|70130000|2021-01-27|Jan 27, 2021|12/2020|1.2|1.06|75720000|72180000|2020-10-27|Oct 27, 2020|09/2020|1.11|0.842|82540000|66700000|2020-07-27|Jul 27, 2020|06/2020|0.88|0.64|69570000|55700000|2020-04-28|Apr 28, 2020|03/2020|0.77|0.7|52890000|54460000|2020-01-22|Jan 22, 2020|12/2019|0.96|0.88|69720000|59140000
2022-01-16 18:17:41|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|989.57M|989570000|31.98|228,181|-24.75%|22.39-64.08|30.26-32.14|30.65|30943439|2.66|13.01|950.23M|950230000|2.36|0.30|0.95%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191740000|221190000|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246320000|226770000|2021-05-17|May 17, 2021|03/2021|0.84|0.96|290050000|203910000|2021-04-27|Apr 27, 2021|12/2020|0.94|0.955|222110000|157240000|2020-11-09|Nov 09, 2020|09/2020|0.93|0.805|154310000|119180000|2020-08-07|Aug 07, 2020|06/2020|0.88|0.39|111310000|110950000|2020-05-11|May 11, 2020|03/2020|0.96|0.79|137880000|139430000|2020-03-02|Mar 02, 2020|12/2019|1.04|0.99|146180000|153910000
2022-01-16 18:17:45|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|218|Zogenix Stock Price Today (ZGNX) - Investing.com|891.95M|891950000|15.93|610,537|-14.54%|11.03-23.69|15.13-15.96|15.4|55992086|1.3|-|63.58M|63580000|-4.35|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|May 06, 2021|03/2021|-1|-1.02|13680000|11720000|2021-02-25|Feb 25, 2021|12/2020|-1.26|-1|8500000|7610000|2020-11-09|Nov 09, 2020|09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|Aug 05, 2020|06/2020|-0.96|-1|1030000|605800|2020-05-05|May 05, 2020|03/2020|-0.54|-1.08|1250000|421720|2020-03-02|Mar 02, 2020|12/2019|-1.26|-1.04|1950000|534300
2022-01-16 18:17:48|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|871.78M|871780000|9.72|1,977,544|-11.56%|9.02-12.56|9.63-9.82|9.82|89689029|0.96|5.92|159.04M|159040000|1.66|1.20|12.10%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33520000|32240000|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22870000|27520000|2021-04-21|Apr 21, 2021|03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|Feb 17, 2021|12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3349|32260000|32260000|2020-07-22|Jul 22, 2020|06/2020|0.19|0.26|65000000|24090000|2020-04-30|Apr 30, 2020|03/2020|0.43|0.5|44470000|44470000|2020-02-19|Feb 19, 2020|12/2019|0.55|0.55|46540000|46540000
2022-01-16 18:17:53|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1420|Natus Stock Price Today (NTUS) - Investing.com|808.51M|808510000|23.94|126,232|-6.85%|21.87-29.7|23.4-24.08|24.19|33772228|0.54|49.07|463.51M|463510000|0.49|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113880000|116600000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115980000|115100000|2021-05-06|May 06, 2021|03/2021|0.16|0.16|114930000|111400000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.24|118720000|110000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.01|102800000|94400000|2020-07-30|Jul 30, 2020|06/2020|-0.13|0.05|84780000|98200000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.22|109380000|115000000|2020-02-06|Feb 06, 2020|12/2019|0.46|0.47|131760000|130000000
2022-01-16 18:17:56|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|788|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|1.01B|1010000000|23.25|141,326|37.98%|15.66-23.27|22.18-23.27|22.66|43520694|1.15|11.40|129.54M|129540000|1.99|0.60|2.82%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62590000|59550000|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57840000|56830000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.414|56410000|58950000|2021-01-27|Jan 27, 2021|12/2020|0.52|0.396|63360000|58780000|2020-10-28|Oct 28, 2020|09/2020|0.4842|0.356|60100000|56980000|2020-07-29|Jul 29, 2020|06/2020|0.3862|0.22|54120000|53130000|2020-04-29|Apr 29, 2020|03/2020|0.24|0.3|52990000|52350000|2020-01-29|Jan 29, 2020|12/2019|0.41|0.42|53450000|54150000
2022-01-16 18:18:01|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|832.08M|832080000|49.65|67,865|-10.97%|42.82-59.06|48.17-49.84|48.68|16758957|1.48|-|1.2B|1200000000|-0.49|1.90|3.54%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267900000|255550000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269300000|251350000|2021-05-05|May 05, 2021|03/2021|1.04|0.855|227000000|238300000|2021-02-17|Feb 17, 2021|12/2020|0.87|0.495|206900000|193050000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.26|190700000|182870000|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|May 08, 2020|03/2020|1.12|0.88|233600000|228300000|2020-02-18|Feb 18, 2020|12/2019|0.87|0.81|213600000|223000000
2022-01-16 18:18:07|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|852|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|955.83M|955830000|27.18|183,764|4.74%|20.95-30.86|26.44-27.25|26.9|35166599|0.67|9.49|125.58M|125580000|2.84|0.84|3.31%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59610000|60660000|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62560000|60550000|2021-04-22|Apr 22, 2021|03/2021|0.7|0.52|60490000|61440000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.46|63740000|58660000|2020-10-22|Oct 22, 2020|09/2020|0.46|0.376|57890000|61130000|2020-07-23|Jul 23, 2020|06/2020|-0.17|0.17|58560000|57890000|2020-04-30|Apr 30, 2020|03/2020|0.33|0.32|58040000|55840000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.46|58130000|58340000
2022-01-16 18:18:10|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|1.03B|1030000000|17.70|766,932|16.37%|14.85-19.6|17.39-17.72|17.61|58116399|2.03|5.12|165.19M|165190000|3.42|1.80|10.17%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35670000|37600000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40430000|30780000|2021-05-05|May 05, 2021|03/2021|0.86|0.5839|48970000|30490000|2021-02-18|Feb 18, 2021|12/2020|1.44|0.4424|59320000|36310000|2020-11-05|Nov 05, 2020|09/2020|1.06|0.3471|51230000|26230000|2020-08-06|Aug 06, 2020|06/2020|0.85|0.38|48290000|25440000|2020-05-07|May 07, 2020|03/2020|-3.04|-0.35|30020000|26460000|2020-02-12|Feb 12, 2020|12/2019|0.31|0.41|24020000|21530000
2022-01-16 18:18:16|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|14400|SpartanNash Co Stock Price Today (SPTN) - Investing.com|905.8M|905800000|25.20|250,388|40.08%|17.28-26.36|25.07-25.56|25.5|35944358|0.74|14.43|9.08B|9080000000|1.77|0.80|3.31%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|Jun 02, 2021|03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|Feb 24, 2021|12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|Nov 11, 2020|09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|Aug 12, 2020|06/2020|0.73|0.64|2180000000|2290000000|2020-05-27|May 27, 2020|03/2020|0.67|0.48|2860000000|2650000000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.27|2000000000|2000000000
2022-01-16 18:18:21|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|11234|Benchmark Electronics Stock Price Today (BHE) - Investing.com|950.7M|950700000|26.99|164,278|-1.42%|22.25-32.56|26.44-27.07|26.41|35224307|1.03|30.88|2.14B|2140000000|0.86|0.66|2.44%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571880000|580670000|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545000000|531670000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1967|505720000|502330000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3333|521250000|521330000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.28|525950000|511330000|2020-07-29|Jul 29, 2020|06/2020|0.07|0.09|490970000|474330000|2020-04-29|Apr 29, 2020|03/2020|0.22|0.16|514960000|510000000|2020-02-06|Feb 06, 2020|12/2019|0.27|0.29|508440000|519330000
2022-01-16 18:18:24|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|43|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.3B|1300000000|8.180|361,434|-18.12%|7.48-11.5|8.06-8.18|8.21|159247976|1.16|3.55|2.56B|2560000000|2.4|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562700000|102950000|2021-05-10|May 10, 2021|03/2021|1.05|0.5992|366600000|421360000|2021-02-23|Feb 23, 2021|12/2020|1.43|2|165550000|83810000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.8997|60780000|41710000|2020-08-07|Aug 07, 2020|06/2020|1.33|1.2|157570000|94140000|2020-05-07|May 07, 2020|03/2020|-1.99|-2.1|204130000|377060000|2020-02-27|Feb 27, 2020|12/2019|0.32|0.39|134230000|69130000
2022-01-16 18:18:29|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|983|HomeStreet Stock Price Today (HMST) - Investing.com|1.14B|1140000000|56.63|152,287|55.19%|32.75-57.34|55.38-56.8|56.57|20085336|0.99|10.73|176.16M|176160000|5.27|1.00|2.04%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81780000|82000000|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86200000|86800000|2021-04-26|Apr 26, 2021|03/2021|1.35|1.09|93350000|89330000|2021-01-25|Jan 25, 2021|12/2020|1.47|1.07|100030000|89150000|2020-10-26|Oct 26, 2020|09/2020|1.23|0.8317|91840000|86530000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.31|87600000|88100000|2020-04-27|Apr 27, 2020|03/2020|0.34|0.31|78800000|78800000|2020-01-27|Jan 27, 2020|12/2019|0.61|0.43|67900000|67800000
2022-01-16 18:18:32|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|744|The First Bancshares Stock Price Today (FBMS) - Investing.com|829.86M|829860000|39.48|65,310|19.64%|29.55-42.89|38.87-39.53|39.37|21019709|1.13|13.16|106.09M|106090000|3|0.64|1.51%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48830000|48220000|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47520000|48280000|2021-04-22|Apr 22, 2021|03/2021|0.79|0.7375|49360000|49970000|2021-01-27|Jan 27, 2021|12/2020|0.65|0.5475|49270000|48880000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5225|49400000|48270000|2020-07-27|Jul 27, 2020|06/2020|0.52|0.44|47810000|46290000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.6|41000000|41260000|2020-01-22|Jan 22, 2020|12/2019|0.72|0.74|40710000|40720000
2022-01-16 18:18:36|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|0|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.35B|1350000000|10.130|481,867|29.54%|7.8-10.68|9.99-10.2|10.22|132840445|1.74|-|367.5M|367500000|-1.82|0.72|7.45%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85200000|74100000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237000000|75200000|2021-05-05|May 05, 2021|03/2021|0.14|0.12|85600000|85600000|2021-02-24|Feb 24, 2021|12/2020|0.2|0.15|62180000|78100000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.165|66930000|71800000|2020-08-06|Aug 06, 2020|06/2020|0.26|0.18|60300000|79200000|2020-05-07|May 07, 2020|03/2020|0.09|0.29|89780000|-61800000|2020-02-27|Feb 27, 2020|12/2019|0.37|0.3|89150000|135300000
2022-01-16 18:18:40|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.08B|1080000000|8.550|991,545|24.09%|6.28-9.17|8.41-8.57|8.58|126785545|0.92|-|476.24M|476240000|-0.79|0.72|8.28%|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135450000|132410000|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|May 12, 2021|03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|Feb 17, 2021|12/2020|0.135|0.4485|114910000|114910000|2020-11-12|Nov 12, 2020|09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|Aug 18, 2020|06/2020|0.1302|0.14|118000000|117860000|2020-05-20|May 20, 2020|03/2020|0.2294|0.24|121900000|122470000|2020-02-18|Feb 18, 2020|12/2019|0.25|0.22|120000000|120010000
2022-01-16 18:18:44|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.25B|1250000000|14.28|395,824|25.59%|10.62-15.8|14.15-14.34|14.31|87420693|0.83|74.01|312.66M|312660000|0.19|0.68|4.44%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49560000|47550000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47380000|45720000|2021-05-04|May 04, 2021|03/2021|0.04|0.11|45740000|44760000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.09|44650000|41770000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|39640000|39520000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.11|39920000|40370000|2020-04-30|Apr 30, 2020|03/2020|0.11|0.13|42290000|41530000|2020-02-06|Feb 06, 2020|12/2019|0.09|0.11|41830000|42800000
2022-01-16 18:18:48|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|900.92M|900920000|25.46|394,334|-22.47%|18.17-40.62|24.82-25.6|24.85|35385885|1.22|-|332.27M|332270000|-2.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|Apr 29, 2021|03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|Oct 29, 2020|09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.08|90450000|86320000|2020-05-06|May 06, 2020|03/2020|-0.1266|0.01|96000000|99880000|2020-02-27|Feb 27, 2020|12/2019|0.23|0.14|108450000|105560000
2022-01-16 18:18:51|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|582.29M|582290000|1.170|9,922,322|-63.21%|1.1-5.53|1.1-1.19|1.12|497680745|-0.34|-|98.91M|98910000|-0.32|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|May 17, 2021|03/2021|0.00|-0.03|32700000|25000000|2021-03-31|Mar 31, 2021|12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|May 11, 2020|03/2020|-0.08|-0.08|378000|400000|2020-03-16|Mar 16, 2020|12/2019|-0.82|--|44600000|--
2022-01-16 18:18:56|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|1B|1000000000|35.43|78,157|25.28%|24.02-39.72|33.92-35.86|34.12|28264765|1.24|-|1.21B|1210000000|-3.85|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301600000|290800000|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297000000|2021-08-04|Aug 04, 2021|06/2021|-0.5|0.51|300600000|300400000|2021-05-27|May 27, 2021|03/2021|-1.48|0.87|293300000|291800000|2021-05-26|May 26, 2021|12/2020|-1.84|0.45|293330000|280200000|2021-02-03|Feb 03, 2021|09/2020|-1.97|0.54|309900000|288300000|2020-11-04|Nov 04, 2020|06/2020|-0.95|-0.17|622860000|46000000|2020-05-05|May 05, 2020|03/2020|-1.17|-0.27|57060000|59200000
2022-01-16 18:18:59|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.1B|1100000000|10.63|796,686|35.07%|6.39-13.98|9.92-10.68|9.98|103371315|2.96|-|782.79M|782790000|-0.77|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|May 04, 2021|03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|Feb 23, 2021|12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|Nov 02, 2020|09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|Aug 04, 2020|06/2020|-0.26|-0.2|106110000|108920000|2020-06-01|Jun 01, 2020|03/2020|-0.08|0.16|395070000|393150000|2020-03-31|Mar 31, 2020|12/2019|0.22|0.28|434790000|411540000
2022-01-16 18:19:03|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|20800|Gannett Stock Price Today (GCI) - Investing.com|726.88M|726880000|5.300|1,293,262|33.5%|3.66-7.05|5.04-5.3|5.14|137146552|2.57|-|3.26B|3260000000|-1.79|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Sell||Strong Buy|Neutral||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800190000|817600000|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|May 07, 2021|03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|Feb 25, 2021|12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|Nov 03, 2020|09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|Aug 06, 2020|06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|May 07, 2020|03/2020|0.1716|-0.32|948680000|976000000|2020-02-27|Feb 27, 2020|12/2019|1.67|-0.27|699270000|417370000
2022-01-16 18:19:06|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|759.56M|759560000|15.31|451,038|-15.27%|13.77-22.38|15.03-15.44|15.33|49612019|0.23|-|234.58M|234580000|-6.77|0.24|1.52%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|May 06, 2021|03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|Mar 12, 2021|12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|Nov 06, 2020|09/2020|0.98|0.6732|94030000|86790000|2020-08-07|Aug 07, 2020|06/2020|2.39|2.39|135290000|142880000|2020-05-07|May 07, 2020|03/2020|1.49|1.73|119730000|127290000|2020-03-03|Mar 03, 2020|12/2019|1.32|1.49|117600000|124650000
2022-01-16 18:19:09|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|871.09M|871090000|20.00|358,729|101.01%|9.31-21.7|19.79-20.1|20.05|43554375|1.55|19.74|164.21M|164210000|1|0.80|3.77%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|May 07, 2021|03/2021|1.07|0.31|39520000|39020000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.015|41260000|39810000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.04|39620000|39440000|2020-05-07|May 07, 2020|03/2020|-0.02|-0.02|40120000|39720000|2020-02-26|Feb 26, 2020|12/2019|0.02|-0.04|39060000|40280000
2022-01-16 18:19:13|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.35B|1350000000|222.63|35,099|57.84%|108-265.75|217.15-223.42|216.5|6083416|1.53|15.94|544.72M|544720000|13.58|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137830000|138110000|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129660000|122730000|2021-05-06|May 06, 2021|03/2021|6.96|5.09|146280000|151490000|2021-01-22|Jan 22, 2021|12/2020|2.25|0.6925|130950000|133430000|2020-10-22|Oct 22, 2020|09/2020|1.96|0.67|124440000|125610000|2020-07-30|Jul 30, 2020|06/2020|2.24|-0.08|123870000|140670000|2020-05-07|May 07, 2020|03/2020|5.11|3.32|163050000|163090000|2020-01-30|Jan 30, 2020|12/2019|0.29|0.48|147080000|152640000
2022-01-16 18:19:18|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2400|Now Inc Stock Price Today (DNOW) - Investing.com|1.07B|1070000000|9.700|1,757,694|9.23%|6.83-11.98|9.24-9.7|9.44|110558831|1.87|-|1.52B|1520000000|-0.47|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439000000|422800000|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|Feb 17, 2021|12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.31|370000000|365310000|2020-05-06|May 06, 2020|03/2020|-0.07|-0.06|604000000|623490000|2020-02-19|Feb 19, 2020|12/2019|-0.05|0.01|639000000|677550000
2022-01-16 18:19:22|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|378|Northfield Stock Price Today (NFBK) - Investing.com|855.43M|855430000|17.24|169,261|30.41%|12.31-18.41|17-17.28|17.21|49619086|0.69|12.58|92.94M|92940000|1.37|0.52|2.84%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41050000|40420000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43600000|40930000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.265|42810000|38730000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2|41140000|35480000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.125|35630000|34790000|2020-07-22|Jul 22, 2020|06/2020|0.23|0.14|34470000|32160000|2020-04-29|Apr 29, 2020|03/2020|0.1|0.17|30040000|30650000|2020-01-29|Jan 29, 2020|12/2019|0.21|0.2|32670000|31080000
2022-01-16 18:19:27|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|838.6M|838600000|35.64|77,096|49.94%|22.01-36.33|35.58-35.69|35.59|23529807|0.72|10.28|4.12B|4120000000|3.46|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1050000000|942080000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1010000000|939050000|2021-05-06|May 06, 2021|03/2021|0.67|0.76|1030000000|931830000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.12|969760000|893640000|2020-11-06|Nov 06, 2020|09/2020|0.61|0.66|942910000|888680000|2020-08-06|Aug 06, 2020|06/2020|1.76|1.26|875460000|887580000|2020-05-07|May 07, 2020|03/2020|0.75|0.52|896440000|897920000|2020-02-27|Feb 27, 2020|12/2019|0.25|0.23|831230000|841840000
2022-01-16 18:19:32|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|591|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.05B|1050000000|88.12|67,387|21.95%|67.47-88.67|87.1-88.19|87.88|11953925|0.67|14.68|111.23M|111230000|5.99|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49180000|52210000|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55750000|48170000|2021-04-20|Apr 20, 2021|03/2021|1.75|1.64|50770000|49240000|2021-01-19|Jan 19, 2021|12/2020|1.74|1.54|50900000|48890000|2020-10-20|Oct 20, 2020|09/2020|1.72|1.4|51250000|47290000|2020-07-22|Jul 22, 2020|06/2020|1.28|0.94|48970000|42870000|2020-04-21|Apr 21, 2020|03/2020|0.98|1.06|40850000|42780000|2020-01-21|Jan 21, 2020|12/2019|1.18|1.2|43780000|41530000
2022-01-16 18:19:35|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|1.02B|1020000000|13.24|254,348|25.5%|9.58-14.4|13.03-13.27|13.1|77047966|1.84|30.26|242.42M|242420000|0.43|0.96|7.54%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37840000|37340000|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40030000|40000000|2021-05-04|May 04, 2021|03/2021|0.27|0.2697|42000000|36000000|2021-02-24|Feb 24, 2021|12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|Nov 04, 2020|09/2020|0.436|0.2846|48490000|32030000|2020-07-29|Jul 29, 2020|06/2020|0.2049|0.25|44310000|44300000|2020-05-11|May 11, 2020|03/2020|-2.22|0.42|43610000|43600000|2020-02-19|Feb 19, 2020|12/2019|0.44|0.44|42190000|42200000
2022-01-16 18:19:40|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|4.13B|4130000000|18.34|594,860|40.21%|11.57-21.41|17.8-18.35|18.35|224960528|1.54|-|3.5B|3500000000|-0.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887800000|920320000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901200000|903960000|2021-05-27|May 27, 2021|03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|Feb 04, 2021|12/2020|0.21|-0.109|836400000|773940000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.02|813700000|775880000|2020-05-21|May 21, 2020|03/2020|-0.2|-0.08|944300000|933460000|2020-02-06|Feb 06, 2020|12/2019|-0.42|-0.03|998500000|920750000
2022-01-16 18:19:44|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|709.86M|709860000|13.01|880,711|-5.59%|11.36-24.67|12.57-13.17|12.87|54562743|0.81|-|531.11M|531110000|-4.86|0.40|3.17%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|May 07, 2021|03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|Feb 18, 2021|12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|Aug 06, 2020|06/2020|2.4|2.27|343330000|354160000|2020-05-06|May 06, 2020|03/2020|0.82|0.49|249950000|238630000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.51|219140000|231130000
2022-01-16 18:19:48|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.21B|1210000000|19.79|545,221|65.54%|10.95-19.92|18.63-19.8|18.74|60900453|0.95|20.85|663.76M|663760000|0.9|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-12-08|Dec 08, 2021|10/2021|0.33|0.25|181290000|175000000|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170640000|168330000|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159760000|158270000|2021-02-24|Feb 24, 2021|01/2021|0.13|0.11|152070000|150030000|2020-12-09|Dec 09, 2020|10/2020|0.1|0.1533|149290000|153870000|2020-08-27|Aug 27, 2020|07/2020|0.17|0.15|157900000|150900000|2020-05-27|May 27, 2020|04/2020|0.1|0.12|142770000|147630000|2020-03-04|Mar 04, 2020|01/2020|0.16|0.16|159740000|150500000
2022-01-16 18:19:52|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|870.3M|870300000|11.850|524,874|15.16%|7.04-14.3|11.13-11.89|11.59|73443022|-|-|-|-|-3.26|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1|-0.86|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.87|-0.79|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-0.89|-0.86|0.00|--
2022-01-16 18:19:55|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|598|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|911.28M|911280000|45.00|72,852|23.36%|32.45-45.91|44.13-45.31|44.68|20250559|0.97|12.01|131.09M|131090000|3.72|0.48|1.12%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60270000|60530000|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58870000|57570000|2021-04-29|Apr 29, 2021|03/2021|0.9451|0.826|57430000|58170000|2021-01-28|Jan 28, 2021|12/2020|0.77|0.712|56920000|55900000|2020-10-29|Oct 29, 2020|09/2020|0.79|0.506|53760000|54530000|2020-07-30|Jul 30, 2020|06/2020|0.48|0.24|52410000|50050000|2020-04-30|Apr 30, 2020|03/2020|0.17|0.35|47750000|46280000|2020-01-29|Jan 29, 2020|12/2019|0.67|0.6|47930000|46920000
2022-01-16 18:20:01|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|814.67M|814670000|8.510|495,239|-3.62%|7.58-9.77|8.17-8.52|8.25|95730863|2.09|10.26|1.92B|1920000000|0.8|0.30|3.45%|Feb 15, 2022|2022-02-15|Buy||Sell|Buy||Sell|Buy||Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526700000|531450000|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517800000|474160000|2021-04-27|Apr 27, 2021|03/2021|0.1|0.0176|410500000|390320000|2021-02-16|Feb 16, 2021|12/2020|0.32|0.281|460100000|445810000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1537|444100000|410320000|2020-07-28|Jul 28, 2020|06/2020|0.12|--|366900000|351870000|2020-05-04|May 04, 2020|03/2020|0.07|0.09|384100000|395580000|2020-02-11|Feb 11, 2020|12/2019|0.46|0.42|537400000|533910000
2022-01-16 18:20:05|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|570|OraSure Stock Price Today (OSUR) - Investing.com|613.05M|613050000|8.510|891,937|-34.13%|7.56-15.9|8.07-8.545|8.17|72038439|-0.34|-|232.96M|232960000|-0.15|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|May 05, 2021|03/2021|0.05|0.0442|58580000|57000000|2021-03-01|Mar 01, 2021|12/2020|0.03|0.0722|62860000|57080000|2020-11-04|Nov 04, 2020|09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.1|29260000|32820000|2020-05-06|May 06, 2020|03/2020|-0.12|-0.06|31600000|29480000|2020-02-19|Feb 19, 2020|12/2019|0.04|0.07|49670000|47030000
2022-01-16 18:20:09|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.26B|1260000000|15.95|296,575|-15.7%|15.71-20.24|15.81-16.12|16.15|78904751|0.51|16.87|614.93M|614930000|0.96|0.08|0.47%|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152610000|159410000|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154130000|164500000|2021-04-21|Apr 21, 2021|03/2021|0.17|0.1846|152400000|159300000|2021-01-19|Jan 19, 2021|12/2020|0.22|0.2169|155790000|162430000|2020-10-16|Oct 16, 2020|09/2020|0.25|0.2521|162280000|169280000|2020-07-16|Jul 16, 2020|06/2020|0.24|0.14|160870000|150620000|2020-04-21|Apr 21, 2020|03/2020|0.16|0.13|166320000|162370000|2020-01-23|Jan 23, 2020|12/2019|0.16|0.23|167230000|168770000
2022-01-16 18:20:13|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|125|Ambac Stock Price Today (AMBC) - Investing.com|761.7M|761700000|16.45|546,587|3.52%|13.09-18.63|16.12-16.46|16.33|46304139|1.42|-|277M|277000000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11000000|9000000|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|May 10, 2021|03/2021|0.59|-0.535|14000000|11500000|2021-03-01|Mar 01, 2021|12/2020|0.08|-0.685|18000000|12000000|2020-11-09|Nov 09, 2020|09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|Aug 06, 2020|06/2020|-0.52|-0.71|11000000|12000000|2020-05-11|May 11, 2020|03/2020|-5.75|-0.53|10000000|15860000|2020-03-02|Mar 02, 2020|12/2019|-1.91|-0.39|20000000|13750000
2022-01-16 18:20:18|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|998|Community Trust Stock Price Today (CTBI) - Investing.com|819.89M|819890000|45.95|41,933|17.61%|36.02-47.53|45.32-45.97|45.73|17843081|0.82|9.63|119.52M|119520000|4.75|1.60|3.68%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56400000|55400000|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55530000|54850000|2021-04-21|Apr 21, 2021|03/2021|1.33|1|55820000|54150000|2021-01-20|Jan 20, 2021|12/2020|0.89|0.92|53850000|51650000|2020-10-21|Oct 21, 2020|09/2020|0.98|0.595|52590000|52450000|2020-07-15|Jul 15, 2020|06/2020|1.11|0.38|51340000|48550000|2020-04-22|Apr 22, 2020|03/2020|0.37|0.59|47770000|48200000|2020-01-22|Jan 22, 2020|12/2019|0.895|0.89|49730000|48850000
2022-01-16 18:20:22|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|436|HCI Stock Price Today (HCI) - Investing.com|723.49M|723490000|70.58|101,586|30.46%|53.27-139.8|70.42-74.22|73.52|10250656|0.73|103.39|460.78M|460780000|0.68|1.60|1.24%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101500000|95770000|2021-05-06|May 06, 2021|03/2021|0.77|0.6068|94870000|80680000|2021-03-11|Mar 11, 2021|12/2020|0.22|0.055|70310000|68990000|2020-11-05|Nov 05, 2020|09/2020|1.6|-1.6|104030000|101430000|2020-08-06|Aug 06, 2020|06/2020|0.86|0.46|80720000|68320000|2020-05-07|May 07, 2020|03/2020|0.54|0.77|55380000|65020000|2020-03-05|Mar 05, 2020|12/2019|0.76|0.85|63230000|59320000
2022-01-16 18:20:26|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9400|Aarons Stock Price Today (AAN) - Investing.com|722.86M|722860000|22.96|245,362|6.94%|16.64-37.49|22.64-23.09|22.9|31483247|-|8.14|1.83B|1830000000|2.81|0.40|1.70%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452150000|432520000|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467500000|446270000|2021-04-27|Apr 27, 2021|03/2021|1.24|0.565|481050000|430580000|2021-02-23|Feb 23, 2021|12/2020|0.79|0.7644|430170000|432290000|2020-12-02|Dec 02, 2020|09/2020|1.13|1.4|441000000|440990000|2020-07-29|Jul 29, 2020|06/2020|1.18|0.82|1030000000|982570000|2020-05-07|May 07, 2020|03/2020|0.85|0.78|1100000000|1050000000|2020-02-20|Feb 20, 2020|12/2019|1.15|1.06|1000000000|1010000000
2022-01-16 18:20:31|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|89|Mbia Stock Price Today (MBI) - Investing.com|863.43M|863430000|15.87|402,839|123.21%|5.96-17.9|15.61-16.51|16.29|54406254|1.06|-|235M|235000000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14000000|12500000|2021-05-10|May 10, 2021|03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|Mar 01, 2021|12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|Nov 09, 2020|09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|Aug 05, 2020|06/2020|-1.15|-0.34|19000000|14200000|2020-05-11|May 11, 2020|03/2020|-0.65|-0.21|20000000|18150000|2020-02-27|Feb 27, 2020|12/2019|-1.25|-0.23|20000000|19800000
2022-01-16 18:20:35|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|0|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|654.62M|654620000|12.17|340,545|25.21%|9.05-15.91|11.86-12.17|12.05|53789465|1.46|8.37|206.75M|206750000|1.38|1.00|8.29%|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22100000|22850000|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22780000|26150000|2021-05-06|May 06, 2021|03/2021|0.38|0.2807|27770000|25560000|2021-03-04|Mar 04, 2021|12/2020|0.33|0.2734|27380000|27050000|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1778|33830000|40780000|2020-08-10|Aug 10, 2020|06/2020|0.25|0.26|34380000|39170000|2020-05-11|May 11, 2020|03/2020|0.32|0.35|29190000|3650000|2020-03-02|Mar 02, 2020|12/2019|0.34|0.37|28520000|47100000
2022-01-16 18:20:37|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|1B|1000000000|28.62|347,774|91.18%|13.96-32.37|28.35-29.32|29.03|35112973|1.3|-|130.7M|130700000|-0.95|0.84|2.66%|Mar 11, 2022|2022-03-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|May 07, 2021|03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|Feb 26, 2021|12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|Nov 06, 2020|09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.48|26140000|24570000|2020-05-08|May 08, 2020|03/2020|-0.53|-0.43|26230000|20070000|2020-02-27|Feb 27, 2020|12/2019|-0.44|-0.38|22480000|20320000
2022-01-16 18:20:40|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|638.83M|638830000|11.95|657,504|-35.61%|11.26-29.61|11.58-11.99|11.65|53458679|1.03|26.56|134.3M|134300000|0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|Feb 25, 2021|12/2020|1.59|0.3643|112090000|5980000|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|Aug 10, 2020|06/2020|-0.54|-0.67|5630000|5010000|2020-05-11|May 11, 2020|03/2020|-0.62|-0.6|8090000|4710000|2020-02-27|Feb 27, 2020|12/2019|-0.61|-0.66|4510000|5390000
2022-01-16 18:20:51|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|520|Flushing Stock Price Today (FFIC) - Investing.com|792.81M|792810000|25.88|113,252|35.71%|17.92-25.9|25.34-25.9|25.7|30633954|0.79|12.09|142.35M|142350000|2.13|0.84|3.46%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64230000|63870000|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57830000|64400000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.47|67200000|61270000|2021-01-28|Jan 28, 2021|12/2020|0.58|0.4167|54550000|55260000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.38|51280000|52120000|2020-07-21|Jul 21, 2020|06/2020|0.36|0.24|62450000|44750000|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|37960000|44150000|2020-01-30|Jan 30, 2020|12/2019|0.41|0.42|46220000|43450000
2022-01-16 18:20:57|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|670.99M|670990000|12.38|2,171,050|-32.16%|11.5-32.48|12.13-12.44|12.53|54199174|0.95|-|24.42B|24420000000|-3.11|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-21|Dec 21, 2021|11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|Apr 15, 2021|02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|Dec 17, 2020|11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|Sep 24, 2020|08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|Jun 25, 2020|05/2020|-0.04|-0.38|6030000000|5610000000|2020-04-16|Apr 16, 2020|02/2020|-0.37|-0.15|5730000000|5590000000
2022-01-16 18:21:02|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|681.55M|681550000|19.45|212,301|30.8%|12.61-28.32|19-19.54|19.4|35041379|2.2|42.17|1.65B|1650000000|0.46|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404500000|456570000|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463600000|378990000|2021-05-05|May 05, 2021|03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|Feb 09, 2021|12/2020|0.19|0.0894|430300000|435720000|2020-11-04|Nov 04, 2020|09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|Aug 05, 2020|06/2020|-0.47|-0.58|328300000|279800000|2020-05-07|May 07, 2020|03/2020|-0.18|-0.08|329200000|357690000|2020-02-06|Feb 06, 2020|12/2019|0.35|0.29|463400000|493270000
2022-01-16 18:21:06|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|748.48M|748480000|15.03|139,062|34.32%|10.43-15.43|14.75-15.06|15.08|49798890|0.8|12.51|115.41M|115410000|1.21|0.20|1.35%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54810000|55840000|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54230000|57890000|2021-04-27|Apr 27, 2021|03/2021|0.37|0.3|69860000|69900000|2021-01-28|Jan 28, 2021|12/2020|0.33|0.2175|69930000|68020000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1725|75630000|59960000|2020-07-23|Jul 23, 2020|06/2020|0.19|0.05|68090000|44750000|2020-04-27|Apr 27, 2020|03/2020|0.09|0.08|45570000|26520000|2020-01-27|Jan 27, 2020|12/2019|0.08|0.09|46470000|28170000
2022-01-16 18:21:11|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|960|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|805.48M|805480000|44.53|24,774|26.29%|31.77-45.84|43.78-44.64|44.22|18088455|0.89|16.20|130.53M|130530000|2.73|0.88|1.96%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62510000|61510000|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61030000|57150000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.4167|54510000|54690000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.7217|48990000|48270000|2020-10-29|Oct 29, 2020|09/2020|0.69|0.656|46100000|46400000|2020-07-30|Jul 30, 2020|06/2020|0.6|0.45|45470000|44110000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.63|46380000|46270000|2020-01-23|Jan 23, 2020|12/2019|0.72|0.69|45860000|44270000
2022-01-16 18:21:14|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|846.87M|846870000|12.08|560,768|-5.55%|9.65-14.05|11.92-12.12|12.03|70105521|1.14|7.66|704.34M|704340000|1.57|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Buy|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174000000|170990000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175540000|178330000|2021-05-06|May 06, 2021|03/2021|0.43|0.42|183640000|180580000|2021-02-24|Feb 24, 2021|12/2020|0.38|0.34|171160000|171560000|2020-11-05|Nov 05, 2020|09/2020|0.56|0.34|169130000|173400000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.37|176040000|173570000|2020-05-07|May 07, 2020|03/2020|0.41|0.38|170990000|161630000|2020-02-19|Feb 19, 2020|12/2019|0.38|0.28|158450000|149730000
2022-01-16 18:21:18|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.19B|1190000000|81.06|79,520|56.67%|47.84-81.55|79.01-81.55|80.44|14677415|1.34|13.38|108.51M|108510000|6.01|1.72|2.29%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50540000|50160000|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45010000|48770000|2021-04-20|Apr 20, 2021|03/2021|1.42|1.36|46690000|47340000|2021-01-25|Jan 25, 2021|12/2020|1.4|1.18|47420000|46400000|2020-10-19|Oct 19, 2020|09/2020|1.15|1.05|45720000|45250000|2020-07-21|Jul 21, 2020|06/2020|1.03|0.98|43610000|43300000|2020-04-22|Apr 22, 2020|03/2020|1.08|1.02|43460000|41520000|2020-01-22|Jan 22, 2020|12/2019|1.31|1.25|42290000|42650000
2022-01-16 18:21:23|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|609|Camden Stock Price Today (CAC) - Investing.com|754.64M|754640000|50.82|35,851|31.9%|36.75-51.85|50.01-50.84|50.37|14849347|0.89|10.69|96.07M|96070000|4.71|1.60|3.17%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45850000|44960000|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44850000|46710000|2021-04-27|Apr 27, 2021|03/2021|1.32|1.01|47580000|45730000|2021-01-26|Jan 26, 2021|12/2020|1.23|0.895|49790000|44790000|2020-10-27|Oct 27, 2020|09/2020|1.12|0.81|47180000|45900000|2020-07-28|Jul 28, 2020|06/2020|0.739|0.73|46600000|44040000|2020-04-28|Apr 28, 2020|03/2020|0.8988|0.69|43230000|41130000|2020-01-28|Jan 28, 2020|12/2019|0.9989|0.89|44190000|42110000
2022-01-16 18:21:28|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|670.3M|670300000|31.46|96,043|-12%|27.91-39.44|30.9-31.62|31.46|21306315|1.99|8.45|1.67B|1670000000|3.72|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424800000|445970000|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441000000|462230000|2021-05-07|May 07, 2021|03/2021|1.02|0.596|407500000|409180000|2021-02-24|Feb 24, 2021|12/2020|0.75|0.706|393100000|393100000|2020-10-26|Oct 26, 2020|09/2020|1.64|1.29|437500000|425770000|2020-08-06|Aug 06, 2020|06/2020|1.27|1.27|436600000|436600000|2020-04-27|Apr 27, 2020|03/2020|0.47|0.56|401900000|418430000|2020-02-18|Feb 18, 2020|12/2019|0.29|0.46|393200000|416670000
2022-01-16 18:21:32|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|947.89M|947890000|115.02|127,484|76.57%|55.01-133.61|102.2-115.87|102.32|8241094|3.25|-|1.92B|1920000000|-78.99|0.75|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|Apr 28, 2021|03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|Feb 23, 2021|12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|Nov 03, 2020|09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|Jul 28, 2020|06/2020|-22.13|-25.02|533930000|524590000|2020-05-05|May 05, 2020|03/2020|-56.72|-14.3|718360000|704020000|2020-02-20|Feb 20, 2020|12/2019|-12|-0.27|714260000|746400000
2022-01-16 18:21:36|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|848.17M|848170000|24.44|123,199|28.09%|16.33-25.63|24.04-24.6|24.25|34704250|1.5|80.93|308.64M|308640000|0.3|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79110000|77200000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79080000|77160000|2021-05-05|May 05, 2021|03/2021|0.09|0.0833|77300000|74010000|2021-02-03|Feb 03, 2021|12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0871|73170000|72040000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|70340000|69260000|2020-05-07|May 07, 2020|03/2020|0.07|0.07|73450000|74060000|2020-01-30|Jan 30, 2020|12/2019|0.01|0.01|62320000|60670000
2022-01-16 18:21:39|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|325|Heritage Commerce Stock Price Today (HTBK) - Investing.com|764.83M|764830000|12.69|152,308|30.49%|8.55-12.71|12.35-12.71|12.5|60270034|1.14|16.68|81.12M|81120000|0.75|0.52|4.23%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40590000|39680000|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37050000|37730000|2021-04-22|Apr 22, 2021|03/2021|0.19|0.18|37260000|36920000|2021-01-28|Jan 28, 2021|12/2020|0.19|0.182|36260000|37060000|2020-10-22|Oct 22, 2020|09/2020|0.19|0.168|36760000|38490000|2020-07-23|Jul 23, 2020|06/2020|0.18|0.12|37020000|38860000|2020-04-23|Apr 23, 2020|03/2020|0.03|0.13|41770000|40420000|2020-01-24|Jan 24, 2020|12/2019|0.1|0.17|41620000|41680000
2022-01-16 18:21:44|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3300|Glatfelter Stock Price Today (GLT) - Investing.com|824.16M|824160000|18.51|153,798|0.71%|13.34-19.48|18.08-18.54|18.29|44525089|1.41|31.19|985.51M|985510000|0.59|0.56|3.23%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279650000|270000000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244910000|242000000|2021-05-04|May 04, 2021|03/2021|0.19|0.18|225670000|224000000|2021-02-04|Feb 04, 2021|12/2020|0.22|0.16|235280000|229000000|2020-11-09|Nov 09, 2020|09/2020|0.16|0.16|233470000|225160000|2020-08-04|Aug 04, 2020|06/2020|0.22|0.17|216180000|201670000|2020-05-05|May 05, 2020|03/2020|0.24|0.18|231560000|234060000|2020-02-06|Feb 06, 2020|12/2019|0.17|0.16|230970000|227160000
2022-01-16 18:21:47|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|894.11M|894110000|11.99|820,347|25.55%|7.22-15.38|11.4-12.05|11.43|74571246|3.09|-|1.05B|1050000000|-0.45|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|Apr 30, 2021|03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|Feb 26, 2021|12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|Jul 31, 2020|06/2020|-0.09|-0.53|172540000|142080000|2020-05-01|May 01, 2020|03/2020|-0.03|-0.42|269600000|320930000|2020-02-25|Feb 25, 2020|12/2019|-0.53|-0.55|339060000|291820000
2022-01-16 18:21:52|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.65B|1650000000|13.38|610,954|49.33%|7.7-16.72|12.75-13.4|12.91|123570035|1.41|5.89|628.86M|628860000|2.2|0.46|3.44%|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209230000|222700000|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167600000|162770000|2021-06-01|Jun 01, 2021|03/2021|0.31|0.2809|127700000|122330000|2021-02-01|Feb 01, 2021|12/2020|0.27|0.2379|124400000|121630000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2074|116170000|115140000|2020-07-27|Jul 27, 2020|06/2020|0.26|0.21|118940000|118050000|2020-04-29|Apr 29, 2020|03/2020|0.27|0.24|118000000|123800000|2020-01-28|Jan 28, 2020|12/2019|0.32|0.28|128520000|123170000
2022-01-16 18:21:57|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|611.16M|611160000|36.62|126,219|-8.88%|27.3-45.81|36.44-37.14|36.77|16689336|1.16|-|1.74B|1740000000|-1.34|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450500000|432000000|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|May 05, 2021|03/2021|0.69|0.8733|425900000|435330000|2021-02-25|Feb 25, 2021|12/2020|1.45|1.53|452800000|456000000|2020-11-03|Nov 03, 2020|09/2020|1.59|1.38|457400000|461620000|2020-08-04|Aug 04, 2020|06/2020|1.67|1.44|480500000|477270000|2020-05-05|May 05, 2020|03/2020|0.57|-0.01|477900000|443840000|2020-02-26|Feb 26, 2020|12/2019|0.37|0.16|435500000|434470000
2022-01-16 18:22:02|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.36B|1360000000|22.18|472,255|23.5%|17.1-23.41|21.97-22.23|22.18|61370732|0.72|10.41|276.48M|276480000|2.14|1.72|8.06%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47780000|41410000|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41550000|41090000|2021-04-26|Apr 26, 2021|03/2021|0.55|0.5103|38540000|33330000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4836|35620000|34670000|2020-10-26|Oct 26, 2020|09/2020|0.58|0.4373|39930000|31060000|2020-08-03|Aug 03, 2020|06/2020|0.45|0.42|37150000|48090000|2020-04-28|Apr 28, 2020|03/2020|0.44|0.43|30460000|51230000|2020-02-19|Feb 19, 2020|12/2019|0.44|0.42|32860000|29420000
2022-01-16 18:22:07|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|423|PDF Solutions Stock Price Today (PDFS) - Investing.com|1.05B|1050000000|28.11|119,564|24.44%|16.44-33.78|26.98-28.23|27.07|37345264|1.4|-|103.54M|103540000|-1.3|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29560000|27890000|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|May 06, 2021|03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|Feb 18, 2021|12/2020|-0.03|0.03|22370000|24110000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.035|23110000|22670000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.04|21410000|22300000|2020-05-07|May 07, 2020|03/2020|0.00|0.03|21160000|22450000|2020-02-13|Feb 13, 2020|12/2019|0.03|0.05|22560000|22160000
2022-01-16 18:22:11|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|793.09M|793090000|24.01|196,123|-6.1%|20.32-29.02|23.6-24.05|24.11|33031639|1.57|26.91|1.07B|1070000000|0.9|0.32|1.37%|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|33|2021-12-16|Dec 16, 2021|10/2021|0.62|0.532|291800000|278230000|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279880000|272810000|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270360000|230400000|2021-03-04|Mar 04, 2021|01/2021|0.27|0.064|230150000|200760000|2020-12-10|Dec 10, 2020|10/2020|0.67|0.46|255400000|238790000|2020-09-03|Sep 03, 2020|07/2020|0.34|0.08|212100000|183330000|2020-06-04|Jun 04, 2020|04/2020|0.19|0.05|187480000|187040000|2020-03-05|Mar 05, 2020|01/2020|0.04|-0.06|196600000|189170000
2022-01-16 18:22:14|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|916.42M|916420000|15.680|840,853|133.68%|6.51-18.15|15.66-15.69|15.68|58445063|1.9|-|463M|463000000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142000000|145000000|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|May 06, 2021|03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|Mar 11, 2021|12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|Aug 10, 2020|06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|May 20, 2020|03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|Mar 12, 2020|12/2019|-2.73|-0.87|170000000|166100000
2022-01-16 18:22:17|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|339.04M|339040000|8.18|1,897,415|-73.74%|7.57-40.5|7.92-8.37|8.17|41447776|3.82|-|49.44M|49440000|-0.74|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-12-14|Dec 14, 2021|09/2021|-0.0497|0.07|27100000|24090000|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|Feb 12, 2021|12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|Dec 17, 2020|09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|Sep 02, 2020|06/2020|-0.77|-0.77|3440000|3440000|2020-05-12|May 12, 2020|03/2020|-1.13|-1.06|3660000|2310000|2020-02-11|Feb 11, 2020|12/2019|-0.4|-1.14|976820|775000
2022-01-16 18:22:21|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16374|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|656.67M|656670000|45.04|133,650|38.8%|22-64.58|44.2-46.27|46.65|14579621|2.04|17.53|8.12B|8120000000|2.66|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|May 03, 2021|03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|Feb 25, 2021|12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|Nov 04, 2020|09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|Aug 05, 2020|06/2020|0.26|0.68|986100000|913020000|2020-05-05|May 05, 2020|03/2020|-2.23|-0.68|1300000000|1400000000|2020-02-25|Feb 25, 2020|12/2019|5.29|5.57|1520000000|1520000000
2022-01-16 18:22:25|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1053|HealthStream Stock Price Today (HSTM) - Investing.com|796.95M|796950000|25.25|88,648|0.8%|21.49-31.11|24.98-25.3|25.17|31562193|0.41|111.16|254.2M|254200000|0.23|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64090000|62890000|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64820000|60620000|2021-04-26|Apr 26, 2021|03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|Feb 22, 2021|12/2020|0.0536|0.052|61820000|59080000|2020-10-26|Oct 26, 2020|09/2020|0.08|0.0433|60880000|57940000|2020-07-27|Jul 27, 2020|06/2020|0.11|0.01|60550000|58230000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.13|61570000|63090000|2020-02-18|Feb 18, 2020|12/2019|0.11|0.06|62700000|62490000
2022-01-16 18:22:28|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|705.3M|705300000|15.02|451,242|26.01%|11.14-16.98|14.82-15.04|15.03|46957599|1.32|9.89|140.55M|140550000|1.52|1.40|9.39%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27200000|24940000|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23530000|22670000|2021-05-04|May 04, 2021|03/2021|0.4|0.3565|20100000|21070000|2021-02-18|Feb 18, 2021|12/2020|0.41|0.3361|21210000|19270000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2534|22370000|17350000|2020-08-06|Aug 06, 2020|06/2020|0.29|0.26|17980000|19220000|2020-05-08|May 08, 2020|03/2020|-0.54|0.11|21130000|12580000|2020-02-20|Feb 20, 2020|12/2019|0.33|0.34|21580000|21100000
2022-01-16 18:22:32|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1036|Orthofix Stock Price Today (OFIX) - Investing.com|649.62M|649620000|32.90|93,110|-24.68%|28.65-48.5|31.83-33.04|32.9|19745269|1.04|-|457.03M|457030000|-0.77|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112430000|113310000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121390000|108340000|2021-04-30|Apr 30, 2021|03/2021|0.17|0.021|105590000|95610000|2021-02-26|Feb 26, 2021|12/2020|0.44|0.1994|117620000|118000000|2020-11-05|Nov 05, 2020|09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.89|73140000|50870000|2020-05-08|May 08, 2020|03/2020|0.09|0.11|104820000|105860000|2020-02-24|Feb 24, 2020|12/2019|0.51|0.58|121490000|123000000
2022-01-16 18:22:37|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|677.86M|677860000|8.200|682,425|5.13%|6.38-12.21|7.87-8.215|8.06|82666252|2.38|-|2.56B|2560000000|-0.47|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685000000|704680000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686000000|660740000|2021-04-27|Apr 27, 2021|03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|Feb 11, 2021|12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|Oct 28, 2020|09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|Jul 28, 2020|06/2020|-0.1|-0.21|602000000|587810000|2020-04-28|Apr 28, 2020|03/2020|0.04|-0.07|794000000|764830000|2020-02-13|Feb 13, 2020|12/2019|-0.14|0.06|766000000|853610000
2022-01-16 18:22:41|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|126|Diamond Hill Stock Price Today (DHIL) - Investing.com|586.73M|586730000|184.99|8,400|21.7%|138.68-234.84|182.7-186.28|185.63|3171695|1.07|8.37|174.17M|174170000|22.19|80.00|34.60%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55050000|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45070000|--|2021-04-27|Apr 27, 2021|03/2021|4.34|--|39010000|--|2021-02-25|Feb 25, 2021|12/2020|4.54|--|35040000|--|2020-10-27|Oct 27, 2020|09/2020|3.3|--|31200000|--|2020-08-05|Aug 05, 2020|06/2020|3.79|--|28250000|--|2020-04-27|Apr 27, 2020|03/2020|0.47|--|31930000|--|2020-02-27|Feb 27, 2020|12/2019|3.99|--|35910000|--
2022-01-16 18:22:45|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|918|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|1.09B|1090000000|28.90|108,258|77.96%|14.59-29.15|28.22-28.9|28.63|37711380|1.32|12.64|163.58M|163580000|2.26|0.36|1.31%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78340000|75250000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79180000|71930000|2021-04-29|Apr 29, 2021|03/2021|0.57|0.3629|72380000|69670000|2021-01-28|Jan 28, 2021|12/2020|0.38|0.2716|73710000|69530000|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2063|75780000|64900000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.04|65400000|60830000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.27|62000000|65430000|2020-01-23|Jan 23, 2020|12/2019|0.42|0.38|68430000|68670000
2022-01-16 18:22:49|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|954.8M|954800000|18.09|524,127|130.15%|7.04-19.27|17.67-18.17|17.87|52780422|1.23|-|466.54M|466540000|-3.07|0.70|4.91%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|May 10, 2021|03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|Mar 01, 2021|12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|Aug 10, 2020|06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|May 11, 2020|03/2020|-4.44|-0.76|131100000|121420000|2020-02-24|Feb 24, 2020|12/2019|-0.71|-0.69|124870000|119530000
2022-01-16 18:22:52|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|2.32B|2320000000|7.28|222,115|-40.67%|6.98-13.22|7-7.31|7.2|318573566|-|-|5.73B|5730000000|-0.35|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928760000|943800000|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849950000|799040000|2021-05-10|May 10, 2021|03/2021|0.14|0.1068|791010000|694400000|2021-03-16|Mar 16, 2021|12/2020|0.1645|0.19|850390000|818910000|2020-11-16|Nov 16, 2020|09/2020|0.2097|0.21|784350000|784350000|2020-09-02|Sep 02, 2020|06/2020|0.1469|--|641540000|--|2020-05-13|May 13, 2020|03/2020|0.02|--|3160000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|3790000000|--
2022-01-16 18:22:56|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.48B|1480000000|14.15|257,351|-6.79%|12.47-19.17|13.91-14.17|14.14|104913000|1.41|41.44|2.55B|2550000000|0.34|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673700000|654250000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673600000|650070000|2021-05-06|May 06, 2021|03/2021|0.26|0.1111|651900000|578840000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.0844|554400000|539270000|2020-11-18|Nov 18, 2020|09/2020|0.37|0.3688|608100000|600290000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.34|608100000|620940000|2020-05-07|May 07, 2020|03/2020|0.02|0.02|559100000|581200000|2020-02-06|Feb 06, 2020|12/2019|0.1|0.09|570700000|548360000
2022-01-16 18:22:59|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|2000|Timkensteel Corp Stock Price Today (TMST) - Investing.com|743.03M|743030000|16.08|667,487|184.6%|4.78-18.7|15.75-16.4|16.17|46208470|1.97|8.77|1.16B|1160000000|1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343700000|330200000|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327300000|326400000|2021-05-06|May 06, 2021|03/2021|0.43|0.245|273600000|244900000|2021-02-25|Feb 25, 2021|12/2020|0.01|-0.18|211200000|216800000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|Aug 06, 2020|06/2020|-0.31|-0.82|154000000|205000000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.23|259700000|255650000|2020-02-20|Feb 20, 2020|12/2019|-0.61|-0.52|226900000|224600000
2022-01-16 18:23:04|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|347|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|760.07M|760070000|9.500|460,488|101.7%|3.85-10.645|9.32-9.59|9.38|80007149|2.7|-|398.23M|398230000|-1.11|0.24|2.86%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143410000|141680000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|May 04, 2021|03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|Feb 23, 2021|12/2020|0.11|0.165|61370000|132960000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.187|89750000|137250000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.22|33450000|137550000|2020-05-06|May 06, 2020|03/2020|0.23|0.26|339270000|151190000|2020-02-27|Feb 27, 2020|12/2019|0.41|0.42|118130000|169930000
2022-01-16 18:23:08|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|666.94M|666940000|58.75|81,896|106%|26.25-80.93|58-58.87|59.03|11352110|-0.47|3.59|7.76B|7760000000|16.43|3.50|5.73%|Feb 08, 2022|2022-02-08|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|May 12, 2021|03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|Feb 09, 2021|12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|Nov 10, 2020|09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|Sep 10, 2020|06/2020|2.49|0.83|1670000000|1110000000|2020-05-07|May 07, 2020|03/2020|1.61|0.16|1260000000|1280000000|2020-02-06|Feb 06, 2020|12/2019|0.17|0.09|1060000000|1160000000
2022-01-16 18:23:12|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|94|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|932.73M|932730000|33.74|173,394|29.22%|17.72-37.89|31.92-34.05|32.73|27644726|0.17|106.36|122.17M|122170000|0.31|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|May 04, 2021|03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.94|60000000|80000000|2020-11-04|Nov 04, 2020|09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.79|-0.75|0.00|1880000|2020-05-06|May 06, 2020|03/2020|-0.3|-0.63|15000000|7710000|2020-03-02|Mar 02, 2020|12/2019|-0.75|-1.2|3000000|2250000
2022-01-16 18:23:16|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7100|Kelly Services A Stock Price Today (KELYA) - Investing.com|724.37M|724370000|18.39|152,814|-13.5%|15.89-26.98|17.97-18.43|18.32|39389440|1.12|6.69|4.9B|4900000000|2.71|0.20|1.11%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|May 13, 2021|03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|Feb 18, 2021|12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.11|975300000|998840000|2020-05-04|May 04, 2020|03/2020|0.2|0.31|1260000000|1310000000|2020-02-13|Feb 13, 2020|12/2019|0.67|0.54|1340000000|1350000000
2022-01-16 18:23:20|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|743.7M|743700000|46.56|55,912|6.28%|38.02-59.32|45.53-46.58|46.36|15973019|0.6|19.91|450.4M|450400000|2.33|1.52|3.51%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98000000|95670000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97000000|90640000|2021-05-04|May 04, 2021|03/2021|1.26|1.16|138800000|145940000|2021-02-02|Feb 02, 2021|12/2020|0.9|0.81|116900000|130320000|2020-10-29|Oct 29, 2020|09/2020|0.02|0.1367|87400000|91510000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|83900000|88950000|2020-04-30|Apr 30, 2020|03/2020|1.02|1.02|130400000|144500000|2020-01-30|Jan 30, 2020|12/2019|0.77|0.79|116400000|127810000
2022-01-16 18:23:24|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|793|CPB Stock Price Today (CPF) - Investing.com|865.59M|865590000|30.95|148,510|49.3%|18.38-30.97|29.82-30.97|30.57|27967388|1.23|12.39|132.71M|132710000|2.47|1.00|3.67%|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66340000|63580000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62590000|61850000|2021-04-28|Apr 28, 2021|03/2021|0.64|0.4875|60520000|62570000|2021-01-27|Jan 27, 2021|12/2020|0.43|0.3475|65530000|60180000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.2925|60680000|60730000|2020-07-29|Jul 29, 2020|06/2020|0.35|0.22|59950000|58400000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|56720000|56600000|2020-01-29|Jan 29, 2020|12/2019|0.5|0.49|57700000|56040000
2022-01-16 18:23:29|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|1200|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|797.51M|797510000|59.79|34,094|16.12%|47.22-61.43|59.3-60.28|59.89|13338563|0.91|10.69|119.48M|119480000|5.6|1.44|2.44%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54720000|53590000|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54270000|53240000|2021-04-21|Apr 21, 2021|03/2021|1.36|1.12|53830000|52130000|2021-01-25|Jan 25, 2021|12/2020|1.28|0.9767|54540000|52570000|2020-10-21|Oct 21, 2020|09/2020|0.96|0.75|53630000|52620000|2020-07-20|Jul 20, 2020|06/2020|0.93|0.55|51720000|50700000|2020-04-20|Apr 20, 2020|03/2020|1.04|0.95|52310000|50620000|2020-01-21|Jan 21, 2020|12/2019|1.24|1.25|52640000|52740000
2022-01-16 18:23:32|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|659.75M|659750000|37.28|53,446|40.63%|23.03-37.69|36.71-37.3|37.17|17697286|1.21|16.09|115.22M|115220000|2.31|0.20|0.56%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52990000|52630000|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51520000|49330000|2021-04-29|Apr 29, 2021|03/2021|0.67|0.58|49610000|46690000|2021-02-01|Feb 01, 2021|12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|Oct 28, 2020|09/2020|0.71|0.565|52360000|50970000|2020-07-29|Jul 29, 2020|06/2020|0.43|0.33|44600000|45280000|2020-05-05|May 05, 2020|03/2020|0.07|0.54|46070000|45950000|2020-01-29|Jan 29, 2020|12/2019|0.64|0.63|46440000|45540000
2022-01-16 18:23:36|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|872.88M|872880000|29.44|138,962|16.13%|24.42-49.92|29.28-30.29|29.47|29649512|0.34|9.03|53.12M|53120000|3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Buy||Neutral|Neutral||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14500000|14640000|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14180000|13550000|2021-05-24|May 24, 2021|03/2021|3.09|--|13210000|13370000|2021-03-29|Mar 29, 2021|12/2020|0.8|0.05|11240000|11830000|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.06|11610000|11300000|2020-08-07|Aug 07, 2020|06/2020|0.14|-0.07|11490000|9600000|2020-05-08|May 08, 2020|03/2020|-1.05|--|11410000|--|2020-03-13|Mar 13, 2020|12/2019|0.17|-0.09|11320000|11620000
2022-01-16 18:23:39|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|156|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|556.75M|556750000|11.75|373,597|-68.67%|11.08-42.82|11.08-11.84|11.46|47382769|-|-|-|-|-3.27|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.68|-0.8|0.00|333330|2020-11-12|Nov 12, 2020|09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.42|--|17730000|--|2020-06-15|Jun 15, 2020|03/2019|0.15|--|72010000|--|2020-06-15|Jun 15, 2020|12/2019|-1.46|--|100600000|--
2022-01-16 18:23:42|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|378|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|644.02M|644020000|92.47|9,618|22.67%|70.53-97.57|91.59-93.18|92.78|6964691|0.52|12.13|89.21M|89210000|7.65|2.44|2.56%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43540000|43390000|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43290000|41630000|2021-04-21|Apr 21, 2021|03/2021|1.92|1.81|42260000|43780000|2021-01-26|Jan 26, 2021|12/2020|2.05|1.95|44880000|45010000|2020-10-20|Oct 20, 2020|09/2020|2.06|1.58|45900000|43830000|2020-07-28|Jul 28, 2020|06/2020|1.32|0.89|37690000|33150000|2020-04-22|Apr 22, 2020|03/2020|1.37|1.28|31220000|29900000|2020-01-22|Jan 22, 2020|12/2019|1.58|1.55|31540000|30500000
2022-01-16 18:23:55|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|622.3M|622300000|39.60|78,840|-13.73%|36.6-55.99|38.8-39.63|39.29|15714745|0.5|13.76|501.03M|501030000|2.86|1.00|2.53%|Apr 13, 2022|2022-04-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-12-08|Dec 08, 2021|10/2021|0.78|0.515|124450000|129700000|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133010000|134200000|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126340000|118350000|2021-04-14|Apr 14, 2021|01/2021|0.6|0.47|117240000|137150000|2020-12-09|Dec 09, 2020|10/2020|0.6|0.315|127330000|117000000|2020-09-09|Sep 09, 2020|07/2020|0.36|0.05|87490000|84550000|2020-06-09|Jun 09, 2020|04/2020|-0.05|-0.08|60150000|65700000|2020-04-14|Apr 14, 2020|01/2020|-0.46|-0.07|67990000|81800000
2022-01-16 18:23:59|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|602|Hanmi Stock Price Today (HAFC) - Investing.com|805.99M|805990000|26.72|159,347|108.59%|12-26.78|25.33-26.78|26.4|30164197|1.19|10.18|193.26M|193260000|2.58|0.80|3.42%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62490000|57050000|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58460000|54380000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.4217|55810000|54580000|2021-01-26|Jan 26, 2021|12/2020|0.47|0.368|55690000|53200000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.2617|52750000|52680000|2020-07-28|Jul 28, 2020|06/2020|0.3|0.15|49660000|49580000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.3|50200000|49230000|2020-01-28|Jan 28, 2020|12/2019|0.1|0.44|50650000|51280000
2022-01-16 18:24:03|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|746.91M|746910000|4.220|4,867,669|-22.14%|4.16-6.22|4.16-4.29|4.58|176993049|1.25|-|17.05M|17050000|-0.06|0.66|15.64%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32600000|24570000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27700000|24330000|2021-04-14|Apr 14, 2021|03/2021|0.26|0.26|-23940000|24100000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.26|23880000|17660000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.2|25180000|17660000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.16|22780000|17570000|2020-04-30|Apr 30, 2020|03/2020|-1.41|0.23|19150000|17410000|2020-02-20|Feb 20, 2020|12/2019|0.29|0.2|17510000|15190000
2022-01-16 18:24:08|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|289|Bank of Marin Stock Price Today (BMRC) - Investing.com|631.11M|631110000|39.57|39,344|-0.3%|30.69-42.19|38.94-39.57|39.37|15949244|0.73|16.98|58.86M|58860000|2.32|0.96|2.48%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31320000|29800000|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26560000|26730000|2021-04-19|Apr 19, 2021|03/2021|0.66|0.504|23860000|26350000|2021-01-25|Jan 25, 2021|12/2020|0.6|0.474|25430000|25650000|2020-10-26|Oct 26, 2020|09/2020|0.55|0.516|26360000|27430000|2020-07-20|Jul 20, 2020|06/2020|0.55|0.41|26190000|26050000|2020-04-20|Apr 20, 2020|03/2020|0.53|0.51|27240000|25950000|2020-01-27|Jan 27, 2020|12/2019|0.66|0.62|26210000|26150000
2022-01-16 18:24:11|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1700|Verso Corp Stock Price Today (VRS) - Investing.com|778.87M|778870000|26.80|349,065|113.72%|11.26-27.29|26.8-26.91|26.83|29062302|1.96|-|1.26B|1260000000|-2.95|0.40|1.91%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.09|2.22|339000000|340700000|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|May 07, 2021|03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|Feb 25, 2021|12/2020|0.27|-1.68|314000000|318890000|2020-11-09|Nov 09, 2020|09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|Aug 06, 2020|06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|May 11, 2020|03/2020|-0.957|0.38|471000000|493110000|2020-02-27|Feb 27, 2020|12/2019|0.3414|0.99|587000000|605240000
2022-01-16 18:24:15|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|2.23B|2230000000|22.22|601,647|49.73%|11.22-22.24|21-22.22|20.96|100530599|1.71|-|6.25B|6250000000|-0.29|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|May 03, 2021|03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|Feb 22, 2021|12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|Nov 02, 2020|09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.42|675000000|890360000|2020-05-07|May 07, 2020|03/2020|-0.09|-0.53|1130000000|1080000000|2020-02-19|Feb 19, 2020|12/2019|0.5006|0.5|1570000000|1620000000
2022-01-16 18:24:21|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|277|Anika Stock Price Today (ANIK) - Investing.com|493.88M|493880000|34.21|82,088|-12.8%|32.3-48.37|33.82-34.45|34.04|14436773|1.13|-|144.67M|144670000|-0.41|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|May 06, 2021|03/2021|0.2|-0.125|34290000|32200000|2021-03-04|Mar 04, 2021|12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|Nov 04, 2020|09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|Jul 30, 2020|06/2020|-0.54|-0.25|30680000|20370000|2020-05-07|May 07, 2020|03/2020|0.24|-0.05|35400000|31530000|2020-02-20|Feb 20, 2020|12/2019|0.28|0.42|29770000|27570000
2022-01-16 18:24:24|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|684.87M|684870000|13.83|275,073|13.36%|10.55-14.95|13.46-13.84|13.75|49520692|1.95|-|176.22M|176220000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|May 04, 2021|03/2021|0.06|-0.48|32110000|32070000|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|Aug 05, 2020|06/2020|-0.57|-0.68|20170000|19980000|2020-05-11|May 11, 2020|03/2020|-0.59|-0.22|60210000|62060000|2020-02-26|Feb 26, 2020|12/2019|-0.05|-0.03|74700000|72320000
2022-01-16 18:24:28|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.43B|1430000000|10.41|498,222|-32.45%|9.12-18.9|10.14-10.44|10.35|137059709|0.88|-|446.92M|446920000|-1.51|5.00|29.64%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167400000|152380000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147000000|224580000|2021-05-06|May 06, 2021|03/2021|0.04|0.0015|126600000|113580000|2021-03-09|Mar 09, 2021|12/2020|0.61|0.1167|281500000|266000000|2020-10-30|Oct 30, 2020|09/2020|0.2|0.2436|380300000|382050000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.19|359500000|358710000|2020-05-05|May 05, 2020|03/2020|0.16|0.1|361600000|355250000|2020-02-20|Feb 20, 2020|12/2019|0.13|0.09|352400000|365320000
2022-01-16 18:24:32|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|743|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|682.64M|682640000|35.52|69,558|-1.54%|29.78-41.47|35.1-35.59|35.52|19218501|1.11|11.59|92.69M|92690000|3.07|1.40|4.32%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44180000|44400000|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44810000|43680000|2021-04-21|Apr 21, 2021|03/2021|0.73|0.7|44540000|43770000|2021-01-21|Jan 21, 2021|12/2020|0.143|0.14|43250000|44000000|2020-10-22|Oct 22, 2020|09/2020|0.146|0.12|42510000|42500000|2020-07-21|Jul 21, 2020|06/2020|0.117|0.11|41110000|40640000|2020-04-21|Apr 21, 2020|03/2020|0.138|0.13|43890000|42670000|2020-01-21|Jan 21, 2020|12/2019|0.143|0.15|42360000|44390000
2022-01-16 18:24:36|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|494.95M|494950000|65.95|38,181|-2.61%|62.3-86.82|65.05-66.79|66.37|7504924|1.49|14.66|931.77M|931770000|4.53|1.20|1.56%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247000000|243300000|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233200000|225180000|2021-05-05|May 05, 2021|03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|Mar 03, 2021|12/2020|0.93|0.645|233200000|228130000|2020-11-03|Nov 03, 2020|09/2020|2.4|1.48|227500000|223380000|2020-08-04|Aug 04, 2020|06/2020|1.51|0.82|201000000|192930000|2020-05-05|May 05, 2020|03/2020|-0.45|-0.27|219100000|228400000|2020-02-25|Feb 25, 2020|12/2019|1.51|1.29|245150000|252440000
2022-01-16 18:24:39|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|14600|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|2.15B|2150000000|12.15|139,219|-25.96%|10.57-17.31|12.06-12.67|12.63|177250974|-|149.40|5.09B|5090000000|0.08|0.40|3.02%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|May 05, 2021|03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|Feb 24, 2021|12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|Nov 12, 2020|09/2019|-0.26|--|1310000000|--|2020-11-11|Nov 11, 2020|09/2020|-1.03|0.147|1200000000|1190000000|2020-09-02|Sep 02, 2020|06/2020|-0.0486|--|1110000000|--|2020-05-13|May 13, 2020|03/2020|8.09|--|1690000000|--
2022-01-16 18:24:42|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|622.28M|622280000|7.490|736,824|33.27%|4.91-8.14|7.36-7.56|7.46|83081152|1.2|24.41|1.4B|1400000000|0.31|0.24|3.70%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366500000|405800000|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364300000|319450000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1|359900000|308400000|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|Nov 06, 2020|09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.08|338000000|239100000|2020-05-08|May 08, 2020|03/2020|0.06|0.08|382700000|328650000|2020-01-29|Jan 29, 2020|12/2019|-0.02|0.08|397200000|373200000
2022-01-16 18:24:46|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|564.16M|564160000|13.920|461,239|26.55%|6.85-33.097|13.48-14.38|14.27|40528819|-|-|18.32M|18320000|-2.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|May 06, 2021|03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|Mar 04, 2021|12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|Nov 10, 2020|09/2020|-0.7|-0.66|1850000|687500|2020-08-11|Aug 11, 2020|06/2020|-0.66|-0.78|2000000|--|2020-05-13|May 13, 2020|03/2020|-0.81|-0.75|750000|--|2020-03-05|Mar 05, 2020|12/2019|-0.71|-0.84|0.00|--
2022-01-16 18:24:51|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|488.08M|488080000|26.03|74,202|-1.66%|23.18-36.26|25.26-26.03|25.63|18750597|2.37|39.67|1.05B|1050000000|0.64|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-12-08|Dec 08, 2021|09/2021|0.36|0.45|289490000|296000000|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285520000|285520000|2021-05-07|May 07, 2021|03/2021|0.02|0.15|245620000|245000000|2021-03-09|Mar 09, 2021|12/2020|0.19|-0.18|232690000|230000000|2020-11-06|Nov 06, 2020|09/2020|0.16|-0.23|220190000|225000000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|251400000|276440000|2020-05-08|May 08, 2020|03/2020|0.31|0.18|300980000|283210000|2020-03-06|Mar 06, 2020|12/2019|0.12|0.6|295470000|319970000
2022-01-16 18:24:55|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|545|Re Max Holding Stock Price Today (RMAX) - Investing.com|974.05M|974050000|30.97|121,318|-19.31%|26.05-43.85|30.55-31.37|31.56|31451471|1.46|-|385.29M|385290000|-0.93|0.92|2.96%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-22|Nov 22, 2021|09/2021|0.71|0.626|91000000|90270000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77250000|76460000|2021-05-06|May 06, 2021|03/2021|0.46|0.4667|72300000|74030000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4503|72450000|71300000|2020-11-05|Nov 05, 2020|09/2020|0.64|0.6041|71070000|70750000|2020-08-06|Aug 06, 2020|06/2020|0.38|0.39|52210000|52090000|2020-05-06|May 06, 2020|03/2020|0.39|0.4|70270000|70260000|2020-02-20|Feb 20, 2020|12/2019|0.47|0.46|68190000|68420000
2022-01-16 18:24:59|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|872.65M|872650000|20.99|333,093|17.46%|15.99-28.9|20.64-21.23|21.14|41574428|1.46|20.86|971.68M|971680000|1.01|1.12|4.93%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100490000|95500000|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132230000|89430000|2021-05-04|May 04, 2021|03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|Feb 11, 2021|12/2020|6.08|3.3|599660000|398630000|2020-11-10|Nov 10, 2020|09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|Jul 30, 2020|06/2020|-1.62|-0.73|97100000|75080000|2020-06-04|Jun 04, 2020|03/2020|0.06|0.06|72140000|72140000|2020-02-24|Feb 24, 2020|12/2019|0.8|0.99|267240000|202110000
2022-01-16 18:25:03|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|804.57M|804570000|20.74|149,881|33.72%|13.66-21.66|20.55-20.83|20.88|38793100|1.06|24.36|135.59M|135590000|0.85|0.95|4.44%|Mar 11, 2022|2022-03-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-12-16|Dec 16, 2021|10/2021|0.16|0.2102|34050000|34140000|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34330000|33200000|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32930000|32930000|2021-03-11|Mar 11, 2021|01/2021|0.12|0.03|34280000|31580000|2020-12-16|Dec 16, 2020|10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|Sep 08, 2020|07/2020|0.04|0.11|28800000|31000000|2020-06-08|Jun 08, 2020|04/2020|0.07|0.14|31280000|33970000|2020-03-09|Mar 09, 2020|01/2020|0.12|0.21|34350000|30160000
2022-01-16 18:25:07|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|735.51M|735510000|57.86|29,965|41.64%|34.03-65.42|57.31-58.14|58.13|12711915|1.48|82.98|690.69M|690690000|0.7|0.40|0.69%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200580000|187990000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175110000|166470000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.35|164980000|153290000|2021-03-04|Mar 04, 2021|12/2020|0.52|0.5333|150020000|150570000|2020-10-28|Oct 28, 2020|09/2020|0.62|0.595|165510000|163000000|2020-07-29|Jul 29, 2020|06/2020|0.6|0.05|168720000|137450000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.3|177210000|177000000|2020-02-27|Feb 27, 2020|12/2019|0.9|0.24|195000000|151000000
2022-01-16 18:25:11|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|1.22B|1220000000|5.70|1,639,118|-64.75%|5.51-21.83|5.51-5.9|5.86|214008437|-|-|6.39M|6390000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|May 13, 2021|03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|Mar 03, 2021|12/2020|-0.055|-0.04|900000|1400000|2020-11-13|Nov 13, 2020|09/2020|-0|--|308000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|308000|--|2020-05-12|May 12, 2020|03/2020|0.05|--|308000|--|2020-03-30|Mar 30, 2020|12/2019|0.05|--|--|--
2022-01-16 18:25:15|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|905|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|602.59M|602590000|27.37|71,664|36.37%|18.02-30.25|26.9-27.47|27.2|22016336|0.98|9.34|149.45M|149450000|2.91|1.12|4.39%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69820000|69090000|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68710000|67970000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.8425|68270000|69800000|2021-01-28|Jan 28, 2021|12/2020|0.36|0.6175|70610000|68500000|2020-10-22|Oct 22, 2020|09/2020|0.00|0.3|69040000|68580000|2020-07-23|Jul 23, 2020|06/2020|0.53|0.27|68920000|63750000|2020-04-23|Apr 23, 2020|03/2020|0.06|0.55|64220000|65960000|2020-01-23|Jan 23, 2020|12/2019|0.51|0.64|69160000|69470000
2022-01-16 18:25:20|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|598|First Community Bancshares Stock Price Today (FCBC) - Investing.com|593.73M|593730000|34.89|31,363|51.89%|21.36-36.73|34.46-34.89|34.75|17017060|0.48|11.71|69.85M|69850000|2.97|1.08|3.17%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33870000|34320000|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34610000|33160000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.54|33850000|33920000|2021-01-26|Jan 26, 2021|12/2020|0.65|0.52|35450000|34290000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4|34470000|33610000|2020-07-28|Jul 28, 2020|06/2020|0.46|0.52|33250000|33660000|2020-05-11|May 11, 2020|03/2020|0.5|0.5|35230000|33760000|2020-02-04|Feb 04, 2020|12/2019|0.54|0.52|31370000|28920000
2022-01-16 18:25:35|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1094|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|1.05B|1050000000|52.20|21,713|33.54%|35.86-57.62|51.61-52.21|51.77|20207338|0.61|13.40|138.74M|138740000|3.72|1.232|2.32%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65570000|65570000|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65000000|77320000|2021-04-22|Apr 22, 2021|03/2021|0.98|1.8|96820000|110420000|2021-01-29|Jan 29, 2021|12/2020|0.98|0.74|64500000|70370000|2020-10-16|Oct 16, 2020|09/2020|0.98|0.41|64300000|64260000|2020-07-17|Jul 17, 2020|06/2020|0.76|0.67|70960000|71200000|2020-04-23|Apr 23, 2020|03/2020|1.28|1.22|103270000|100250000|2020-01-24|Jan 24, 2020|12/2019|1.23|0.84|74050000|67150000
2022-01-16 18:25:39|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|643.45M|643450000|6.240|929,306|78.8%|3.27-7.58|5.97-6.26|6.14|103117579|1.3|15.79|133.53M|133530000|0.39|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35890000|34590000|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33640000|31510000|2021-05-10|May 10, 2021|03/2021|0.07|0.086|30210000|31680000|2021-03-15|Mar 15, 2021|12/2020|0.11|0.09|30830000|30110000|2020-11-09|Nov 09, 2020|09/2020|0.41|0.096|29170000|31500000|2020-08-10|Aug 10, 2020|06/2020|0.09|0.09|29600000|29480000|2020-05-11|May 11, 2020|03/2020|0.1|0.09|29140000|31460000|2020-03-16|Mar 16, 2020|12/2019|0.07|0.1|30120000|29400000
2022-01-16 18:25:43|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|637.89M|637890000|12.49|282,765|-22.95%|11.77-20.24|12.2-12.53|12.32|51072432|1.25|6.45|4.95B|4950000000|1.91|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|May 05, 2021|03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|Nov 04, 2020|09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|Jul 29, 2020|06/2020|0.37|0.41|1280000000|1240000000|2020-05-06|May 06, 2020|03/2020|0.34|0.06|1250000000|1030000000|2020-02-26|Feb 26, 2020|12/2019|-1.69|0.93|1180000000|1340000000
2022-01-16 18:25:47|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|725.79M|725790000|11.97|364,971|-19.83%|11.52-24.04|11.52-12.03|12.06|60634251|2.09|-|115.8M|115800000|-3.38|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29000000|40000000|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27600000|36400000|2021-04-29|Apr 29, 2021|03/2021|-0.23|--|31150000|35100000|2021-03-10|Mar 10, 2021|12/2020|-0.92|--|27480000|34700000|2020-11-05|Nov 05, 2020|09/2020|-1.33|--|33970000|27200000|2020-08-06|Aug 06, 2020|06/2020|-0.03|--|21650000|22700000|2020-05-07|May 07, 2020|03/2020|-0.59|--|33110000|37500000|2020-02-27|Feb 27, 2020|12/2019|-0.7|--|36630000|42900000
2022-01-16 18:25:50|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|678.38M|678380000|33.41|103,308|91.68%|16.64-33.46|32.27-33.46|32.86|20304722|0.75|13.95|62.47M|62470000|2.35|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29750000|29740000|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29620000|28330000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.4225|26910000|26140000|2021-01-21|Jan 21, 2021|12/2020|0.48|0.3925|26010000|25470000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.2625|24570000|25090000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.19|24330000|23750000|2020-04-23|Apr 23, 2020|03/2020|0.1|0.25|23630000|22630000|2020-01-30|Jan 30, 2020|12/2019|0.32|0.3|23410000|22450000
2022-01-16 18:25:54|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|7500|Fossil Stock Price Today (FOSL) - Investing.com|538.67M|538670000|10.33|875,307|5.09%|8.84-28.41|10.01-10.54|10.61|52145738|1.73|500.00|1.79B|1790000000|0.02|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|May 12, 2021|03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|Mar 10, 2021|12/2020|0.11|0.18|528100000|522500000|2020-11-11|Nov 11, 2020|09/2020|0.4|-0.73|435500000|333500000|2020-08-12|Aug 12, 2020|06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|Jun 03, 2020|03/2020|-1.42|-1.51|391000000|381300000|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.79|711600000|724650000
2022-01-16 18:25:58|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|590.79M|590790000|37.70|36,009|30.77%|26.76-37.95|36.99-37.95|37.64|15670730|1.07|9.88|101.79M|101790000|3.81|1.20|3.60%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46690000|41470000|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45430000|41290000|2021-04-20|Apr 20, 2021|03/2021|0.87|0.708|43000000|42100000|2021-01-19|Jan 19, 2021|12/2020|0.87|0.532|46180000|40340000|2020-10-20|Oct 20, 2020|09/2020|0.66|0.426|42820000|39410000|2020-07-21|Jul 21, 2020|06/2020|0.54|0.32|41560000|36600000|2020-04-21|Apr 21, 2020|03/2020|0.65|0.46|36870000|36170000|2020-01-21|Jan 21, 2020|12/2019|0.81|0.65|38480000|36340000
2022-01-16 18:26:03|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|585.82M|585820000|17.57|99,930|2.03%|14.56-22.61|17.17-17.62|17.32|33341847|1.44|104.48|305.4M|305400000|0.17|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81320000|71400000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71160000|59570000|2021-05-27|May 27, 2021|03/2021|0.03|0.1933|73320000|72350000|2021-02-04|Feb 04, 2021|12/2020|0.3|0.2267|79600000|77200000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0675|66410000|69650000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.13|56850000|55230000|2020-06-01|Jun 01, 2020|03/2020|0.01|0.17|88370000|87970000|2020-02-06|Feb 06, 2020|12/2019|0.28|0.42|100470000|117770000
2022-01-16 18:26:07|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|733|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|1.28B|1280000000|34.49|106,110|127.36%|13.63-36.72|34.04-34.92|34.65|37103243|1.41|23.69|151.74M|151740000|1.46|0.06|0.17%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65260000|65180000|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65710000|61750000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2455|61730000|60040000|2021-01-29|Jan 29, 2021|12/2020|0.27|0.1307|60170000|58780000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0554|65640000|58980000|2020-07-24|Jul 24, 2020|06/2020|-0.34|-0.09|66080000|59860000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.16|71140000|62570000|2020-01-30|Jan 30, 2020|12/2019|0.26|0.22|67230000|64350000
2022-01-16 18:26:12|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|685.63M|685630000|17.28|139,519|6.86%|14.3-19.33|17-17.33|17.24|39677940|1.27|11.78|74.74M|74740000|1.46|1.00|5.58%|Feb 18, 2022|2022-02-18|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26800000|26230000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25600000|21800000|2021-05-05|May 05, 2021|03/2021|0.32|0.4|22000000|26690000|2021-02-12|Feb 12, 2021|12/2020|0.4|0.44|25300000|28060000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.37|25200000|24270000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.44|19910000|28080000|2020-04-15|Apr 15, 2020|03/2020|0.46|0.52|28800000|31050000|2020-02-14|Feb 14, 2020|12/2019|0.56|0.56|31400000|37000000
2022-01-16 18:26:16|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|796.29M|796290000|219.00|5,452|6.31%|180-260|214.66-219|217.25|3636020|1.1|4.07|830.96M|830960000|51.43|0.36|0.16%|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Neutral||Buy|Buy||Neutral|28|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60900000|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62210000|--|2021-05-12|May 12, 2021|03/2021|17.09|--|62890000|--|2021-03-15|Mar 15, 2021|12/2020|9.66|--|59820000|--|2020-11-06|Nov 06, 2020|09/2020|2.98|--|66970000|--|2020-08-07|Aug 07, 2020|06/2020|13.31|--|67200000|--|2020-05-11|May 11, 2020|03/2020|-0.58|--|52490000|--|2020-02-28|Feb 28, 2020|12/2019|10.38|--|65610000|--
2022-01-16 18:26:20|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2316|Titan Machinery Stock Price Today (TITN) - Investing.com|754.7M|754700000|34.04|164,401|52.78%|20.55-38.58|33.12-34.23|33.71|22170916|1.6|17.13|2.01B|2010000000|1.97|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453980000|429880000|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377630000|372730000|2021-05-27|May 27, 2021|04/2021|0.46|0.1575|372710000|337650000|2021-03-18|Mar 18, 2021|01/2021|0.23|0.1275|436680000|369600000|2020-11-24|Nov 24, 2020|10/2020|0.58|0.3475|360870000|329330000|2020-08-27|Aug 27, 2020|07/2020|0.29|-0.02|303470000|266930000|2020-05-28|May 28, 2020|04/2020|0.15|-0.13|310210000|251050000|2020-03-26|Mar 26, 2020|01/2020|0.02|0.01|350960000|362380000
2022-01-16 18:26:24|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|960|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|689.66M|689660000|16.45|642,676|100.37%|7.35-22|15.3-16.6|15.54|41924597|0.95|27.13|459.34M|459340000|0.57|0.60|3.78%|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108800000|107580000|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76000000|77470000|2021-05-05|May 05, 2021|03/2021|0.06|0.0505|47100000|46850000|2021-02-24|Feb 24, 2021|12/2020|0.22|0.0908|62060000|54310000|2020-11-04|Nov 04, 2020|09/2020|0.03|0.0149|54040000|53510000|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.53|31100000|30960000|2020-05-06|May 06, 2020|03/2020|-0.17|-0.23|46900000|53230000|2020-02-25|Feb 25, 2020|12/2019|0.07|0.09|63450000|62440000
2022-01-16 18:26:27|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|607.83M|607830000|23.07|176,073|4.58%|20.64-30.4|22.67-23.35|23.11|26347292|1.56|393.43|563.24M|563240000|0.06|0.40|1.73%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|2021-12-09|Dec 09, 2021|10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145810000|149660000|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|Mar 11, 2021|01/2021|0.17|0.1211|161300000|137890000|2020-12-09|Dec 09, 2020|10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|Sep 29, 2020|07/2020|0.04|-0.13|149670000|142390000|2020-06-03|Jun 03, 2020|04/2020|-0.16|-0.05|135120000|148830000|2020-03-04|Mar 04, 2020|01/2020|0.14|0.26|161650000|170140000
2022-01-16 18:26:32|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|620.39M|620390000|16.92|685,391|-5.58%|15.32-20.51|16.71-16.98|16.99|36665805|1.19|3.60|59.69M|59690000|4.71|1.56|9.22%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14390000|24100000|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12120000|22560000|2021-04-28|Apr 28, 2021|03/2021|0.46|0.4611|12260000|20180000|2021-02-04|Feb 04, 2021|12/2020|0.45|0.5167|14420000|18550000|2020-10-28|Oct 28, 2020|09/2020|0.61|0.4695|16710000|17550000|2020-07-29|Jul 29, 2020|06/2020|0.36|0.28|15000000|11920000|2020-05-06|May 06, 2020|03/2020|0.51|0.52|17720000|19270000|2020-02-06|Feb 06, 2020|12/2019|0.66|0.46|16200000|18600000
2022-01-16 18:26:36|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|551.92M|551920000|47.06|47,066|-13.25%|40.67-60.32|46.14-47.06|46.93|11728076|1.3|10.08|1.72B|1720000000|4.66|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459410000|434000000|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470850000|410000000|2021-05-11|May 11, 2021|03/2021|1.2|0.74|434000000|376950000|2021-03-02|Mar 02, 2021|12/2020|1.18|0.925|355320000|361810000|2020-11-10|Nov 10, 2020|09/2020|0.89|0.82|352420000|344010000|2020-08-11|Aug 11, 2020|06/2020|0.24|0.68|336060000|335280000|2020-05-12|May 12, 2020|03/2020|0.75|0.74|351730000|337890000|2020-03-03|Mar 03, 2020|12/2019|0.93|0.93|365270000|365660000
2022-01-16 18:26:40|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|595.25M|595250000|18.30|179,976|44.95%|11.49-20.16|18.05-18.56|18.34|32527210|0.98|11.94|712.33M|712330000|1.54|0.56|2.98%|Apr 06, 2022|2022-04-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2022-01-05|Jan 05, 2022|11/2021|0.47|0.3567|200240000|189410000|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183140000|175750000|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172320000|165680000|2021-04-07|Apr 07, 2021|02/2021|0.14|0.025|156630000|151490000|2021-01-06|Jan 06, 2021|11/2020|0.21|0.1933|153220000|153320000|2020-10-07|Oct 07, 2020|08/2020|0.14|0.0733|147350000|150380000|2020-07-22|Jul 22, 2020|05/2020|0.16|0.16|178570000|162190000|2020-04-02|Apr 02, 2020|02/2020|0.27|0.12|168050000|168080000
2022-01-16 18:26:45|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|345.14M|345140000|10.38|780,848|186.74%|3.68-27.42|10.36-11.04|10.94|33250807|-0.29|-|184.92M|184920000|-2.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|May 12, 2021|03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|Mar 11, 2021|12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|Nov 12, 2020|09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|Aug 13, 2020|06/2020|0.4612|-0.31|47820000|48700000|2020-05-14|May 14, 2020|03/2020|-0.1637|-0.34|39480000|50400000|2020-03-12|Mar 12, 2020|12/2019|-0.33|-0.33|52100000|46800000
2022-01-16 18:26:50|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|917|First Financial Indiana Stock Price Today (THFF) - Investing.com|586.45M|586450000|45.56|54,605|9%|37.69-47|45.06-46.06|45.54|12871936|0.75|9.95|98.04M|98040000|4.58|1.16|2.55%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47120000|46850000|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46560000|45600000|2021-04-27|Apr 27, 2021|03/2021|0.95|0.8267|44210000|46050000|2021-02-02|Feb 02, 2021|12/2020|1.15|0.8767|50440000|48100000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.7267|48270000|46450000|2020-07-31|Jul 31, 2020|06/2020|0.87|0.61|44670000|46350000|2020-04-29|Apr 29, 2020|03/2020|0.89|0.64|45450000|46950000|2020-02-06|Feb 06, 2020|12/2019|1.05|0.99|49800000|46900000
2022-01-16 18:26:54|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|49,858|69.61%|19.5-36.36|34.92-35.64|35.01|16684810|0.97|11.70|88.2M|88200000|3.03|0.48|1.42%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39870000|35430000|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36870000|36600000|2021-04-22|Apr 22, 2021|03/2021|0.73|0.6771|37360000|34920000|2021-01-21|Jan 21, 2021|12/2020|0.73|0.53|38290000|32960000|2020-10-23|Oct 23, 2020|09/2020|0.7|0.4567|36540000|31000000|2020-07-23|Jul 23, 2020|06/2020|0.6|0.27|34380000|28130000|2020-04-27|Apr 27, 2020|03/2020|0.25|0.3|20400000|19350000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.39|19040000|17210000
2022-01-16 18:26:57|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|2269|Moneygram Stock Price Today (MGI) - Investing.com|721.59M|721590000|7.87|2,845,908|8.25%|5.06-12.36|7.58-7.99|7.81|91688411|1.51|-|1.28B|1280000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319600000|328440000|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329300000|321030000|2021-05-07|May 07, 2021|03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|Feb 22, 2021|12/2020|0.12|0.0617|323300000|326660000|2020-10-30|Oct 30, 2020|09/2020|0.16|0.0517|308600000|306720000|2020-07-31|Jul 31, 2020|06/2020|-0.06|-0.06|279800000|255820000|2020-05-01|May 01, 2020|03/2020|-0.05|-0.04|290900000|291920000|2020-02-25|Feb 25, 2020|12/2019|0.01|-0.02|323700000|329060000
2022-01-16 18:27:05|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|574.89M|574890000|3.810|1,549,984|-18.42%|2.88-6.76|3.63-3.81|3.67|150888686|3.1|-|665.97M|665970000|-0.21|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|Apr 26, 2021|03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|Feb 22, 2021|12/2020|0.03|-0.077|159900000|151670000|2020-10-21|Oct 21, 2020|09/2020|0.16|0.0036|193490000|181030000|2020-07-22|Jul 22, 2020|06/2020|0.04|-0.01|199150000|177930000|2020-04-22|Apr 22, 2020|03/2020|-0.0451|-0.14|181020000|158890000|2020-02-24|Feb 24, 2020|12/2019|0.05|0.02|170750000|169820000
2022-01-16 18:27:09|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|815.31M|815310000|7.160|321,417|29.95%|5.105-9.87|7.11-7.25|7.24|113870084|1.17|-|1.29B|1290000000|-1.67|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318580000|321250000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320400000|319700000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.059|324770000|316750000|2021-02-25|Feb 25, 2021|12/2020|0.12|0.0568|326120000|321760000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1112|327070000|323470000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.1|325180000|321550000|2020-04-30|Apr 30, 2020|03/2020|0.23|0.06|325660000|325310000|2020-02-20|Feb 20, 2020|12/2019|0.01|-0.02|331040000|329650000
2022-01-16 18:27:12|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3839|Universal Electronics Stock Price Today (UEIC) - Investing.com|513.19M|513190000|39.17|74,470|-31%|35.23-65.02|38.72-39.29|39.04|13101702|1.15|23.17|612.91M|612910000|1.69|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155750000|162740000|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150620000|156330000|2021-05-06|May 06, 2021|03/2021|0.89|0.87|150690000|155920000|2021-02-18|Feb 18, 2021|12/2020|1.14|0.96|156430000|153720000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.91|153690000|155110000|2020-08-06|Aug 06, 2020|06/2020|0.89|0.85|153290000|153450000|2020-05-07|May 07, 2020|03/2020|0.81|0.81|151960000|168220000|2020-02-20|Feb 20, 2020|12/2019|0.9|0.83|174780000|178970000
2022-01-16 18:27:16|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.4B|1400000000|39.66|441,677|12.89%|17.43-52.43|38.47-39.94|39.05|35273893|-|133.00|104.27M|104270000|0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|Sep 01, 2020|06/2020|-29.49|-0.47|0.00|--|2020-07-20|Jul 20, 2020|03/2019|-0.16|--|--|--|2020-07-20|Jul 20, 2020|12/2019|-0.84|--|--|--
2022-01-16 18:27:19|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|646.2M|646200000|46.10|181,449|85.59%|19.27-88.88|44.74-47.98|46.01|14017303|2.46|62.75|302.2M|302200000|0.73|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91300000|51250000|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62400000|50150000|2021-05-11|May 11, 2021|03/2021|-0.17|0.025|55600000|42300000|2021-03-18|Mar 18, 2021|12/2020|-2.55|0.67|92900000|69000000|2020-11-12|Nov 12, 2020|09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|Aug 05, 2020|06/2020|3.19|3.09|75700000|75700000|2020-05-11|May 11, 2020|03/2020|0.95|--|45000000|--|2020-03-25|Mar 25, 2020|12/2019|-0.49|--|55700000|--
2022-01-16 18:27:23|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|679.45M|679450000|3.130|1,352,865|-74.94%|3.02-13.31|3.02-3.182|3.15|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15020000|15020000|2021-05-12|May 12, 2021|03/2021|-0.91|-1.04|11800000|11800000|2021-03-03|Mar 03, 2021|12/2020|-0.77|--|11810000|--|2020-11-12|Nov 12, 2020|09/2020|-0|--|11810000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|11810000|--||
2022-01-16 18:27:27|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|890.91M|890910000|38.88|175,972|83.31%|19.45-48.66|38.03-39.48|39.66|22914385|1.17|10.31|704.75M|704750000|3.84|1.00|2.34%|Mar 25, 2022|2022-03-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217750000|211000000|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173870000|140000000|2021-05-27|May 27, 2021|04/2021|0.43|-0.09|134800000|111000000|2021-03-25|Mar 25, 2021|01/2021|0.84|0.45|178330000|164000000|2020-11-24|Nov 24, 2020|10/2020|0.7|0.48|169860000|142000000|2020-08-27|Aug 27, 2020|07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|Jun 09, 2020|04/2020|-0.56|-0.2|69670000|81000000|2020-03-26|Mar 26, 2020|01/2020|0.15|0.21|190980000|185000000
2022-01-16 18:27:30|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|661.54M|661540000|21.88|354,227|42.36%|15.36-26.12|21.35-22.04|21.82|30234979|1.97|5.46|2.14B|2140000000|4|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590940000|577970000|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570930000|608900000|2021-04-29|Apr 29, 2021|03/2021|0.81|0.61|549890000|559700000|2021-01-28|Jan 28, 2021|12/2020|0.4|0.295|428540000|421300000|2020-11-12|Nov 12, 2020|09/2020|0.8112|0.58|686750000|622000000|2020-07-30|Jul 30, 2020|06/2020|0.51|-0.09|533110000|427400000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.32|489410000|480900000|2020-01-30|Jan 30, 2020|12/2019|0.09|0.08|417800000|409300000
2022-01-16 18:27:35|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|658.83M|658830000|14.990|420,038|-12.92%|14.26-21.29|14.695-15.04|15.06|43951382|-|6.31|263.88M|263880000|2.38|1.14|7.41%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56930000|23700000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20790000|23300000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.155|26180000|24500000|2021-01-27|Jan 27, 2021|12/2020|0.15|0.16|24690000|24400000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.18|37610000|27500000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.16|33200000|24400000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|22450000|21000000|2020-01-29|Jan 29, 2020|12/2019|0.15|0.12|20690000|17300000
2022-01-16 18:27:38|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|517|Arrow Stock Price Today (AROW) - Investing.com|581.33M|581330000|36.28|17,356|20.23%|27.82-38.24|35.35-36.61|35.94|16023411|0.65|11.08|75.68M|75680000|3.24|1.04|3.01%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36330000|35700000|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|Apr 27, 2021|03/2021|0.85|0.69|34760000|33240000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.72|35560000|33850000|2020-10-21|Oct 21, 2020|09/2020|0.71|0.56|33600000|32280000|2020-07-21|Jul 21, 2020|06/2020|0.5922|0.52|32010000|30580000|2020-04-24|Apr 24, 2020|03/2020|0.5243|0.59|30700000|29490000|2020-01-28|Jan 28, 2020|12/2019|0.6311|0.66|30000000|30170000
2022-01-16 18:27:42|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|543.1M|543100000|45.55|35,399|-17.39%|41.72-65.4|44.84-45.61|45.79|11923189|1.44|16.26|638.36M|638360000|2.82|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163230000|165510000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160190000|159510000|2021-05-04|May 04, 2021|03/2021|0.55|0.5867|157150000|156440000|2021-02-11|Feb 11, 2021|12/2020|0.8|0.7733|157790000|157930000|2020-10-28|Oct 28, 2020|09/2020|0.54|0.485|150370000|149080000|2020-07-30|Jul 30, 2020|06/2020|0.43|0.27|147310000|145640000|2020-04-30|Apr 30, 2020|03/2020|0.67|0.42|173480000|167690000|2020-02-20|Feb 20, 2020|12/2019|0.75|0.61|186930000|184580000
2022-01-16 18:27:46|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|666.11M|666110000|26.37|279,342|21.33%|21.96-31.23|26.24-27.15|26.97|25260036|1.11|9.68|716.44M|716440000|2.79|1.16|4.60%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182330000|183650000|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178320000|178300000|2021-04-29|Apr 29, 2021|03/2021|0.58|0.575|176960000|177000000|2021-01-28|Jan 28, 2021|12/2020|0.69|0.685|178830000|178800000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.3533|151060000|151100000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.54|91570000|95170000|2020-05-11|May 11, 2020|03/2020|0.02|0.02|149770000|149960000|2020-02-04|Feb 04, 2020|12/2019|0.27|0.26|174570000|174650000
2022-01-16 18:27:53|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2598|PC Connection Stock Price Today (CNXN) - Investing.com|1.08B|1080000000|41.14|47,970|-19.82%|40.5-55.21|40.5-41.15|40.99|26209380|0.69|16.93|2.77B|2770000000|2.42|1.32|2.66%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751370000|721380000|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704160000|688120000|2021-05-06|May 06, 2021|03/2021|0.39|0.43|636890000|624130000|2021-02-24|Feb 24, 2021|12/2020|0.62|0.62|675690000|651270000|2020-11-09|Nov 09, 2020|09/2020|0.64|0.655|652750000|655010000|2020-08-10|Aug 10, 2020|06/2020|0.32|0.67|550000000|653040000|2020-04-29|Apr 29, 2020|03/2020|0.56|0.53|711850000|638370000|2020-02-04|Feb 04, 2020|12/2019|0.83|0.78|716630000|729440000
2022-01-16 18:27:57|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|590|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|589.53M|589530000|28.90|35,604|35.68%|20-29.5|28.4-28.9|28.6|20398996|0.87|11.00|107.61M|107610000|2.6|0.48|1.67%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43640000|42990000|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55320000|44730000|2021-04-22|Apr 22, 2021|03/2021|0.61|0.58|45380000|44480000|2021-01-25|Jan 25, 2021|12/2020|0.68|0.498|49130000|40970000|2020-10-22|Oct 22, 2020|09/2020|0.53|0.406|41150000|38690000|2020-07-29|Jul 29, 2020|06/2020|0.41|0.3|35920000|32160000|2020-04-28|Apr 28, 2020|03/2020|0.37|0.4|23020000|22590000|2020-01-22|Jan 22, 2020|12/2019|0.45|0.47|22880000|22940000
2022-01-16 18:28:01|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.39B|1390000000|31.90|425,710|158.3%|9.82-35.31|30.7-32.3|30.3|43637251|3.2|-|421.31M|421310000|-8.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141060000|122330000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124700000|109850000|2021-05-04|May 04, 2021|03/2021|0.39|0.3147|88560000|73270000|2021-03-08|Mar 08, 2021|12/2020|1.43|0.9947|67000000|76190000|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8608|69410000|80790000|2020-08-06|Aug 06, 2020|06/2020|1.29|0.91|45480000|77880000|2020-05-07|May 07, 2020|03/2020|1.89|1.31|91380000|93190000|2020-02-27|Feb 27, 2020|12/2019|2.75|1.92|123920000|120320000
2022-01-16 18:28:07|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|605|Financial Institutions Stock Price Today (FISI) - Investing.com|524.55M|524550000|33.57|39,330|36.3%|22.57-33.78|33.26-33.57|33.61|15625416|1.13|7.62|104.45M|104450000|4.41|1.08|3.39%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50360000|49410000|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47920000|47980000|2021-04-28|Apr 28, 2021|03/2021|1.27|0.76|50820000|47300000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6875|47520000|46320000|2020-10-29|Oct 29, 2020|09/2020|0.74|0.4833|47900000|42800000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.27|44010000|42520000|2020-04-30|Apr 30, 2020|03/2020|0.05|0.45|43090000|43120000|2020-01-30|Jan 30, 2020|12/2019|0.622|0.65|42840000|43190000
2022-01-16 18:28:11|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|2.63B|2630000000|11.36|247,499|-0.96%|9.97-14.79|11.08-11.36|11.31|231840520|1.36|19.74|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-02|Nov 02, 2021|09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|Feb 28, 2021|12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.06|849000000|859850000|2020-05-05|May 05, 2020|03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|Feb 19, 2020|12/2019|0.2091|0.17|975000000|973960000
2022-01-16 18:28:14|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2175|Lumber Liquidators Stock Price Today (LL) - Investing.com|461.63M|461630000|15.87|347,446|-48.95%|15-35.1|15.82-16.73|16.92|29088188|2.42|7.81|1.17B|1170000000|2.17|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282230000|289000000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301380000|296800000|2021-05-05|May 05, 2021|03/2021|0.36|0.232|283450000|293120000|2021-03-02|Mar 02, 2021|12/2020|1.05|0.4917|304210000|296510000|2020-11-02|Nov 02, 2020|09/2020|0.67|0.2575|295830000|275600000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.19|230280000|220630000|2020-05-28|May 28, 2020|03/2020|0.42|0.03|267370000|272230000|2020-02-25|Feb 25, 2020|12/2019|0.57|0.19|273850000|272340000
2022-01-16 18:28:28|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1200|NeoPhotonics Stock Price Today (NPTN) - Investing.com|802.43M|802430000|15.11|1,167,642|30.48%|7.95-16.14|15.1-15.21|15.14|53105895|0.89|-|277.87M|277870000|-0.81|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|Apr 29, 2021|03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.11|102400000|101660000|2020-08-04|Aug 04, 2020|06/2020|0.16|0.12|103170000|99400000|2020-04-30|Apr 30, 2020|03/2020|0.17|0.05|97400000|86480000|2020-02-27|Feb 27, 2020|12/2019|0.1|0.1|103360000|97380000
2022-01-16 18:28:34|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|519.05M|519050000|41.78|48,701|70.25%|22-47.08|40.46-41.9|41.15|12423521|1.32|-|337.66M|337660000|-0.69|0.88|2.22%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95280000|93020000|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88140000|85010000|2021-04-29|Apr 29, 2021|03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|Jan 28, 2021|12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|Nov 19, 2020|09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.36|80580000|105590000|2020-04-30|Apr 30, 2020|03/2020|0.32|0.06|111560000|108520000|2020-01-30|Jan 30, 2020|12/2019|0.26|0.23|108450000|123540000
2022-01-16 18:28:37|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|453.92M|453920000|9.03|348,761|-73.64%|8.33-43.26|8.36-9.05|8.61|50268312|1.31|-|1.34M|1340000|-1.29|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274000|551000|2021-05-03|May 03, 2021|03/2021|0.9|0.2988|0.00|17500|2021-03-01|Mar 01, 2021|12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.83|0.00|--|2020-05-04|May 04, 2020|03/2020|-0.78|-0.82|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-0.78|-0.88|0.00|--
2022-01-16 18:28:41|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|62|Annexon Inc Stock Price Today (ANNX) - Investing.com|329.26M|329260000|8.58|375,655|-68.74%|6.84-38.01|8.1-8.62|8.28|38374846|-|-|-|-|-3.03|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.59|-0.48|0.00|--|2020-07-02|Jul 02, 2020|03/2019|-0.05|--|--|--|2020-07-02|Jul 02, 2020|12/2019|-0.05|--|--|--
2022-01-16 18:28:45|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|511|CBTX Stock Price Today (CBTX) - Investing.com|779.42M|779420000|31.71|90,014|15.18%|24.08-33.29|31.23-31.78|31.5|24579599|0.96|16.70|74.26M|74260000|1.89|0.52|1.80%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36810000|35120000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34510000|35350000|2021-04-28|Apr 28, 2021|03/2021|0.41|0.3467|36200000|35750000|2021-01-27|Jan 27, 2021|12/2020|0.41|0.2667|36040000|35710000|2020-10-28|Oct 28, 2020|09/2020|0.26|0.2567|35730000|35630000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.21|35070000|36480000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.32|36550000|36810000|2020-01-29|Jan 29, 2020|12/2019|0.5|0.5|37500000|38690000
2022-01-16 18:28:50|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|272.6M|272600000|9.60|225,319|-59.59%|9.14-30.75|9.14-9.65|9.33|28395386|1.14|-|98.12M|98120000|-0.96|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|Feb 03, 2021|12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|Jun 02, 2020|03/2020|-0.24|-0.24|18140000|17900000|2020-02-05|Feb 05, 2020|12/2019|-0.32|-0.28|17920000|15130000
2022-01-16 18:28:54|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5400|Big 5 Stock Price Today (BGFV) - Investing.com|437.4M|437400000|19.98|2,198,648|78.23%|10.76-47.65|19.33-20.56|19.9|21891704|2.8|4.29|1.18B|1180000000|4.61|1.00|4.04%|Mar 01, 2022|2022-03-01|Neutral||Buy|Buy||Buy|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289640000|314600000|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326020000|291650000|2021-05-04|May 04, 2021|03/2021|1.02|0.5|272810000|260180000|2021-03-02|Mar 02, 2021|12/2020|1.07|0.9|290580000|290500000|2020-10-27|Oct 27, 2020|09/2020|1.31|1.1|304960000|312510000|2020-07-28|Jul 28, 2020|06/2020|0.39|-0.03|227940000|228000000|2020-05-27|May 27, 2020|03/2020|-0.22|0.09|217740000|254340000|2020-02-25|Feb 25, 2020|12/2019|0.04|-0.18|244090000|244100000
2022-01-16 18:28:58|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|702.2M|702200000|33.58|55,107|58.62%|19.46-36.6|33.28-34.05|33.92|20911183|1.42|19.90|101.23M|101230000|1.71|1.80|5.16%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20440000|20810000|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20420000|20440000|2021-05-05|May 05, 2021|03/2021|0.13|0.17|20820000|21220000|2021-03-12|Mar 12, 2021|12/2020|0.16|0.12|18730000|21390000|2020-11-04|Nov 04, 2020|09/2020|0.67|0.07|21070000|20670000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.18|20860000|21500000|2020-05-07|May 07, 2020|03/2020|0.39|0.18|21240000|21810000|2020-03-13|Mar 13, 2020|12/2019|0.23|0.19|22450000|20960000
2022-01-16 18:29:02|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|418.25M|418250000|29.18|110,583|0.48%|27.95-37.62|28.84-29.23|29.05|14333559|0.72|26.27|273.47M|273470000|1.11|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70090000|71070000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68530000|67060000|2021-05-10|May 10, 2021|03/2021|0.64|0.5547|68010000|67560000|2021-02-09|Feb 09, 2021|12/2020|0.55|0.7007|66850000|69340000|2020-11-05|Nov 05, 2020|09/2020|0.67|0.5178|68330000|63850000|2020-08-04|Aug 04, 2020|06/2020|0.39|0.38|59550000|60140000|2020-05-05|May 05, 2020|03/2020|0.61|0.57|69760000|69110000|2020-02-11|Feb 11, 2020|12/2019|0.78|0.69|70640000|70290000
2022-01-16 18:29:06|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|504.43M|504430000|12.22|122,034|6.17%|9.14-15.92|12.09-12.41|12.28|41279272|1.61|-|357.71M|357710000|-2.95|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|May 06, 2021|03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|Mar 04, 2021|12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|Nov 05, 2020|09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.51|102340000|95430000|2020-05-11|May 11, 2020|03/2020|-0.2|-0.28|116370000|111100000|2020-03-02|Mar 02, 2020|12/2019|-0.64|-0.62|118780000|115000000
2022-01-16 18:29:08|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|627.2M|627200000|105.94|25,399|23.53%|72.06-116.86|100.17-109.48|100.95|5920351|1.03|18.59|852.91M|852910000|5|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203070000|167220000|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195840000|193000000|2021-05-26|May 26, 2021|04/2021|1.3|0.59|164100000|129060000|2021-03-25|Mar 25, 2021|01/2021|0.59|0.34|126020000|126890000|2020-12-03|Dec 03, 2020|10/2020|1.44|0.21|124250000|80360000|2020-08-26|Aug 26, 2020|07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|May 28, 2020|04/2020|-1.21|0.51|83250000|110600000|2020-03-26|Mar 26, 2020|01/2020|0.7|0.19|120920000|95600000
2022-01-16 18:29:12|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|825|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|507.47M|507470000|29.49|30,534|1.65%|24.06-38.31|29.18-30.49|29.56|17208077|0.74|10.47|117.92M|117920000|2.82|0.64|2.22%|Jan 26, 2022|2022-01-26|Sell||Buy|Buy||Buy|Neutral||Buy|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57170000|53160000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57890000|55400000|2021-04-28|Apr 28, 2021|03/2021|0.86|0.6267|62920000|56680000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.6167|61850000|57540000|2020-10-28|Oct 28, 2020|09/2020|0.99|0.4033|67020000|52090000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.36|58320000|47020000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.32|46030000|44880000|2020-01-28|Jan 28, 2020|12/2019|0.43|0.39|48020000|46730000
2022-01-16 18:29:16|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|445|Farmers National Stock Price Today (FMNB) - Investing.com|668.33M|668330000|19.71|105,273|41.09%|13.03-20|19.37-19.82|19.57|33908419|0.94|9.65|75.88M|75880000|2.03|0.56|3.05%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35550000|35100000|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36360000|35200000|2021-04-28|Apr 28, 2021|03/2021|0.51|0.37|35850000|34730000|2021-01-28|Jan 28, 2021|12/2020|0.45|0.335|36490000|33270000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.335|33630000|33200000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.22|33060000|29870000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.23|30020000|30470000|2020-01-29|Jan 29, 2020|12/2019|0.35|0.32|28810000|28380000
2022-01-16 18:29:19|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|208,377|38.07%|13.42-22|21.98-22|21.99|24252324|0.89|-|138.11M|138110000|-0.13|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37760000|37500000|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35810000|35000000|2021-05-03|May 03, 2021|03/2021|0.05|0.046|32650000|31900000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.07|31890000|30000000|2020-11-02|Nov 02, 2020|09/2020|0.05|0.026|26020000|26000000|2020-07-30|Jul 30, 2020|06/2020|0.06|0.06|28340000|28000000|2020-05-04|May 04, 2020|03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|Feb 03, 2020|12/2019|0.06|0.03|29260000|29000000
2022-01-16 18:29:23|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.35B|2350000000|34.95|198,934|18.76%|28.64-57.26|34.8-35.59|35.35|67136826|-0.03|39.83|531.71M|531710000|0.89|0.36|0.98%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184200000|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115500000|--|2021-04-21|Apr 21, 2021|03/2021|0.16|--|103200000|--|2021-02-16|Feb 16, 2021|12/2020|0.22|--|128900000|--|2020-11-11|Nov 11, 2020|09/2020|0.37|--|157800000|--|2020-07-22|Jul 22, 2020|06/2020|0.11|--|80640000|--|2020-04-22|Apr 22, 2020|03/2020|0.18|--|103800000|--|2020-02-12|Feb 12, 2020|12/2019|0.22|--|135500000|--
2022-01-16 18:29:29|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|558.61M|558610000|42.57|122,379|66.03%|21.92-52.91|40.75-42.79|41.66|13122080|2.24|22.01|246.94M|246940000|1.89|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59150000|50780000|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67890000|54500000|2021-05-03|May 03, 2021|03/2021|0.18|0.131|71460000|58120000|2021-03-01|Mar 01, 2021|12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|Aug 03, 2020|06/2020|-0.7|-0.06|46450000|54100000|2020-05-06|May 06, 2020|03/2020|-0.2|0.01|63980000|55230000|2020-03-02|Mar 02, 2020|12/2019|0.2|0.02|48850000|49650000
2022-01-16 18:29:34|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|525.9M|525900000|32.51|48,912|56.15%|19.55-32.57|32.04-32.57|32.31|16176554|0.61|26.39|79.62M|79620000|1.23|0.36|1.15%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38060000|37250000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37160000|35650000|2021-04-28|Apr 28, 2021|03/2021|0.7018|0.365|36370000|35350000|2021-01-28|Jan 28, 2021|12/2020|0.57|0.254|35470000|33900000|2020-10-29|Oct 29, 2020|09/2020|0.35|0.1325|34150000|32110000|2020-07-27|Jul 27, 2020|06/2020|0.22|0.15|31910000|32300000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.29|31680000|33180000|2020-01-29|Jan 29, 2020|12/2019|0.52|0.42|36110000|33200000
2022-01-16 18:29:37|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|7600|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|754.35M|754350000|44.83|81,704|-42.67%|35.3-102.17|44.14-45.79|44.98|16826900|1.08|-|2.97B|2970000000|-3.37|1.29|3.24%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765600000|790500000|2021-05-04|May 04, 2021|03/2021|0.33|0.58|732200000|773400000|2021-02-24|Feb 24, 2021|12/2020|0.78|0.52|719600000|721100000|2020-11-03|Nov 03, 2020|09/2020|0.3|-0.18|652400000|639400000|2020-08-04|Aug 04, 2020|06/2020|0.21|-0.02|654400000|721900000|2020-05-05|May 05, 2020|03/2020|0.91|0.09|785700000|840500000|2020-02-25|Feb 25, 2020|12/2019|0.2|0.94|834800000|877500000
2022-01-16 18:29:41|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2898|Oppenheimer Stock Price Today (OPY) - Investing.com|581.73M|581730000|46.48|96,998|42.66%|29.99-55.55|46.09-47.63|47.88|12515734|1.1|3.61|1.45B|1450000000|13.27|1.54|3.43%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315300000|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340300000|--|2021-04-30|Apr 30, 2021|03/2021|2.91|--|373300000|--|2021-01-29|Jan 29, 2021|12/2020|6.17|--|422900000|--|2020-10-29|Oct 29, 2020|09/2020|1.19|--|276300000|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|264700000|--|2020-05-01|May 01, 2020|03/2020|0.58|--|234800000|--|2020-01-31|Jan 31, 2020|12/2019|1.84|0.8|295880000|236180000
2022-01-16 18:29:44|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2937|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|547.33M|547330000|19.27|134,977|11%|15.36-27.95|19.02-19.6|19.75|28403381|-|13.54|484.57M|484570000|1.46|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159100000|152660000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138300000|135130000|2021-05-06|May 06, 2021|03/2021|0.41|0.192|135300000|145590000|2021-02-18|Feb 18, 2021|12/2020|0.6|0.1156|140800000|138390000|2020-11-10|Nov 10, 2020|09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|Aug 06, 2020|06/2020|-1.29|0.08|142700000|131280000|2020-05-14|May 14, 2020|03/2020|-0.04|0.17|80600000|99810000|2020-02-27|Feb 27, 2020|12/2019|0.94|0.63|131600000|126060000
2022-01-16 18:29:48|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|506.06M|506060000|19.45|79,946|4.4%|17.65-22.24|19.39-19.53|19.58|26018706|0.47|18.61|390.27M|390270000|1.05|1.00|5.04%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|26|2021-12-21|Dec 21, 2021|11/2021|0.29|0.32|102970000|102550000|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100450000|98700000|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96930000|90500000|2021-04-20|Apr 20, 2021|02/2021|0.2|0.27|89920000|88030000|2020-12-20|Dec 20, 2020|11/2020|0.32|0.28|92440000|89860000|2020-09-21|Sep 21, 2020|08/2020|0.25|0.22|86610000|95400000|2020-06-22|Jun 22, 2020|05/2020|0.16|0.12|89000000|88430000|2020-04-20|Apr 20, 2020|02/2020|0.33|0.35|106700000|106500000
2022-01-16 18:29:52|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|919|Independent Bank Stock Price Today (IBCP) - Investing.com|549.58M|549580000|25.83|88,187|27.43%|18.29-25.87|25-25.87|25.5|21276999|1.03|8.32|103.82M|103820000|3.07|0.84|3.56%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54160000|47540000|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47590000|48160000|2021-04-27|Apr 27, 2021|03/2021|0.78|0.574|57160000|47550000|2021-01-28|Jan 28, 2021|12/2020|0.77|0.6183|57830000|52820000|2020-10-27|Oct 27, 2020|09/2020|0.93|0.478|58980000|47380000|2020-07-28|Jul 28, 2020|06/2020|0.77|0.25|50830000|45570000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.38|46580000|43960000|2020-01-23|Jan 23, 2020|12/2019|0.62|0.56|46310000|45010000
2022-01-16 18:29:56|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|54|Geron Stock Price Today (GERN) - Investing.com|386.34M|386340000|1.2000|2,035,352|-27.27%|1.11-2.355|1.11-1.2|1.12|321949041|1.01|-|410K|410000|-0.33|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109000|101750|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107000|83330|2021-05-10|May 10, 2021|03/2021|-0.09|-0.0784|137000|62500|2021-03-11|Mar 11, 2021|12/2020|-0.07|-0.065|50000|70000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.0567|108000|77000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.06|43000|55600|2020-05-28|May 28, 2020|03/2020|-0.08|-0.12|52000|53500|2020-03-12|Mar 12, 2020|12/2019|-0.15|-0.2|171000|73200
2022-01-16 18:30:00|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|757|MidWestOne Stock Price Today (MOFG) - Investing.com|517.36M|517360000|32.97|25,971|22.16%|23.88-34.65|32.5-33.07|32.88|15691751|0.95|7.31|108.41M|108410000|4.5|0.90|2.83%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50610000|47870000|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48720000|49730000|2021-04-22|Apr 22, 2021|03/2021|1.35|0.798|50440000|49950000|2021-01-28|Jan 28, 2021|12/2020|1.04|0.67|49660000|48250000|2020-10-29|Oct 29, 2020|09/2020|-1.23|0.612|47380000|47450000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.3|46980000|48850000|2020-04-30|Apr 30, 2020|03/2020|-0.12|0.64|47560000|46940000|2020-01-23|Jan 23, 2020|12/2019|0.83|0.83|49510000|48450000
2022-01-16 18:30:07|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1001|Entravision Stock Price Today (EVC) - Investing.com|533.91M|533910000|6.250|629,196|95.92%|3.05-9.34|6.18-6.395|6.35|85426370|0.74|12.02|697.98M|697980000|0.53|0.10|1.53%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199010000|199350000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178410000|162160000|2021-05-06|May 06, 2021|03/2021|0.03|0.1|148880000|121490000|2021-03-11|Mar 11, 2021|12/2020|0.24|0.195|171680000|130350000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.06|62980000|56900000|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.11|45120000|45900000|2020-05-07|May 07, 2020|03/2020|-0.42|0.01|64250000|62100000|2020-03-05|Mar 05, 2020|12/2019|0.09|0.05|70840000|71300000
2022-01-16 18:30:09|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|623|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|586.42M|586420000|34.80|51,466|45.85%|22.03-36|34.22-34.8|34.52|16851049|0.69|9.32|97.7M|97700000|3.71|0.32|0.94%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46810000|39900000|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43730000|37970000|2021-04-20|Apr 20, 2021|03/2021|1.02|0.5625|38470000|38540000|2021-01-25|Jan 25, 2021|12/2020|0.84|0.5375|44060000|38190000|2020-10-20|Oct 20, 2020|09/2020|-6.01|0.43|38590000|38310000|2020-07-21|Jul 21, 2020|06/2020|0.11|0.13|38620000|36660000|2020-04-29|Apr 29, 2020|03/2020|0.08|0.46|37400000|37300000|2020-01-23|Jan 23, 2020|12/2019|0.64|0.6|39050000|37440000
2022-01-16 18:30:22|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.93B|1930000000|26.23|98,928|8.93%|21.83-29.54|25.7-26.52|26.13|73550507|-|795.68|497.64M|497640000|0.03|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100970000|100600000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91360000|87160000|2021-05-04|May 04, 2021|03/2021|0.3|0.31|82240000|82950000|2021-02-11|Feb 11, 2021|12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|Nov 10, 2020|09/2020|0.25|0.2412|73270000|71940000|2020-08-04|Aug 04, 2020|06/2020|0.21|0.22|68610000|66400000|2020-05-05|May 05, 2020|03/2020|0.24|0.27|78590000|78620000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.26|76900000|75850000
2022-01-16 18:30:27|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4900|United States Cellular Stock Price Today (USM) - Investing.com|2.74B|2740000000|31.58|108,958|-2.74%|28.53-39.96|31.2-31.63|31.62|86737300|0.57|32.50|4.13B|4130000000|0.96|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|May 06, 2021|03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|Feb 18, 2021|12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|Nov 05, 2020|09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.21|973000000|911910000|2020-04-30|Apr 30, 2020|03/2020|0.81|0.59|963000000|971530000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.02|1050000000|1040000000
2022-01-16 18:30:31|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|392|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|488.56M|488560000|22.04|47,951|41.55%|13.68-23|21.66-22.05|21.87|22166963|1.05|10.55|71.05M|71050000|2.07|0.24|1.06%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34620000|32740000|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32920000|33910000|2021-04-22|Apr 22, 2021|03/2021|0.5|0.432|32200000|32160000|2021-01-28|Jan 28, 2021|12/2020|0.51|0.37|34080000|31950000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.2825|34460000|31430000|2020-07-23|Jul 23, 2020|06/2020|0.4176|0.18|28500000|23490000|2020-04-27|Apr 27, 2020|03/2020|0.08|0.25|22540000|22080000|2020-01-23|Jan 23, 2020|12/2019|0.3|0.31|22300000|22960000
2022-01-16 18:30:35|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|350|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|527.38M|527380000|22.33|56,486|21.49%|16.63-23.98|22-22.38|22.25|23617494|0.49|11.88|67.13M|67130000|1.87|0.80|3.66%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29460000|29400000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29750000|29500000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|29430000|28830000|2021-01-29|Jan 29, 2021|12/2020|0.44|0.412|28160000|28140000|2020-10-29|Oct 29, 2020|09/2020|0.45|0.436|31270000|29150000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.33|28680000|27750000|2020-04-30|Apr 30, 2020|03/2020|0.38|0.4|28000000|27670000|2020-01-30|Jan 30, 2020|12/2019|0.45|0.43|27320000|27690000
2022-01-16 18:30:40|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|657.04M|657040000|6.220|563,161|34.92%|4-6.65|6.07-6.27|6.14|105632725|0.82|12.77|225.8M|225800000|0.48|0.36|5.79%|Feb 15, 2022|2022-02-15|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50800000|50710000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56150000|54950000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|Feb 16, 2021|12/2020|0.35|0.175|59810000|62070000|2020-11-03|Nov 03, 2020|09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.01|60810000|63020000|2020-04-30|Apr 30, 2020|03/2020|-0.01|-0.01|62980000|62780000|2020-02-11|Feb 11, 2020|12/2019|0.03|0.02|69000000|68160000
2022-01-16 18:30:44|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|314|Bank First National Corp Stock Price Today (BFC) - Investing.com|546.53M|546530000|71.64|7,939|5.54%|66.02-77|70.61-72.58|72.12|7628840|0.33|12.16|60.5M|60500000|5.93|0.88|1.27%|Jan 20, 2022|2022-01-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27900000|28000000|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28400000|27680000|2021-04-20|Apr 20, 2021|03/2021|1.49|1.46|28300000|29160000|2021-01-19|Jan 19, 2021|12/2020|1.49|1.33|31200000|26510000|2020-10-20|Oct 20, 2020|09/2020|1.42|1.1|28000000|26060000|2020-07-23|Jul 23, 2020|06/2020|1.11|0.8|28560000|23210000|2020-04-22|Apr 22, 2020|03/2020|1.03|1.03|22500000|21840000|2020-01-21|Jan 21, 2020|12/2019|1.05|1.05|22000000|22030000
2022-01-16 18:30:50|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|Feb 23, 2021|12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|Oct 27, 2020|09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|Apr 28, 2020|03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|Feb 25, 2020|12/2019|0.44|0.46|1630000000|1610000000
2022-01-16 18:30:53|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|385.16M|385160000|10.01|193,249|-16.02%|9.65-14.95|9.71-10.09|9.91|38477488|-|-|436.95M|436950000|-0.13|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128940000|130350000|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126490000|122680000|2021-05-14|May 14, 2021|03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|Mar 16, 2021|12/2020|-0.13|0.152|75690000|75000000|2020-11-16|Nov 16, 2020|09/2020|-0.07|0.15|67000000|68200000|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.13|66830000|70200000|2020-06-03|Jun 03, 2020|03/2020|-0.06|0.12|65970000|69000000|2020-02-26|Feb 26, 2020|12/2019|0.05|--|65970000|--
2022-01-16 18:30:57|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|422.83M|422830000|22.60|96,207|-27.49%|18.11-39.19|22.07-22.64|22.5|18709171|0.55|23.08|350.71M|350710000|0.98|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98250000|75130000|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78010000|78830000|2021-05-10|May 10, 2021|03/2021|0.49|0.455|88540000|88000000|2021-03-09|Mar 09, 2021|12/2020|0.47|0.415|85910000|84700000|2020-11-09|Nov 09, 2020|09/2020|0.18|0.1467|79130000|78070000|2020-08-10|Aug 10, 2020|06/2020|0.45|0.24|82130000|77970000|2020-05-11|May 11, 2020|03/2020|0.16|0.17|74620000|74230000|2020-03-10|Mar 10, 2020|12/2019|0.37|0.38|74380000|73790000
2022-01-16 18:31:02|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|4000|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|420.67M|420670000|6.600|321,452|-10.57%|4.98-11.3|6.4-6.71|6.62|63737356|3.44|-|1.69B|1690000000|-0.37|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341000000|523070000|2021-05-04|May 04, 2021|03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|Feb 24, 2021|12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|Nov 04, 2020|09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|Aug 04, 2020|06/2020|-0.2|-0.32|397000000|405430000|2020-05-05|May 05, 2020|03/2020|-0.39|-0.46|410000000|427810000|2020-02-26|Feb 26, 2020|12/2019|-0.78|-0.29|468000000|431150000
2022-01-16 18:31:05|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|636.02M|636020000|40.77|41,056|-13.31%|37.51-52.65|40.51-41.76|41.04|15600162|0.16|-|538.83M|538830000|-1.16|0.68|1.69%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123870000|124310000|2021-04-27|Apr 27, 2021|03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|Feb 23, 2021|12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.0623|111740000|108630000|2020-07-29|Jul 29, 2020|06/2020|0.3|0.02|109100000|107390000|2020-04-29|Apr 29, 2020|03/2020|-0.06|-0.04|110910000|110970000|2020-02-19|Feb 19, 2020|12/2019|-0.61|0.05|112090000|114570000
2022-01-16 18:31:09|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|428|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|470.73M|470730000|31.41|21,107|37.1%|21.26-32.94|30.7-31.44|30.7|14986786|0.85|12.07|76.95M|76950000|2.54|0.96|3.02%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35000000|33350000|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32210000|32610000|2021-04-27|Apr 27, 2021|03/2021|0.68|--|33900000|--|2021-01-28|Jan 28, 2021|12/2020|0.62|--|40090000|--|2020-10-27|Oct 27, 2020|09/2020|0.61|--|34770000|--|2020-07-27|Jul 27, 2020|06/2020|0.55|--|41150000|--|2020-04-30|Apr 30, 2020|03/2020|0.5|--|41920000|--|2020-01-28|Jan 28, 2020|12/2019|0.56|--|31910000|--
2022-01-16 18:31:13|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|907.22M|907220000|9.93|218,414|-4.15%|8.56-15.95|9.72-9.99|9.74|91361235|0.75|23.74|878.53M|878530000|0.41|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217990000|225570000|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234930000|225840000|2021-05-06|May 06, 2021|03/2021|0.14|0.1325|212430000|204120000|2021-02-24|Feb 24, 2021|12/2020|0.2|0.1413|213180000|212950000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1233|218420000|205820000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|203250000|192060000|2020-05-06|May 06, 2020|03/2020|0.15|0.15|199300000|182560000|2020-02-26|Feb 26, 2020|12/2019|0.21|0.22|185180000|189690000
2022-01-16 18:31:16|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|404|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.42B|1420000000|49.46|49,105|61.9%|28.68-49.63|48.46-49.55|48.99|28785374|1.01|9.95|222.87M|222870000|7.38|0.36|0.80%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109150000|93120000|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97260000|101350000|2021-04-28|Apr 28, 2021|03/2021|2.02|1.47|115900000|92340000|2021-01-28|Jan 28, 2021|12/2020|1.95|1.49|111960000|91180000|2020-10-28|Oct 28, 2020|09/2020|1.79|1.07|103980000|72350000|2020-07-28|Jul 28, 2020|06/2020|1.31|0.72|77420000|59370000|2020-04-23|Apr 23, 2020|03/2020|0.73|0.53|58260000|43500000|2020-01-30|Jan 30, 2020|12/2019|0.92|0.58|60320000|44290000
2022-01-16 18:31:18|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|188|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|424.92M|424920000|6.250|1,888,957|-2.19%|6-35.2|6.08-6.41|6.3|67987825|0.2|-|46.49M|46490000|-1.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|May 06, 2021|03/2021|0.1|-0.39|39690000|12210000|2021-03-11|Mar 11, 2021|12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|Nov 05, 2020|09/2020|-0.69|-0.642|939000|1190000|2020-08-05|Aug 05, 2020|06/2020|-0.69|-0.72|488000|1530000|2020-05-07|May 07, 2020|03/2020|-0.71|-0.73|1260000|1250000|2020-03-11|Mar 11, 2020|12/2019|-0.77|-0.71|884000|1100000
2022-01-16 18:31:22|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|490.67M|490670000|40.64|29,471|76.08%|22.29-45.94|40.51-40.95|40.83|12073617|0.91|12.34|76.9M|76900000|3.3|0.60|1.44%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32700000|30950000|2021-05-03|May 03, 2021|03/2021|0.66|0.73|29960000|30800000|2021-02-18|Feb 18, 2021|12/2020|0.97|0.37|34260000|26000000|2020-11-02|Nov 02, 2020|09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|Jul 28, 2020|06/2020|0.6908|0.13|63970000|41450000|2020-04-28|Apr 28, 2020|03/2020|0.08|0.27|27020000|30100000|2020-02-20|Feb 20, 2020|12/2019|0.32|0.26|30620000|27590000
2022-01-16 18:31:25|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|88|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|473.51M|473510000|9.29|192,583|-67.53%|8.34-32.31|8.34-9.38|9.16|50969717|-|-|-|-|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|Mar 04, 2021|12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|Sep 10, 2020|06/2019|-0.08|--|--|--||
2022-01-16 18:31:29|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|342|American National Bankshares Stock Price Today (AMNB) - Investing.com|425.98M|425980000|39.52|17,538|42.11%|26.92-40.34|38.61-39.52|39.45|10778728|1.11|10.51|57.71M|57710000|3.75|1.12|3.02%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28220000|25780000|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26910000|25390000|2021-04-22|Apr 22, 2021|03/2021|1.03|0.73|28350000|25890000|2021-01-21|Jan 21, 2021|12/2020|0.8|0.63|26370000|25570000|2020-10-22|Oct 22, 2020|09/2020|0.66|0.5133|25790000|24610000|2020-07-23|Jul 23, 2020|06/2020|0.5|0.44|24100000|24300000|2020-04-23|Apr 23, 2020|03/2020|0.77|0.63|24410000|23960000|2020-01-23|Jan 23, 2020|12/2019|0.7025|0.76|24310000|23330000
2022-01-16 18:31:32|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|21900|Cooper Stnd Stock Price Today (CPS) - Investing.com|464.03M|464030000|27.31|140,903|-31.79%|17.05-47.85|25.43-27.35|25.93|16991217|3.04|-|2.43B|2430000000|-14.54|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533190000|500000000|2021-05-06|May 06, 2021|03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|Feb 17, 2021|12/2020|0.19|0.17|696900000|671400000|2020-11-05|Nov 05, 2020|09/2020|0.21|-1.64|683200000|565000000|2020-08-17|Aug 17, 2020|06/2020|-6.61|-7.78|340470000|310800000|2020-05-11|May 11, 2020|03/2020|-2.16|-0.81|654890000|730000000|2020-02-24|Feb 24, 2020|12/2019|-1.32|-0.6|726190000|690230000
2022-01-16 18:31:37|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|637.73M|637730000|25.39|93,357|-18.46%|19.85-36.31|24.34-25.56|24.73|25117340|0.07|48.49|1.1B|1100000000|0.51|0.60|2.75%|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|May 05, 2021|03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|Feb 17, 2021|12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|Nov 04, 2020|09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.28|263610000|280940000|2020-05-06|May 06, 2020|03/2020|0.05|0.12|268850000|263770000|2020-02-18|Feb 18, 2020|12/2019|-1.04|-0.64|273230000|276700000
2022-01-16 18:31:39|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|21|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|412.73M|412730000|11.05|438,425|-58.38%|8.88-26.33|10.78-11.38|11.42|37351104|-|-|-|-|-1.25|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.12|-0.25|0.00|100000|2020-09-14|Sep 14, 2020|06/2019|-0.09|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.44|--|0.00|--|
2022-01-16 18:31:44|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|670.7M|670700000|119.86|77,248|248.73%|34-146.34|117.7-124.75|124.02|5595734|2.52|1.43|3.36B|3360000000|85.82|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|7.41|--|814300000|--|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690700000|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703160000|--|2021-03-02|Mar 02, 2021|01/2021|2.75|--|574660000|--|2020-12-09|Dec 09, 2020|10/2020|5.54|7.36|683360000|785100000|2020-09-03|Sep 03, 2020|07/2020|2.27|-0.16|628140000|530200000|2020-06-04|Jun 04, 2020|04/2020|0.63|-1.32|538350000|504800000|2020-03-05|Mar 05, 2020|01/2020|-1.49|-2.1|494060000|446400000
2022-01-16 18:31:48|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|626|CNB Financial Stock Price Today (CCNE) - Investing.com|471.07M|471070000|28.00|34,562|19.05%|20.2-28.59|26.04-28.04|27.63|16823894|0.94|9.99|105.25M|105250000|2.76|0.70|2.63%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49060000|47300000|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46520000|47600000|2021-04-19|Apr 19, 2021|03/2021|0.78|0.72|47750000|45000000|2021-01-26|Jan 26, 2021|12/2020|0.75|0.55|48490000|44400000|2020-10-20|Oct 20, 2020|09/2020|0.7|0.35|41860000|39700000|2020-07-21|Jul 21, 2020|06/2020|0.56|0.23|37890000|34200000|2020-04-20|Apr 20, 2020|03/2020|0.5737|0.55|35360000|36000000|2020-01-22|Jan 22, 2020|12/2019|0.6988|0.69|37070000|37200000
2022-01-16 18:31:52|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|1680|Marcus Stock Price Today (MCS) - Investing.com|552.98M|552980000|17.60|215,912|13.55%|14.42-24.71|17.1-17.62|17.5|31419563|1.79|-|325.9M|325900000|-2.93|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145860000|113830000|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|May 05, 2021|03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|Mar 04, 2021|12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|Nov 03, 2020|09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|Aug 04, 2020|06/2020|-1.4|-1.62|7930000|2970000|2020-05-05|May 05, 2020|03/2020|-0.29|-0.4|159460000|139790000|2020-02-20|Feb 20, 2020|12/2019|0.33|0.22|206860000|199810000
2022-01-16 18:31:57|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|494.62M|494620000|55.65|27,025|72.4%|30.4-61.93|54.38-55.68|55.05|8888091|0.95|9.90|65.76M|65760000|5.58|0.80|1.34%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30150000|27840000|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28800000|26360000|2021-04-26|Apr 26, 2021|03/2021|1.27|1.07|27670000|26650000|2021-01-25|Jan 25, 2021|12/2020|1.32|0.89|29250000|26010000|2020-10-26|Oct 26, 2020|09/2020|1.09|0.725|27010000|26620000|2020-07-27|Jul 27, 2020|06/2020|0.76|0.52|26850000|23690000|2020-04-29|Apr 29, 2020|03/2020|0.55|0.66|23270000|22790000|2020-01-27|Jan 27, 2020|12/2019|0.84|0.81|23710000|22940000
2022-01-16 18:32:01|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|43|PharmAthene Stock Price Today (ALT) - Investing.com|310.81M|310810000|7.84|717,830|-39.37%|7.35-24.6|7.37-7.94|7.39|39644444|1.7|-|3.45M|3450000|-2.08|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157560|70670|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|May 17, 2021|03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|Nov 09, 2020|09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.29|721640|1350000|2020-05-13|May 13, 2020|03/2020|-0.26|-0.32|2210000|500000|2020-03-27|Mar 27, 2020|12/2019|-0.33|-0.26|575400|750000
2022-01-16 18:32:05|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|426.22M|426220000|27.06|22,106|32.06%|19.06-27.99|26.65-27.19|26.69|15751005|0.38|14.17|54.18M|54180000|1.88|1.12|4.33%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25820000|25640000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25250000|25550000|2021-04-23|Apr 23, 2021|03/2021|0.55|0.45|26870000|26680000|2021-01-21|Jan 21, 2021|12/2020|0.51|0.42|26600000|25710000|2020-10-15|Oct 15, 2020|09/2020|0.48|0.36|26240000|24370000|2020-07-16|Jul 16, 2020|06/2020|0.45|0.31|20010000|19850000|2020-04-16|Apr 16, 2020|03/2020|0.31|0.35|19790000|19160000|2020-01-16|Jan 16, 2020|12/2019|0.42|0.42|22360000|19590000
2022-01-16 18:32:10|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2300|Vishay Precision Stock Price Today (VPG) - Investing.com|462.88M|462880000|33.97|35,810|-0.5%|29.22-39.71|33.93-34.61|34.46|13626107|1.41|32.83|303.34M|303340000|1.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81970000|83130000|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75340000|74850000|2021-05-11|May 11, 2021|03/2021|0.31|0.2826|70590000|66410000|2021-02-17|Feb 17, 2021|12/2020|0.43|0.4333|75450000|70920000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.255|67530000|63540000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.02|59150000|56560000|2020-05-05|May 05, 2020|03/2020|0.29|0.15|67700000|63030000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.3|69140000|65250000
2022-01-16 18:32:14|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|616.35M|616350000|87.55|32,995|-5.7%|78.33-117.87|84.49-87.71|85.32|7039950|0.66|16.55|361.29M|361290000|5.16|6.00|7.14%|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|0.58|--|87230000|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87120000|--|2021-04-23|Apr 23, 2021|03/2021|1.28|--|81030000|--|2021-02-12|Feb 12, 2021|12/2020|1.98|--|105900000|--|2020-10-23|Oct 23, 2020|09/2020|1.72|--|93940000|--|2020-07-24|Jul 24, 2020|06/2020|1.8|--|87130000|--|2020-04-24|Apr 24, 2020|03/2020|1.17|--|65640000|--|2020-02-14|Feb 14, 2020|12/2019|1.66|--|94910000|--
2022-01-16 18:32:17|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|331.72M|331720000|4.240|785,370|-34.57%|4.045-10.09|4.04-4.27|4.13|78234889|1.63|-|-|-|-0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|Feb 17, 2021|12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|Oct 28, 2020|09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|Jul 29, 2020|06/2020|-0.13|-0.14|0.00|--|2020-04-30|Apr 30, 2020|03/2020|-0.13|-0.12|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.1|-0.13|0.00|--
2022-01-16 18:32:20|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|319.76M|319760000|6.150|508,502|15.82%|4.78-12.009|6.05-6.345|6.37|51993048|2.41|-|1.5B|1500000000|-2.28|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626980000|663310000|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|Mar 09, 2021|01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|Dec 08, 2020|10/2020|0.222|-0.465|595490000|522590000|2020-09-03|Sep 03, 2020|07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|Jul 14, 2020|04/2020|-0.5875|-0.35|256890000|220550000|2020-03-03|Mar 03, 2020|01/2020|-0.0204|-0.16|502290000|506250000
2022-01-16 18:32:25|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|909|Universal Insurance Stock Price Today (UVE) - Investing.com|604.03M|604030000|19.38|169,466|25.76%|12.62-19.64|19.12-19.47|19.44|31167628|1.01|12.02|1.1B|1100000000|1.62|0.64|3.99%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432980000|464690000|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473630000|445150000|2021-04-28|Apr 28, 2021|03/2021|0.84|0.6917|365310000|389750000|2021-02-25|Feb 25, 2021|12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|Oct 27, 2020|09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|Jul 29, 2020|06/2020|0.52|0.5|404690000|397340000|2020-04-27|Apr 27, 2020|03/2020|0.79|0.75|334550000|318160000|2020-03-02|Mar 02, 2020|12/2019|-1.57|-1.04|302660000|295830000
2022-01-16 18:32:29|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|501.21M|501210000|363.00|2,497|8.14%|298-415.66|363-366.04|372.16|1380746|0.7|4.55|49.39M|49390000|81.77|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-12-14|Dec 14, 2021|09/2021|-1.03|--|11440000|--|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13560000|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13970000|--|2021-02-12|Feb 12, 2021|12/2020|42.93|--|10420000|--|2020-12-15|Dec 15, 2020|09/2020|23.09|--|13040000|--|2020-08-07|Aug 07, 2020|06/2020|10.34|--|12870000|--|2020-05-11|May 11, 2020|03/2020|-40.79|--|12360000|--|2020-02-07|Feb 07, 2020|12/2019|10.29|--|11670000|--
2022-01-16 18:32:34|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|507.84M|507840000|10.180|416,742|20.62%|7.56-10.5|10.12-10.24|10.3|49885831|1.32|42.82|121.94M|121940000|0.24|0.43|4.22%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32070000|33080000|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30150000|28860000|2021-05-04|May 04, 2021|03/2021|0.03|0.245|28700000|29380000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.245|28970000|28280000|2020-10-26|Oct 26, 2020|09/2020|0.02|0.03|28870000|28360000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.04|27050000|29080000|2020-05-07|May 07, 2020|03/2020|0.04|0.19|22080000|30480000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.37|29490000|29840000
2022-01-16 18:32:38|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|435|Truecar Inc Stock Price Today (TRUE) - Investing.com|357.79M|357790000|3.730|690,342|-18.74%|3.08-6.22|3.655-3.73|3.71|95922147|1|-|249.81M|249810000|-0.31|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|May 06, 2021|03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|Feb 24, 2021|12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|Nov 05, 2020|09/2020|0.14|0.0787|77250000|78730000|2020-08-06|Aug 06, 2020|06/2020|0.04|-0.06|62690000|55560000|2020-05-07|May 07, 2020|03/2020|0.04|-0.02|83530000|85470000|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.04|89670000|88000000
2022-01-16 18:32:42|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|675.04M|675040000|22.87|399,485|58.71%|13.05-31.48|22.6-24.57|24.59|29516584|2.49|5.84|1.56B|1560000000|4.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-12-07|Dec 07, 2021|10/2021|0.6|0.595|405460000|383180000|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418380000|396740000|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363700000|327370000|2021-03-31|Mar 31, 2021|01/2021|0.91|0.2375|367790000|347760000|2020-12-08|Dec 08, 2020|10/2020|0.25|0.2325|334160000|345190000|2020-09-03|Sep 03, 2020|07/2020|0.75|-0.04|366920000|377690000|2020-06-09|Jun 09, 2020|04/2020|-1.89|-0.32|317160000|309860000|2020-04-14|Apr 14, 2020|01/2020|0.2|0.35|412990000|412090000
2022-01-16 18:32:46|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|637.45M|637450000|14.14|123,801|30.44%|9.75-14.45|13.68-14.18|13.76|45080979|1.22|10.96|66.24M|66240000|1.26|0.20|1.52%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31900000|31880000|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29870000|33870000|2021-04-21|Apr 21, 2021|03/2021|0.4|0.26|34840000|32500000|2021-01-27|Jan 27, 2021|12/2020|0.27|0.27|32700000|33100000|2020-10-21|Oct 21, 2020|09/2020|0.34|0.234|34200000|33530000|2020-07-22|Jul 22, 2020|06/2020|0.31|0.15|33400000|31730000|2020-04-22|Apr 22, 2020|03/2020|0.01|0.22|29000000|31150000|2020-01-22|Jan 22, 2020|12/2019|0.31|0.3|32430000|33250000
2022-01-16 18:32:51|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|828|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|431.06M|431060000|16.29|59,014|35.52%|9.75-16.46|16-16.36|16.18|26461426|1.18|-|39.09M|39090000|-1.74|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|34980000|34980000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34440000|32810000|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|Jan 28, 2021|12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.1033|33410000|31160000|2020-07-24|Jul 24, 2020|06/2020|0.17|0.09|32460000|31650000|2020-05-05|May 05, 2020|03/2020|0.0614|0.18|34220000|32220000|2020-01-28|Jan 28, 2020|12/2019|0.14|0.3|32940000|32520000
2022-01-16 18:32:55|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|391.25M|391250000|10.70|187,435|-16.47%|9.8-14.86|10.49-10.74|10.71|36565872|0.84|-|577.68M|577680000|-0.08|0.36|3.46%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156610000|157100000|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146190000|139300000|2021-05-04|May 04, 2021|03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|Feb 04, 2021|12/2020|0.09|0.15|136200000|140900000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.14|147940000|147500000|2020-08-03|Aug 03, 2020|06/2020|0.29|0.1|156070000|156600000|2020-05-05|May 05, 2020|03/2020|0.27|--|178200000|--|2020-02-04|Feb 04, 2020|12/2019|0.33|--|192200000|--
2022-01-16 18:32:59|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|604.53M|604530000|44.48|226,594|95.34%|18.65-56.47|42.02-44.63|43.28|13590961|1.32|6.65|484.99M|484990000|6.51|8.00|19.35%|Mar 08, 2022|2022-03-08|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153120000|134020000|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105330000|98240000|2021-05-06|May 06, 2021|03/2021|0.84|1.1|69960000|74710000|2021-03-04|Mar 04, 2021|12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|Nov 05, 2020|09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|Aug 06, 2020|06/2020|-1.96|-1.77|36030000|38080000|2020-05-07|May 07, 2020|03/2020|-0.35|-0.13|47810000|47530000|2020-03-04|Mar 04, 2020|12/2019|-1.12|-0.05|50040000|54920000
2022-01-16 18:33:03|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|303|W&T Offshore Stock Price Today (WTI) - Investing.com|624.68M|624680000|4.390|2,387,011|82.92%|2.19-5.14|4.135-4.4|4.2|142297046|2.8|-|487.18M|487180000|-0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133950000|116750000|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132830000|122040000|2021-05-04|May 04, 2021|03/2021|0.11|0.05|125650000|114200000|2021-03-03|Mar 03, 2021|12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.21|55240000|82330000|2020-06-22|Jun 22, 2020|03/2020|0.04|0.02|124130000|129900000|2020-03-04|Mar 04, 2020|12/2019|0.17|-0.01|151890000|153200000
2022-01-16 18:33:06|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|376.38M|376380000|5.170|1,609,001|-25.29%|4.39-8.33|5.08-5.31|5.13|72800381|2.82|-|991.22M|991220000|-0.18|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Sell|Buy||Sell|Neutral||Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305560000|267020000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298110000|288090000|2021-05-12|May 12, 2021|03/2021|0.06|0.1075|218730000|264160000|2021-03-10|Mar 10, 2021|12/2020|-0.3|0.238|168820000|234250000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.2597|204730000|210310000|2020-08-11|Aug 11, 2020|06/2020|0.27|-0.2|212070000|174200000|2020-05-12|May 12, 2020|03/2020|-0.47|-0.58|311400000|269790000|2020-03-26|Mar 26, 2020|12/2019|-0.85|-0.27|357620000|369800000
2022-01-16 18:33:10|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|328.05M|328050000|1.0900|11,011,788|-23.78%|1-3.12|1.03-1.09|1.07|300967436|1.72|-|7.65M|7650000|-0.35|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1870000|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2340000|--|2021-05-20|May 20, 2021|03/2021|-0.27|--|1060000|--|2021-04-06|Apr 06, 2021|12/2020|-0.04|--|1310000|--|2020-11-11|Nov 11, 2020|09/2020|-0.01|--|274000|--|2020-08-18|Aug 18, 2020|06/2020|-4.88|--|560700|--|2020-05-14|May 14, 2020|03/2020|-0.23|--|334700|--|2020-04-06|Apr 06, 2020|12/2019|-0.22|--|753700|--
2022-01-16 18:33:13|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|6276|Rush B Stock Price Today (RUSHB) - Investing.com|3.03B|3030000000|54.50|14,810|33.41%|36.2-58.01|53.59-54.5|54.53|55543611|1.27|15.30|5.08B|5080000000|3.7|0.76|1.41%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1320000000|1320000000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|Apr 22, 2020|03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|Feb 12, 2020|12/2019|0.4267|0.97|1320000000|1460000000
2022-01-16 18:33:18|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price Today (RBBN) - Investing.com|870.94M|870940000|5.860|363,254|-13.7%|5.11-11.23|5.81-6.1|6.12|148624895|0.96|34.04|858.58M|858580000|0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210400000|220120000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211210000|218310000|2021-04-28|Apr 28, 2021|03/2021|0.03|0.0167|192770000|193500000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.14|244200000|239570000|2020-10-29|Oct 29, 2020|09/2020|0.16|0.065|231120000|214160000|2020-08-05|Aug 05, 2020|06/2020|0.06|0.05|210490000|222480000|2020-05-06|May 06, 2020|03/2020|0.01|-0.01|157980000|122780000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.29|161110000|162540000
2022-01-16 18:33:22|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|13|Patriot Transportation Stock Price Today (FRPH) - Investing.com|544.62M|544620000|57.87|8,765|27.35%|43-65|56.71-57.87|57.18|9411028|0.63|17.70|28.66M|28660000|3.23|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|0.04|--|8470000|--|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8500000|--|2021-05-03|May 03, 2021|03/2021|3.03|--|5850000|--|2021-03-01|Mar 01, 2021|12/2020|0.04|--|5850000|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|6100000|--|2020-08-05|Aug 05, 2020|06/2020|0.43|--|5850000|--|2020-05-06|May 06, 2020|03/2020|0.16|--|5780000|--|2020-03-04|Mar 04, 2020|12/2019|0.25|--|5800000|--
2022-01-16 18:33:26|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|628.33M|628330000|19.05|239,642|-32.04%|17.4-44.4|18.8-19.44|19.49|32983349|2.65|14.09|1.62B|1620000000|1.38|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375840000|397950000|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384110000|382930000|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321300000|280290000|2021-03-17|Mar 17, 2021|01/2021|0.6|0.555|538370000|530870000|2020-12-03|Dec 03, 2020|10/2020|0.22|0.04|359980000|333920000|2020-09-02|Sep 02, 2020|07/2020|0.13|-0.31|312080000|274970000|2020-06-02|Jun 02, 2020|04/2020|-0.64|-0.56|217010000|217960000|2020-03-17|Mar 17, 2020|01/2020|0.78|0.78|549480000|547930000
2022-01-16 18:33:31|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|470.4M|470400000|27.87|26,358|9.29%|21.42-29|27.4-28|27.6|16878303|0.73|13.39|108.4M|108400000|2.06|0.64|2.31%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54250000|51960000|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52450000|55730000|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4425|54320000|53430000|2021-01-26|Jan 26, 2021|12/2020|0.46|0.5|55500000|55890000|2020-10-27|Oct 27, 2020|09/2020|0.62|0.4|60090000|51170000|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|55660000|42400000|2020-04-23|Apr 23, 2020|03/2020|0.25|0.39|41250000|39660000|2020-01-30|Jan 30, 2020|12/2019|0.51|0.46|40080000|39690000
2022-01-16 18:33:34|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|382|Southern National Virginia Stock Price Today (FRST) - Investing.com|393.69M|393690000|16.02|45,245|26.14%|11.6-16.54|15.72-16.05|15.81|24574619|0.99|11.13|92.55M|92550000|1.32|0.40|2.49%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25890000|25580000|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26290000|25660000|2021-04-30|Apr 30, 2021|03/2021|0.3864|0.29|28770000|28450000|2021-01-28|Jan 28, 2021|12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|Oct 26, 2020|09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|Jul 30, 2020|06/2020|0.1934|0.12|30870000|28600000|2020-04-28|Apr 28, 2020|03/2020|0.1775|0.33|23340000|23230000|2020-01-30|Jan 30, 2020|12/2019|0.3672|0.34|24030000|23930000
2022-01-16 18:33:37|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4781|Entercom Stock Price Today (AUD) - Investing.com|339.06M|339060000|2.480|611,966|-25.97%|2.38-6.34|2.4-2.48|2.46|136718455|1.65|-|1.19B|1190000000|-1.4|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329440000|329680000|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304460000|304020000|2021-05-07|May 07, 2021|03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|Feb 24, 2021|12/2020|0.17|0.1767|319500000|316330000|2020-11-06|Nov 06, 2020|09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.28|175870000|197430000|2020-05-14|May 14, 2020|03/2020|-0.01|-0.07|297030000|291780000|2020-02-25|Feb 25, 2020|12/2019|0.4|0.38|414120000|412000000
2022-01-16 18:33:41|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|85|Tejon Ranch Stock Price Today (TRC) - Investing.com|475M|475000000|18.02|66,487|15.81%|14.79-21.69|17.87-18.2|18.06|26359611|0.56|256.79|51.88M|51880000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14960000|13710000|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16640000|4820000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|Mar 03, 2021|12/2020|0.00|0.05|9230000|17380000|2020-11-03|Nov 03, 2020|09/2020|0.02|-0.04|13510000|8900000|2020-08-05|Aug 05, 2020|06/2020|-0.01|--|4780000|--|2020-05-04|May 04, 2020|03/2020|-0.03|--|10310000|--|2020-03-10|Mar 10, 2020|12/2019|0.37|--|20260000|--
2022-01-16 18:33:46|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|459|First Citizens Stock Price Today (CIVB) - Investing.com|374.17M|374170000|25.03|31,679|33.64%|16.46-25.94|24.39-25.1|24.8|14948797|0.9|9.76|66.74M|66740000|2.54|0.56|2.21%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30860000|30910000|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32870000|33210000|2021-04-23|Apr 23, 2021|03/2021|0.68|0.68|33020000|32840000|2021-02-05|Feb 05, 2021|12/2020|0.64|0.4367|31200000|29730000|2020-10-23|Oct 23, 2020|09/2020|0.48|0.345|28790000|29050000|2020-07-24|Jul 24, 2020|06/2020|0.41|0.24|28930000|27630000|2020-04-24|Apr 24, 2020|03/2020|0.48|0.48|28990000|28960000|2020-02-07|Feb 07, 2020|12/2019|0.47|0.48|27220000|26930000
2022-01-16 18:33:50|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|529|Limelight Stock Price Today (LLNW) - Investing.com|465.67M|465670000|3.480|1,491,163|-11.68%|2.3-5.61|3.38-3.52|3.47|133811874|0.66|-|210.14M|210140000|-0.46|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Buy|Sell||Sell|Neutral||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|Apr 29, 2021|03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.02|55390000|61270000|2020-10-22|Oct 22, 2020|09/2020|-0.01|0.02|59240000|58640000|2020-07-20|Jul 20, 2020|06/2020|0.03|0.01|58550000|56720000|2020-04-23|Apr 23, 2020|03/2020|0.00|-0.00|57010000|54650000|2020-01-29|Jan 29, 2020|12/2019|0.05|0.04|60130000|59170000
2022-01-16 18:33:55|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|750.68M|750680000|6.800|396,959|16.04%|4.42-7.58|6.61-6.82|6.66|110394021|2.67|-|642.83M|642830000|-0.79|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|May 04, 2021|03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|Feb 23, 2021|12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|Nov 03, 2020|09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|Aug 04, 2020|06/2020|-0.3206|-0.33|92240000|108320000|2020-05-05|May 05, 2020|03/2020|-0.0405|-0.07|278290000|278950000|2020-02-24|Feb 24, 2020|12/2019|0.0083|-0.00|276090000|288840000
2022-01-16 18:33:59|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|527|Enterprise Stock Price Today (EBTC) - Investing.com|526.09M|526090000|44.20|16,882|56.46%|25.25-46.48|42.71-44.2|43.41|11902554|0.43|12.67|82.64M|82640000|3.43|0.74|1.82%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38960000|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41980000|--|2021-04-22|Apr 22, 2021|03/2021|0.86|--|39000000|--|2021-01-28|Jan 28, 2021|12/2020|0.82|--|38900000|--|2020-10-22|Oct 22, 2020|09/2020|0.87|--|37860000|--|2020-07-27|Jul 27, 2020|06/2020|0.61|--|36540000|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|27950000|--|2020-01-23|Jan 23, 2020|12/2019|0.74|--|33870000|--
2022-01-16 18:34:02|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|468.11M|468110000|27.86|28,554|41.13%|19.41-28.63|26.95-27.89|27.04|16802080|0.71|11.12|74.61M|74610000|2.43|0.24|0.89%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36690000|33780000|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32040000|30750000|2021-04-20|Apr 20, 2021|03/2021|0.65|0.5357|31950000|30960000|2021-01-19|Jan 19, 2021|12/2020|0.61|0.4257|31480000|30100000|2020-10-20|Oct 20, 2020|09/2020|0.44|0.4|30160000|29050000|2020-07-21|Jul 21, 2020|06/2020|0.48|0.28|29260000|27390000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.32|25390000|23430000|2020-01-21|Jan 21, 2020|12/2019|0.46|0.4|23300000|23280000
2022-01-16 18:34:07|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1372|Tiptree Inc Stock Price Today (TIPT) - Investing.com|467.48M|467480000|13.790|123,511|176.91%|4.82-17.3|13.64-13.96|13.87|33900272|1.18|10.34|1.43B|1430000000|1.33|0.16|1.07%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286600000|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299700000|--|2021-05-05|May 05, 2021|03/2021|0.81|--|294700000|--|2021-03-11|Mar 11, 2021|12/2020|0.21|--|257400000|--|2020-11-04|Nov 04, 2020|09/2020|0.38|--|224000000|--|2020-08-06|Aug 06, 2020|06/2020|0.11|--|199200000|--|2020-05-07|May 07, 2020|03/2020|-1.74|--|129700000|--|2020-03-11|Mar 11, 2020|12/2019|0.11|--|208500000|--
2022-01-16 18:34:10|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|346.99M|346990000|6.190|418,651|32.26%|4.47-8.8|6.14-6.44|6.3|56056609|1.37|40.10|729.54M|729540000|0.15|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192440000|174500000|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|May 05, 2021|03/2021|0.17|0.075|184940000|159810000|2021-02-03|Feb 03, 2021|12/2020|0.13|0.13|178140000|178140000|2020-12-14|Dec 14, 2020|09/2020|0.07|-0.085|166860000|202610000|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.07|210230000|218610000|2020-05-11|May 11, 2020|03/2020|0.17|0.17|223280000|226340000|2020-02-03|Feb 03, 2020|12/2019|0.16|0.22|222440000|231170000
2022-01-16 18:34:15|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|405.69M|405690000|6.610|1,136,278|-1.78%|4.42-9.49|6.27-6.63|6.28|61375811|3.5|-|549.22M|549220000|-1.05|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|Apr 28, 2021|03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|Feb 17, 2021|12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|Jul 29, 2020|06/2020|-0.33|-0.48|146250000|153530000|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.21|219690000|228180000|2020-02-19|Feb 19, 2020|12/2019|-0.16|-0.19|238360000|237760000
2022-01-16 18:34:19|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|482|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|428.58M|428580000|28.01|32,920|10.32%|21.49-29.42|27.61-28.08|27.89|15300945|1.14|10.09|69.87M|69870000|2.76|0.88|3.57%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34250000|33630000|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33800000|34480000|2021-04-19|Apr 19, 2021|03/2021|0.72|0.6333|35390000|35280000|2021-01-25|Jan 25, 2021|12/2020|0.58|0.6317|34870000|35250000|2020-10-19|Oct 19, 2020|09/2020|0.67|0.46|35180000|31840000|2020-07-20|Jul 20, 2020|06/2020|0.54|0.41|31040000|30160000|2020-04-20|Apr 20, 2020|03/2020|0.51|0.47|29890000|29790000|2020-01-21|Jan 21, 2020|12/2019|0.6|0.57|30670000|30290000
2022-01-16 18:34:25|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|720.39M|720390000|43.03|227,153|33.92%|26.1-60.23|42.01-43.12|42.41|16741552|1.22|-|212.45M|212450000|-1.83|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52060000|49700000|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48630000|46400000|2021-05-07|May 07, 2021|03/2021|1.04|0.71|54520000|46730000|2021-03-09|Mar 09, 2021|12/2020|0.8|0.9433|57250000|54270000|2020-11-05|Nov 05, 2020|09/2020|0.97|0.8833|52980000|51500000|2020-08-06|Aug 06, 2020|06/2020|0.69|0.75|48470000|46930000|2020-05-07|May 07, 2020|03/2020|1.04|0.89|49770000|50230000|2020-02-27|Feb 27, 2020|12/2019|1.08|1.18|47970000|51630000
2022-01-16 18:34:28|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|1.28B|1280000000|6.000|814,696|56.66%|3.33-7.43|5.58-6.02|5.64|213009025|1.88|-|745.32M|745320000|-0.07|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188760000|202640000|2021-04-28|Apr 28, 2021|03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|Jan 27, 2021|12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.13|89300000|103270000|2020-05-06|May 06, 2020|03/2020|-0.04|-0.06|243780000|230450000|2020-01-29|Jan 29, 2020|12/2019|-0.07|-0.11|236000000|237090000
2022-01-16 18:34:32|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|311.01M|311010000|1.720|2,694,580|-42.28%|1.645-4.05|1.7-1.75|1.74|180819493|0.38|-|136.71M|136710000|-0.8|0.04|2.22%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-24|Nov 24, 2021|09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|May 25, 2021|03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|Feb 26, 2021|12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|Nov 16, 2020|09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|Aug 17, 2020|06/2020|0.33|0.28|93770000|87720000|2020-05-18|May 18, 2020|03/2020|0.27|0.31|86180000|91530000|2020-02-18|Feb 18, 2020|12/2019|0.09|0.2|58820000|74050000
2022-01-16 18:34:35|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|347.15M|347150000|16.68|126,348|47.74%|10.64-19.89|16.5-16.81|16.82|20812066|0.99|11.66|961.55M|961550000|1.46|0.68|4.32%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172200000|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207700000|--|2021-05-20|May 20, 2021|04/2021|0.92|--|213100000|--|2021-03-18|Mar 18, 2021|01/2021|-0.49|--|155400000|--|2020-11-19|Nov 19, 2020|10/2020|-1.19|--|150800000|--|2020-08-20|Aug 20, 2020|07/2020|-0.47|--|168200000|--|2020-05-21|May 21, 2020|04/2020|-1.59|--|100700000|--|2020-03-19|Mar 19, 2020|01/2020|-0.13|--|190880000|188200000
2022-01-16 18:34:39|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|789.68M|789680000|14.46|421,460|-4.87%|10.48-19.85|13.37-14.54|13.82|54611267|-0.11|-|1.21M|1210000|-6.35|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|May 12, 2021|03/2021|-0.88|-0.635|400000|0.00|2021-04-07|Apr 07, 2021|12/2020|-1.24|-0.405|827000|1980000|2020-11-05|Nov 05, 2020|09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|Aug 03, 2020|06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|May 04, 2020|03/2020|-0.4504|-0.14|13950000|10530000|2020-03-09|Mar 09, 2020|12/2019|-1.2|-0.21|3630000|4590000
2022-01-16 18:34:44|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|536.85M|536850000|10.60|614,520|-9.25%|9.25-19.31|10.28-10.75|10.72|50646109|1.22|5.37|1.11B|1110000000|1.96|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275950000|260470000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245320000|227450000|2021-05-18|May 18, 2021|03/2021|0.71|0.5667|314680000|295190000|2021-02-02|Feb 02, 2021|12/2020|0.42|0.38|275480000|269240000|2020-10-20|Oct 20, 2020|09/2020|0.43|0.03|248240000|216450000|2020-07-28|Jul 28, 2020|06/2020|-0.32|-0.25|151690000|152700000|2020-06-17|Jun 17, 2020|03/2020|0.25|0.29|241340000|249950000|2020-02-04|Feb 04, 2020|12/2019|0.05|0.05|228660000|229020000
2022-01-16 18:34:48|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|301.03M|301030000|4.750|601,742|-68.33%|4.52-15.98|4.52-4.78|4.64|63374738|2.76|-|680K|680000|-1.98|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689000|691200|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|May 06, 2021|03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.28|0.00|25000000|2020-05-07|May 07, 2020|03/2020|-0.26|-0.25|0.00|1670000|2020-03-12|Mar 12, 2020|12/2019|-0.22|-0.24|0.00|--
2022-01-16 18:34:53|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|387.18M|387180000|23.16|189,241|46.68%|14.09-34.75|22.55-23.49|23.34|16717543|1.55|8.30|977M|977000000|2.81|N/A|N/A|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274560000|223330000|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256320000|181100000|2021-04-26|Apr 26, 2021|03/2021|0.56|0.3275|220890000|176600000|2021-01-25|Jan 25, 2021|12/2020|0.61|0.61|225230000|197570000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5475|210830000|182630000|2020-08-10|Aug 10, 2020|06/2020|0.03|0.01|191690000|151300000|2020-05-19|May 19, 2020|03/2020|-0.09|-0.1|213550000|164650000|2020-01-23|Jan 23, 2020|12/2019|0.1|0.04|233140000|206400000
2022-01-16 18:34:57|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|343.38M|343380000|17.88|78,694|-10.51%|15.84-26.42|17.36-18|17.76|19204617|1.69|25.02|615.28M|615280000|0.71|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175550000|142670000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149030000|120400000|2021-06-14|Jun 14, 2021|03/2021|0.76|0.64|168130000|153300000|2021-02-09|Feb 09, 2021|12/2020|0.33|0.4925|122570000|140080000|2020-11-09|Nov 09, 2020|09/2020|0.73|0.46|154730000|148680000|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.09|95360000|86530000|2020-06-15|Jun 15, 2020|03/2020|0.59|0.56|150740000|151350000|2020-02-10|Feb 10, 2020|12/2019|0.28|0.43|127680000|139100000
2022-01-16 18:35:01|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|683.01M|683010000|32.56|92,890|156.38%|12.4-36.1|31.99-32.95|32.87|20976834|1.86|12.55|626.41M|626410000|2.62|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214520000|205480000|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193460000|169970000|2021-05-10|May 10, 2021|03/2021|0.15|0.05|146420000|152700000|2021-03-01|Mar 01, 2021|12/2020|0.47|0.35|151230000|148180000|2020-11-09|Nov 09, 2020|09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|Aug 10, 2020|06/2020|-1.5|-0.76|94300000|117000000|2020-05-11|May 11, 2020|03/2020|-1.19|-0.01|204090000|204470000|2020-03-10|Mar 10, 2020|12/2019|0.2301|0.02|234210000|238270000
2022-01-16 18:35:05|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|415.74M|415740000|47.92|28,907|19.5%|36.22-62.37|46.59-48.11|46.84|8675798|0.76|3.79|1.4B|1400000000|12.37|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|19|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372300000|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235000000|--|2021-06-11|Jun 11, 2021|03/2021|1.62|--|304800000|--|2021-02-03|Feb 03, 2021|12/2020|7.9|--|484400000|--|2020-11-04|Nov 04, 2020|09/2020|1.97|--|390300000|--|2020-08-05|Aug 05, 2020|06/2020|2.24|--|288200000|--|2020-07-02|Jul 02, 2020|03/2020|2.27|--|307900000|--|2020-02-05|Feb 05, 2020|12/2019|2.63|--|393000000|--
2022-01-16 18:35:28|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|256|First Internet Stock Price Today (INBK) - Investing.com|517.89M|517890000|52.10|43,939|68.88%|28.05-53.11|51.74-53.03|52.8|9940374|0.74|11.25|83.18M|83180000|4.69|0.24|0.51%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29540000|31210000|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28050000|32710000|2021-04-21|Apr 21, 2021|03/2021|1.05|0.926|28900000|30050000|2021-01-20|Jan 20, 2021|12/2020|1.12|0.848|31520000|28570000|2020-10-21|Oct 21, 2020|09/2020|0.86|0.4325|28700000|23070000|2020-07-22|Jul 22, 2020|06/2020|0.4|0.33|19400000|21870000|2020-04-22|Apr 22, 2020|03/2020|0.62|0.55|21200000|21640000|2020-01-22|Jan 22, 2020|12/2019|0.72|0.57|20780000|20580000
2022-01-16 18:36:03|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|377|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|534.6M|534600000|30.97|93,913|72.53%|17.36-31.75|30.05-31.03|30.53|17261959|0.97|11.78|70.66M|70660000|2.59|0.48|1.72%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31390000|32720000|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33560000|32020000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.44|30460000|31020000|2021-01-25|Jan 25, 2021|12/2020|0.72|0.3867|38650000|32450000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2967|31030000|29050000|2020-07-20|Jul 20, 2020|06/2020|0.44|0.29|28620000|27880000|2020-04-29|Apr 29, 2020|03/2020|0.26|0.26|26510000|26520000|2020-01-29|Jan 29, 2020|12/2019|0.28|0.39|27280000|26130000
2022-01-16 18:36:06|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|379.37M|379370000|52.89|14,125|33.66%|36.02-55|52.32-53.05|52.61|7172722|0.15|10.80|53.77M|53770000|4.87|1.52|3.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27620000|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26150000|--|2021-04-23|Apr 23, 2021|03/2021|1.31|--|26990000|--|2021-02-01|Feb 01, 2021|12/2020|1.13|--|27820000|--|2020-11-03|Nov 03, 2020|09/2020|1.14|--|28280000|--|2020-08-10|Aug 10, 2020|06/2020|1.03|--|27270000|--|2020-04-24|Apr 24, 2020|03/2020|0.72|--|27390000|--|2020-01-24|Jan 24, 2020|12/2019|0.93|--|27490000|--
2022-01-16 18:36:10|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|74|Passage Bio Inc Stock Price Today (PASG) - Investing.com|311.66M|311660000|5.76|369,257|-79.6%|5.23-30.14|5.41-5.78|5.47|54106911|-|-|-|-|-3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-0.29|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.6|-0.56|0.00|--|2020-05-11|May 11, 2020|03/2020|-1|-0.44|0.00|--
2022-01-16 18:36:14|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|415.98M|415980000|22.45|68,981|14.72%|18.51-30.94|21.7-23.05|23.3|18528972|0.91|12.86|722.08M|722080000|1.81|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195990000|188730000|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184450000|180100000|2021-04-28|Apr 28, 2021|03/2021|0.25|0.1725|178870000|166980000|2021-01-27|Jan 27, 2021|12/2020|0.4|0.0825|162780000|144980000|2020-10-26|Oct 26, 2020|09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|Aug 05, 2020|06/2020|-1.05|-0.28|86060000|95200000|2020-04-30|Apr 30, 2020|03/2020|0.22|0.04|170990000|167300000|2020-01-29|Jan 29, 2020|12/2019|0.02|0.11|169510000|174570000
2022-01-16 18:36:18|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|250|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|372.22M|372220000|33.85|17,552|24.45%|23.4-34.49|33.11-33.99|33.72|10996274|0.51|10.99|47.42M|47420000|3.07|1.28|3.78%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21390000|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20090000|--|2021-04-21|Apr 21, 2021|03/2021|0.81|--|24250000|--|2021-01-20|Jan 20, 2021|12/2020|0.64|--|23630000|--|2020-10-21|Oct 21, 2020|09/2020|0.65|--|19550000|--|2020-07-22|Jul 22, 2020|06/2020|0.6|--|23390000|--|2020-04-22|Apr 22, 2020|03/2020|0.6|--|24920000|--|2020-01-22|Jan 22, 2020|12/2019|0.61|--|23570000|--
2022-01-16 18:36:21|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|245|Citizens Stock Price Today (CIA) - Investing.com|253.43M|253430000|5.090|61,662|-15.87%|4.81-7.06|4.94-5.11|5.01|49789339|0.18|6,525.64|245.59M|245590000|0|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44000000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43380000|--|2021-05-06|May 06, 2021|03/2021|-0.07|--|39950000|--|2021-03-10|Mar 10, 2021|12/2020|0.03|--|49020000|--|2020-11-04|Nov 04, 2020|09/2020|-0.16|--|44300000|--|2020-08-05|Aug 05, 2020|06/2020|-0.02|--|41980000|--|2020-05-07|May 07, 2020|03/2020|-0.07|--|41860000|--|2020-03-11|Mar 11, 2020|12/2019|0.1|--|69810000|--
2022-01-16 18:36:24|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|357.25M|357250000|8.54|238,241|-26.32%|6.53-15.84|8.29-8.56|8.45|41832675|2.2|26.34|126.7M|126700000|0.32|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34580000|35050000|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33740000|31760000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0543|31350000|29050000|2021-02-18|Feb 18, 2021|12/2020|0.05|0.0285|27040000|25520000|2020-10-28|Oct 28, 2020|09/2020|0.02|0.01|25470000|24070000|2020-07-22|Jul 22, 2020|06/2020|0.01|-0.01|22130000|21680000|2020-04-22|Apr 22, 2020|03/2020|-0.01|-0.05|20720000|19360000|2020-02-19|Feb 19, 2020|12/2019|-0.05|-0.06|18410000|20010000
2022-01-16 18:36:27|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|401.31M|401310000|12.96|368,057|24.14%|9.3-17.8|12.58-13.34|13.49|30965631|2.09|6.82|749.13M|749130000|1.98|2.00|12.25%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206100000|190020000|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201950000|197890000|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|Mar 11, 2021|01/2021|0.29|0.185|177920000|176230000|2020-12-03|Dec 03, 2020|10/2020|0.07|0.004|140280000|131020000|2020-09-03|Sep 03, 2020|07/2020|0.18|-0.15|135850000|131510000|2020-06-03|Jun 03, 2020|04/2020|-0.59|-0.36|77290000|77290000|2020-03-12|Mar 12, 2020|01/2020|0.21|0.2|172480000|172480000
2022-01-16 18:36:31|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|328.59M|328590000|5.530|275,426|-19.62%|4.825-9.47|5.44-5.61|5.62|59420023|2.17|-|372.73M|372730000|-0.64|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Buy||Sell|Neutral||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93180000|87480000|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|May 26, 2021|03/2021|0.03|0.01|92430000|98010000|2021-01-27|Jan 27, 2021|12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|Oct 28, 2020|09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.17|73310000|73300000|2020-06-24|Jun 24, 2020|03/2020|-0.06|0.01|88220000|87000000|2020-01-29|Jan 29, 2020|12/2019|0.16|0.13|103320000|109080000
2022-01-16 18:36:35|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|376.74M|376740000|44.20|15,812|47.09%|28.1-45.73|43.19-44.25|44.22|8523524|0.71|7.49|62.85M|62850000|5.9|0.92|2.16%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32520000|27500000|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27400000|28660000|2021-04-27|Apr 27, 2021|03/2021|1.41|0.9825|29160000|27970000|2021-01-26|Jan 26, 2021|12/2020|1.36|0.8375|29250000|27400000|2020-10-27|Oct 27, 2020|09/2020|1.01|0.5925|27070000|26200000|2020-07-28|Jul 28, 2020|06/2020|0.29|0.55|25520000|25550000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.68|24680000|24160000|2020-01-28|Jan 28, 2020|12/2019|0.73|0.75|24760000|25300000
2022-01-16 18:36:38|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|467|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|456.5M|456500000|37.76|12,082|29.6%|28.92-41.28|37.4-37.76|37.41|12089617|0.48|11.52|62.93M|62930000|3.32|0.80|2.16%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30020000|29180000|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29450000|28760000|2021-04-19|Apr 19, 2021|03/2021|0.94|0.7433|30610000|28540000|2021-01-19|Jan 19, 2021|12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|Oct 19, 2020|09/2020|1.01|0.63|28940000|28330000|2020-07-20|Jul 20, 2020|06/2020|0.95|0.18|28170000|26300000|2020-04-20|Apr 20, 2020|03/2020|0.55|0.42|25530000|24520000|2020-01-21|Jan 21, 2020|12/2019|0.63|0.6|25180000|24700000
2022-01-16 18:36:42|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|564.82M|564820000|12.18|353,600|18.48%|10.03-14.85|11.99-12.35|12.06|46372339|0.8|-|49.61M|49610000|-0.28|0.20|1.67%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|May 13, 2021|03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|Mar 17, 2021|12/2020|0.06|0.255|17920000|19970000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|10520000|9750000|2020-05-07|May 07, 2020|03/2020|-0.09|-0.1|11650000|9730000|2020-03-11|Mar 11, 2020|12/2019|0.09|0.14|19640000|18250000
2022-01-16 18:36:44|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|243.27M|243270000|17.15|153,095|-13.08%|16.7-36.62|16.7-17.2|17.08|14184946|-|14.08|278.65M|278650000|1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-12-09|Dec 09, 2021|10/2021|0.58|0.7225|70760000|79480000|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60770000|57360000|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64470000|64970000|2021-03-17|Mar 17, 2021|01/2021|0.82|0.36|82650000|58980000|2020-12-15|Dec 15, 2020|10/2020|0.77|0.225|79100000|59000000|2020-09-03|Sep 03, 2020|07/2020|0.36|-0.2|50470000|41070000|2020-07-01|Jul 01, 2020|04/2020|0.3|--|43000000|--|
2022-01-16 18:36:49|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|5,621|44.56%|75.63-118.9|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Jan 18, 2022|2022-01-18||||||||||26|2021-10-12|Oct 12, 2021|09/2021|1.57|--|39440000|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34100000|--|2021-04-13|Apr 13, 2021|03/2021|1.44|--|39730000|--|2021-01-19|Jan 19, 2021|12/2020|2.08|--|35060000|--|2020-10-13|Oct 13, 2020|09/2020|1.46|--|40670000|--|2020-07-14|Jul 14, 2020|06/2020|1.81|--|26910000|--|2020-04-14|Apr 14, 2020|03/2020|1.74|--|29510000|--|2020-01-22|Jan 22, 2020|12/2019|1.93|--|30200000|--
2022-01-16 18:36:52|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|399.38M|399380000|11.82|262,924|-0.08%|10.08-16.09|11.72-11.98|11.8|33788514|-0.03|-|509.86M|509860000|-8.17|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|May 13, 2021|03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|Feb 25, 2021|12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1043|170240000|137770000|2020-08-13|Aug 13, 2020|06/2020|2.39|2.49|246490000|285360000|2020-05-21|May 21, 2020|03/2020|3.27|2.91|341900000|255350000|2020-02-27|Feb 27, 2020|12/2019|2.47|2.28|303890000|254850000
2022-01-16 18:36:55|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|185|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|335.7M|335700000|17.88|53,470|43.12%|12-19.22|17.75-18.28|18.02|18774932|0.35|6.37|107.5M|107500000|2.83|0.48|2.68%|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37270000|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70240000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|38390000|--|2021-01-29|Jan 29, 2021|12/2020|0.98|--|33980000|--|2020-11-13|Nov 13, 2020|09/2019|0.29|--|13090000|--|2020-11-13|Nov 13, 2020|09/2020|0.89|--|32190000|--|2020-08-14|Aug 14, 2020|06/2020|1.1|--|29690000|--|2020-05-15|May 15, 2020|03/2020|0.15|--|15420000|--
2022-01-16 18:37:01|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|419.99M|419990000|44.65|21,086|15.37%|35.9-47.99|44-44.81|44.66|9406289|0.08|19.41|90.04M|90040000|1.79|1.07|2.62%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24990000|24000000|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22560000|--|2021-05-04|May 04, 2021|03/2021|0.45|--|20740000|--|2021-03-10|Mar 10, 2021|12/2020|0.33|--|21750000|--|2020-11-04|Nov 04, 2020|09/2020|0.54|--|24740000|--|2020-08-05|Aug 05, 2020|06/2020|0.49|--|21750000|--|2020-05-06|May 06, 2020|03/2020|0.44|--|19900000|--|2020-03-11|Mar 11, 2020|12/2019|0.33|--|21010000|--
2022-01-16 18:37:05|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|382.53M|382530000|64.16|40,682|39.93%|41.8-64.85|63.11-64.5|64.42|5962150|0.73|16.77|61.53M|61530000|3.84|4.00|7.18%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16580000|13840000|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|Apr 29, 2021|03/2021|1.32|1.61|14710000|13810000|2021-02-18|Feb 18, 2021|12/2020|16.6|9.97|15960000|13840000|2020-10-28|Oct 28, 2020|09/2020|-0.33|0.26|14570000|13300000|2020-07-29|Jul 29, 2020|06/2020|1.41|3.17|13010000|13590000|2020-04-28|Apr 28, 2020|03/2020|-2.6|-0.07|12840000|12320000|2020-02-12|Feb 12, 2020|12/2019|0.19|18.75|11960000|11460000
2022-01-16 18:37:08|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2200|Astronics Stock Price Today (ATRO) - Investing.com|412.45M|412450000|13.11|157,230|-7.28%|9.94-20.93|12.48-13.17|12.75|31460404|1.91|-|443.66M|443660000|-1.53|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|Oct 30, 2020|09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.31|123690000|110040000|2020-05-06|May 06, 2020|03/2020|-2.17|-0.03|157580000|146840000|2020-02-26|Feb 26, 2020|12/2019|-1.1|0.25|196540000|195000000
2022-01-16 18:37:11|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|65|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|147.65M|147650000|3.96|355,354|-|3.43-43.07|3.59-3.99|3.79|37284650|-|-|750K|750000|-3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752000|375000|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|Jan 15, 2021|09/2019|-0.04|--|121000|--|2021-01-15|Jan 15, 2021|09/2020|-0.06|--|752000|--|2020-09-11|Sep 11, 2020|06/2019|-0.09|--|29000|--|2020-09-11|Sep 11, 2020|06/2020|-0.12|--|231000|--
2022-01-16 18:37:15|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1560|Newpark Resources Stock Price Today (NR) - Investing.com|335.82M|335820000|3.640|610,551|27.72%|1.92-4.08|3.51-3.67|3.57|92257408|3.37|-|564.93M|564930000|-0.44|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|May 04, 2021|03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|Feb 11, 2021|12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|Nov 03, 2020|09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|Aug 03, 2020|06/2020|-0.1989|-0.2|101950000|110330000|2020-05-05|May 05, 2020|03/2020|-0.1188|-0.05|164550000|166370000|2020-02-06|Feb 06, 2020|12/2019|-0.0024|-0.00|189470000|184240000
2022-01-16 18:37:19|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|128|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|321.81M|321810000|6.280|397,085|-31.14%|5.03-14.81|6.08-6.41|6.35|51243589|1.13|-|89.25M|89250000|-0.34|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|May 04, 2021|03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|Feb 25, 2021|12/2020|0.86|0.2172|62340000|33660000|2020-11-06|Nov 06, 2020|09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.82|-0.73|0.00|4700000|2020-05-06|May 06, 2020|03/2020|-0.78|-0.57|0.00|4780000|2020-02-27|Feb 27, 2020|12/2019|-0.68|-0.28|0.00|15000000
2022-01-16 18:37:23|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|415|Summit Financial Stock Price Today (SMMF) - Investing.com|351.69M|351690000|27.63|16,482|20.23%|20-28|27.22-27.63|27.58|12728449|0.44|8.33|70.11M|70110000|3.31|0.72|2.71%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32600000|32090000|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31530000|31100000|2021-04-22|Apr 22, 2021|03/2021|0.8|0.855|31230000|32100000|2021-02-01|Feb 01, 2021|12/2020|0.79|0.535|32000000|29500000|2020-10-22|Oct 22, 2020|09/2020|0.74|0.33|31000000|27440000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.27|26700000|25260000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.43|25900000|23700000|2020-01-24|Jan 24, 2020|12/2019|0.65|0.58|24230000|23070000
2022-01-16 18:37:26|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|228.74M|228740000|8.15|72,434|-71.6%|7.53-29.34|7.53-8.34|7.91|28066795|-|-|17.23M|17230000|-2.78|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|May 11, 2021|03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|Mar 18, 2021|12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|Dec 02, 2020|09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|Oct 09, 2020|06/2019|-0.59|--|9680000|--|2020-09-02|Sep 02, 2020|06/2020|-0.86|--|6200000|--|
2022-01-16 18:37:30|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|307.11M|307110000|13.27|69,151|25.43%|9.62-14.74|13.09-13.32|13.29|23143037|1.73|9.36|97.29M|97290000|1.42|0.91|6.87%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18990000|19860000|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19790000|17620000|2021-05-06|May 06, 2021|03/2021|0.3|0.28|19770000|21590000|2021-03-04|Mar 04, 2021|12/2020|0.41|0.2275|22510000|15300000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2167|16740000|14250000|2020-08-04|Aug 04, 2020|06/2020|0.27|0.24|16330000|13950000|2020-05-05|May 05, 2020|03/2020|0.02|0.28|8040000|13150000|2020-03-03|Mar 03, 2020|12/2019|0.3099|0.38|13720000|15280000
2022-01-16 18:37:33|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|329.82M|329820000|18.87|43,552|58.44%|10.82-20.14|18.06-19.03|18.27|17478557|1.1|18.90|34.77M|34770000|0.97|0.16|0.81%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17330000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15710000|--|2021-04-22|Apr 22, 2021|03/2021|0.24|0.17|15930000|--|2021-01-28|Jan 28, 2021|12/2020|0.24|0.19|16290000|--|2020-10-22|Oct 22, 2020|09/2020|0.18|0.11|14910000|--|2020-07-17|Jul 17, 2020|06/2020|0.18|-0.13|13740000|--|2020-05-08|May 08, 2020|03/2020|0.07|0.15|13080000|--|2020-01-23|Jan 23, 2020|12/2019|0.14|0.17|12540000|--
2022-01-16 18:37:36|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|653|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|523.89M|523890000|29.45|27,033|50.26%|18.51-29.62|29.13-29.53|29.35|17789192|-|9.05|115.5M|115500000|3.24|0.36|1.36%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56970000|53550000|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51840000|52350000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.685|56040000|52850000|2021-01-27|Jan 27, 2021|12/2020|0.87|0.745|56540000|56150000|2020-10-27|Oct 27, 2020|09/2020|0.92|0.485|62930000|53750000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.26|55340000|47500000|2020-04-30|Apr 30, 2020|03/2020|0.38|0.38|49070000|44200000|2020-01-24|Jan 24, 2020|12/2019|0.55|0.48|45360000|44200000
2022-01-16 18:37:40|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|438|Northrim Stock Price Today (NRIM) - Investing.com|280.94M|280940000|45.76|14,720|31.72%|31.73-48.19|45.09-45.76|45.64|6139502|0.73|7.26|68.32M|68320000|6.28|1.52|3.54%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33100000|16000000|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33300000|14700000|2021-04-26|Apr 26, 2021|03/2021|1.94|1.4|35400000|15100000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.45|36960000|22200000|2020-10-26|Oct 26, 2020|09/2020|1.84|0.91|39920000|23600000|2020-07-27|Jul 27, 2020|06/2020|1.52|0.53|34990000|15400000|2020-04-27|Apr 27, 2020|03/2020|0.16|0.47|22120000|16400000|2020-01-27|Jan 27, 2020|12/2019|0.69|0.58|26100000|17200000
2022-01-16 18:37:44|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|90|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|224.41M|224410000|4.550|320,914|-42.98%|3.47-8.79|4.22-4.64|4.32|49319958|1.44|-|15.1M|15100000|-1.27|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.3698|-0.43|0.00|8550000|2020-05-07|May 07, 2020|03/2020|-0.5307|-0.65|0.00|8400000|2020-02-24|Feb 24, 2020|12/2019|-0.65|-0.67|0.00|360000
2022-01-16 18:37:48|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|20|Acacia Research Stock Price Today (ACTG) - Investing.com|237.54M|237540000|4.790|309,193|-7.17%|4.582-9.06|4.72-4.86|4.84|49591852|0.38|34.63|34.96M|34960000|-0.51|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1580000|3750000|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17400000|3750000|2021-05-17|May 17, 2021|03/2021|-5.62|0.05|5800000|3750000|2021-03-29|Mar 29, 2021|12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|Nov 09, 2020|09/2020|-0.127|-0.02|19470000|400000|2020-08-10|Aug 10, 2020|06/2020|-0.1033|-0.02|2120000|200000|2020-05-11|May 11, 2020|03/2020|-0.02|--|3800000|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|688000|--
2022-01-16 18:37:52|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|318.57M|318570000|1.890|1,187,875|-12.9%|1.55-3.132|1.82-1.91|1.84|168558000|1.77|-|3.52M|3520000|-0.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2270000|510000|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512000|725000|2021-05-13|May 13, 2021|03/2021|-0.01|-0.04|391000|592500|2021-03-11|Mar 11, 2021|12/2020|0.01|-0.042|400000|961200|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0467|571000|563330|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|386000|557750|2020-05-07|May 07, 2020|03/2020|-0.06|-0.04|514000|808500|2020-03-12|Mar 12, 2020|12/2019|-0.03|-0.05|1240000|1030000
2022-01-16 18:37:55|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|430.98M|430980000|9.52|485,309|19%|7.51-13.05|9.22-9.53|9.48|45270971|2.56|-|237.85M|237850000|-2.32|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|Apr 28, 2021|03/2021|0.07|-1.32|47170000|46080000|2021-02-23|Feb 23, 2021|12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|Nov 09, 2020|09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|Aug 05, 2020|06/2020|-1.75|-1.15|17440000|24790000|2020-05-06|May 06, 2020|03/2020|-0.76|-0.69|90140000|92820000|2020-02-24|Feb 24, 2020|12/2019|-0.24|-0.23|132670000|131850000
2022-01-16 18:38:00|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|1999|CaesarStone Stock Price Today (CSTE) - Investing.com|432.58M|432580000|12.56|102,206|-3.61%|10.2-19.8|12.39-12.56|12.63|34441321|0.83|22.40|609.73M|609730000|0.56|0.40|3.24%|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163340000|161800000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163460000|145640000|2021-05-05|May 05, 2021|03/2021|0.42|0.09|146030000|133000000|2021-02-24|Feb 24, 2021|12/2020|0.05|0.12|136900000|123500000|2020-11-04|Nov 04, 2020|09/2020|0.41|0.09|123920000|117970000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.18|99040000|102550000|2020-05-06|May 06, 2020|03/2020|0.13|0.09|126560000|119020000|2020-02-12|Feb 12, 2020|12/2019|0.16|0.25|133870000|138990000
2022-01-16 18:38:03|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|507.1M|507100000|13.87|187,014|-29.23%|12.06-21.96|13.64-14.04|14.02|36560966|1.47|17.96|455.74M|455740000|0.78|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115700000|120090000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121990000|117200000|2021-05-06|May 06, 2021|03/2021|0.13|0.118|107720000|106270000|2021-03-11|Mar 11, 2021|12/2020|0.16|0.146|110340000|110230000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.218|110980000|112200000|2020-07-30|Jul 30, 2020|06/2020|0.2|0.05|99600000|95900000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.1|105160000|102450000|2020-03-05|Mar 05, 2020|12/2019|0.18|0.16|107550000|106020000
2022-01-16 18:38:07|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|370|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|536.11M|536110000|17.24|56,736|10.51%|13.29-20.22|16.83-17.58|17.08|31096896|0.84|10.66|100.25M|100250000|1.62|0.32|1.74%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49680000|48400000|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47000000|48600000|2021-04-22|Apr 22, 2021|03/2021|0.41|0.336|45830000|48200000|2021-01-28|Jan 28, 2021|12/2020|0.44|0.332|55700000|50410000|2020-10-28|Oct 28, 2020|09/2020|0.54|0.406|57390000|54180000|2020-07-28|Jul 28, 2020|06/2020|0.34|0.26|52660000|50210000|2020-04-30|Apr 30, 2020|03/2020|0.29|0.35|51880000|49270000|2020-01-31|Jan 31, 2020|12/2019|0.39|0.38|49810000|49470000
2022-01-16 18:38:11|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|697.88M|697880000|14.200|1,511,536|158.18%|4.61-17.27|13.01-14.255|13.32|49146498|0.22|-|-|-|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.22|-0.26|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.3|-0.37|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.5|-0.55|0.00|--
2022-01-16 18:38:14|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|41|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|266.71M|266710000|3.150|479,969|-48.28%|3.022-6.555|3.022-3.165|3.07|84668969|1.1|-|-|-|-1.15|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.24|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.19|-0.29|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.43|-0.39|0.00|3000000
2022-01-16 18:38:18|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|409|Orrstown Stock Price Today (ORRF) - Investing.com|287.45M|287450000|25.65|17,389|42.34%|17.25-25.91|24.96-25.65|25.21|11206452|0.97|7.71|60.16M|60160000|3.27|0.76|3.18%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28570000|29050000|2021-04-20|Apr 20, 2021|03/2021|0.8838|0.69|29400000|28400000|2021-01-20|Jan 20, 2021|12/2020|0.8327|0.56|30910000|28300000|2020-10-20|Oct 20, 2020|09/2020|0.57|0.4675|27680000|27660000|2020-07-21|Jul 21, 2020|06/2020|0.5101|0.22|27990000|24930000|2020-04-21|Apr 21, 2020|03/2020|0.2764|0.36|25340000|24200000|2020-01-21|Jan 21, 2020|12/2019|0.3782|0.45|24970000|24500000
2022-01-16 18:38:21|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|472.59M|472590000|25.12|68,785|86.9%|11.8-25.16|24.49-25.16|24.85|18813210|0.85|19.09|47.01M|47010000|1.3|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22030000|22650000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22440000|21750000|2021-04-21|Apr 21, 2021|03/2021|0.33|0.3075|21760000|21910000|2021-01-27|Jan 27, 2021|12/2020|0.29|0.2433|21830000|20700000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.1775|20360000|20390000|2020-07-27|Jul 27, 2020|06/2020|0.2|0.15|19830000|20270000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.22|20890000|19400000|2020-01-21|Jan 21, 2020|12/2019|0.27|0.26|22890000|22020000
2022-01-16 18:38:24|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|276.63M|276630000|19.04|30,775|16.81%|14.26-20.75|18.81-19.06|18.98|14529010|0.64|20.82|30M|30000000|0.91|0.24|1.27%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13150000|12370000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13150000|11590000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|12230000|11670000|2021-01-28|Jan 28, 2021|12/2020|0.17|0.13|12110000|11600000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.08|12100000|11110000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.07|12600000|11810000|2020-04-30|Apr 30, 2020|03/2020|0.125|0.07|12020000|11560000|2020-01-23|Jan 23, 2020|12/2019|0.14|0.13|12120000|10650000
2022-01-16 18:38:28|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|443.99M|443990000|3.650|1,320,118|100.55%|1.57-5.44|3.48-3.66|3.6|121640839|0.6|3.86|288.82M|288820000|0.93|0.50|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92490000|86160000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81580000|70380000|2021-05-05|May 05, 2021|03/2021|0.14|0.1106|62520000|57960000|2021-02-15|Feb 15, 2021|12/2020|0.04|0.0243|52200000|49180000|2020-11-11|Nov 11, 2020|09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.09|48280000|33720000|2020-06-08|Jun 08, 2020|03/2020|-0.13|-0.1|45700000|36730000|2020-02-26|Feb 26, 2020|12/2019|0.01|0.04|53250000|48290000
2022-01-16 18:38:32|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|458|Mid Penn Stock Price Today (MPB) - Investing.com|520.57M|520570000|32.63|49,297|39.44%|20.74-33.89|32.11-32.75|32.49|15953833|0.55|8.21|72.63M|72630000|3.96|0.80|2.67%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32500000|29100000|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32530000|29520000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.905|29040000|29320000|2021-01-28|Jan 28, 2021|12/2020|1.06|0.87|33840000|27910000|2020-10-29|Oct 29, 2020|09/2020|0.78|0.56|26710000|26890000|2020-07-23|Jul 23, 2020|06/2020|0.81|0.31|24970000|21190000|2020-04-27|Apr 27, 2020|03/2020|0.45|0.39|20050000|20260000|2020-01-28|Jan 28, 2020|12/2019|0.52|0.57|22000000|21170000
2022-01-16 18:38:37|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|331.18M|331180000|6.770|192,770|12.27%|5.77-8.74|6.65-6.87|6.88|48918899|1.27|13.10|999.37M|999370000|0.53|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64880000|170250000|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257910000|55900000|2021-05-10|May 10, 2021|03/2021|0.1|0.0976|56800000|47500000|2021-02-09|Feb 09, 2021|12/2020|0.07|0.095|55300000|48200000|2020-11-09|Nov 09, 2020|09/2020|0.06|0.045|45970000|45800000|2020-09-28|Sep 28, 2020|06/2020|0.09|0.05|50100000|103350000|2020-05-11|May 11, 2020|03/2020|0.00|0.05|47780000|51320000|2020-02-10|Feb 10, 2020|12/2019|0.05|0.11|55960000|58200000
2022-01-16 18:38:41|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1293|comScore Stock Price Today (SCOR) - Investing.com|265.5M|265500000|3.230|324,583|-7.71%|2.66-5.24|3.16-3.23|3.22|82199226|1.11|-|360.47M|360470000|-0.97|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|May 06, 2021|03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|Mar 04, 2021|12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|Nov 09, 2020|09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|Aug 10, 2020|06/2020|-0.0416|-0.14|88570000|88790000|2020-05-07|May 07, 2020|03/2020|-0.0851|-0.14|89530000|95090000|2020-02-27|Feb 27, 2020|12/2019|-0.1233|-0.17|95160000|96090000
2022-01-16 18:38:44|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|217.06M|217060000|8.11|369,289|-41.44%|6.18-16.32|7.88-8.17|7.96|26765025|1.57|-|658.72M|658720000|-1.92|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|May 10, 2021|03/2021|-0.49|0.015|148260000|188090000|2021-02-08|Feb 08, 2021|12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|Nov 04, 2020|09/2020|-0.12|0.035|182770000|227230000|2020-09-02|Sep 02, 2020|06/2020|-0.22|-0.12|195840000|244430000|2020-05-06|May 06, 2020|03/2020|-0.21|-0.05|248330000|288320000|2020-02-05|Feb 05, 2020|12/2019|-1.04|0.31|318680000|365610000
2022-01-16 18:38:48|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|391.88M|391880000|5.630|489,682|13.05%|4.185-7.45|5.45-5.64|5.52|69606016|2.81|-|348.94M|348940000|-1.62|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|May 05, 2021|03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|Feb 26, 2021|12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|Oct 28, 2020|09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|Sep 21, 2020|06/2020|-1.41|-1.33|12900000|15510000|2020-04-29|Apr 29, 2020|03/2020|-0.4112|-0.9|117520000|117510000|2020-02-26|Feb 26, 2020|12/2019|0.36|-0.18|121700000|116990000
2022-01-16 18:38:55|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00B86NL059|0|Eros Stock Price Today (ESGC) - Investing.com|133.99M|133990000|0.3535|5,423,975|-83.25%|0.2117-2.63|0.31-0.3799|0.3133|379031918|0.94|-|-|-|-3.27|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-12-01|Dec 01, 2021|09/2021|--|0.0424|--|183770000|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87540000|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193320000|2021-04-01|Apr 01, 2021|09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|Feb 25, 2021|12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|Jul 30, 2020|06/2020|-0.0639|0.12|30460000|50040000|2020-03-05|Mar 05, 2020|12/2019|-0.155|0.07|50750000|57560000|2019-11-15|Nov 15, 2019|09/2019|-0.2577|0.07|32370000|47570000
2022-01-16 18:38:57|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|344|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|390.31M|390310000|53.64|7,479|2.74%|46.1-63.6|52.73-53.64|53|7276400|-|12.25|50.12M|50120000|4.33|0.28|0.52%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23750000|23840000|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23650000|23570000|2021-04-29|Apr 29, 2021|03/2021|1.1|0.915|24370000|23200000|2021-01-29|Jan 29, 2021|12/2020|0.99|0.885|24850000|23300000|2020-10-29|Oct 29, 2020|09/2020|0.99|0.72|23720000|21930000|2020-07-29|Jul 29, 2020|06/2020|0.93|0.75|22780000|20260000|2020-04-29|Apr 29, 2020|03/2020|0.92|0.8|20820000|20100000|2020-01-29|Jan 29, 2020|12/2019|0.92|0.87|20530000|20420000
2022-01-16 18:39:01|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|374.19M|374190000|40.67|54,063|54.76%|22.34-41.92|40.25-40.81|40.6|9200752|1.91|-|987.14M|987140000|-5.72|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283100000|356660000|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|Apr 29, 2021|03/2021|-0.83|0.24|207600000|215000000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.4|231000000|219000000|2020-10-20|Oct 20, 2020|09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.15|204000000|232000000|2020-05-08|May 08, 2020|03/2020|-2.85|-0.41|253840000|276000000|2020-02-26|Feb 26, 2020|12/2019|3.9|0.03|261170000|256200000
2022-01-16 18:39:06|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|255|Smith Micro Stock Price Today (SMSI) - Investing.com|232.99M|232990000|4.270|370,413|-34.91%|4.18-8.05|4.18-4.36|4.33|54565351|0.74|-|56.16M|56160000|-0.5|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16440000|16820000|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|May 05, 2021|03/2021|0.02|0.0075|11380000|10920000|2021-03-08|Mar 08, 2021|12/2020|0.03|0.0333|12420000|12060000|2020-11-04|Nov 04, 2020|09/2020|0.04|0.04|12630000|12180000|2020-08-05|Aug 05, 2020|06/2020|0.07|0.05|12930000|12180000|2020-05-06|May 06, 2020|03/2020|0.1|0.08|13320000|12430000|2020-03-05|Mar 05, 2020|12/2019|0.08|0.07|12280000|11930000
2022-01-16 18:39:09|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|51|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|198.38M|198380000|4.300|564,365|-65.04%|4.21-14.4|4.21-4.41|4.39|46135245|1.58|63.30|90.11M|90110000|0.07|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|May 05, 2021|03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|Mar 09, 2021|12/2020|1.56|0.1267|87600000|42500000|2020-11-10|Nov 10, 2020|09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.44|-0.46|0.00|1220000|2020-05-12|May 12, 2020|03/2020|0.74|0.84|38600000|26520000|2020-03-10|Mar 10, 2020|12/2019|-0.57|-0.58|439000|1130000
2022-01-16 18:39:13|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|272.17M|272170000|24.57|86,685|62.61%|13.38-39.82|23.85-25.38|25.37|11077322|1.67|2.98|2.02B|2020000000|8.52|0.08|0.38%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Neutral|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668470000|635280000|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556080000|508050000|2021-05-07|May 07, 2021|03/2021|1.91|1.29|463120000|442300000|2021-02-25|Feb 25, 2021|12/2020|0.16|0.11|331550000|270070000|2020-11-05|Nov 05, 2020|09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.58|248300000|339860000|2020-05-01|May 01, 2020|03/2020|0.05|0.08|354380000|388680000|2020-02-21|Feb 21, 2020|12/2019|-0.08|-0.21|319740000|344050000
2022-01-16 18:39:16|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|444.9M|444900000|8.570|68,263|17.72%|5.025-9.68|8.53-8.83|8.69|51913411|1.5|30.98|715.02M|715020000|0.28|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215500000|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193500000|--|2021-05-10|May 10, 2021|03/2021|0.03|--|159400000|--|2021-03-16|Mar 16, 2021|12/2020|0.03|--|146500000|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|139900000|--|2020-08-10|Aug 10, 2020|06/2020|-0.08|--|104600000|--|2020-05-18|May 18, 2020|03/2020|-6.52|--|175800000|--|2020-03-16|Mar 16, 2020|12/2019|0.03|--|162900000|--
2022-01-16 18:39:20|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|281.31M|281310000|8.34|272,033|3.73%|7.76-13.61|8.2-8.44|8.44|33730165|1.78|14.13|533.25M|533250000|0.6|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-08|Dec 08, 2021|10/2021|0.18|0.264|134740000|138010000|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147050000|153610000|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|Mar 10, 2021|01/2021|0.31|0.392|142370000|152380000|2020-12-09|Dec 09, 2020|10/2020|0.3|0.244|124850000|129990000|2020-09-02|Sep 02, 2020|07/2020|0.32|-0.07|131770000|100480000|2020-06-03|Jun 03, 2020|04/2020|-0.31|-0.27|69280000|80230000|2020-03-11|Mar 11, 2020|01/2020|0.42|0.52|156920000|160400000
2022-01-16 18:39:23|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|273.07M|273070000|33.91|13,474|19.34%|26.4-36.85|33.31-34.08|33.93|8052750|1.2|7.32|101.21M|101210000|4.63|0.60|1.69%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31050000|28900000|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29410000|29400000|2021-04-27|Apr 27, 2021|03/2021|1.35|2.43|33130000|33100000|2021-01-28|Jan 28, 2021|12/2020|2.6|1.53|34660000|26450000|2020-10-26|Oct 26, 2020|09/2020|2.94|1.74|36460000|27550000|2020-07-23|Jul 23, 2020|06/2020|2.3|1.1|31990000|25350000|2020-04-24|Apr 24, 2020|03/2020|0.8713|1.22|26360000|23050000|2020-01-28|Jan 28, 2020|12/2019|1.3|1.57|23000000|24150000
2022-01-16 18:39:27|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|323.12M|323120000|10.96|142,030|1.2%|7.65-12.88|10.44-11.03|10.7|29481330|1.22|-|535.89M|535890000|-1.91|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|34|2022-01-05|Jan 05, 2022|11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|Apr 07, 2021|02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|Jan 06, 2021|11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|Oct 06, 2020|08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|Aug 11, 2020|05/2020|-0.52|-0.56|156130000|155990000|2020-03-31|Mar 31, 2020|02/2020|-0.39|0.01|152930000|148670000
2022-01-16 18:39:30|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|209|First Bank Stock Price Today (FRBA) - Investing.com|280.75M|280750000|14.42|29,203|50.84%|8.78-15.9|14.11-14.53|14.34|19469388|0.9|8.44|48.99M|48990000|1.7|0.24|1.63%|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22700000|21930000|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21760000|21730000|2021-04-26|Apr 26, 2021|03/2021|0.49|0.35|22350000|21130000|2021-01-27|Jan 27, 2021|12/2020|0.31|0.3|21040000|19950000|2020-10-26|Oct 26, 2020|09/2020|0.3|0.2233|19880000|18950000|2020-07-27|Jul 27, 2020|06/2020|0.21|0.16|18210000|16850000|2020-04-27|Apr 27, 2020|03/2020|0.16|0.23|16900000|16440000|2020-01-29|Jan 29, 2020|12/2019|0.25|0.2|17490000|18010000
2022-01-16 18:39:33|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|348|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|341.4M|341400000|5.930|93,025|-5.42%|4.5-8.28|5.8-5.995|5.95|57571046|0.2|-|56.94M|56940000|-0.81|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|May 13, 2021|03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|Aug 07, 2020|06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|May 08, 2020|03/2020|-0.3|-0.07|11590000|12930000|2020-03-12|Mar 12, 2020|12/2019|-0.7|-0.07|12010000|12040000
2022-01-16 18:39:37|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|204.28M|204280000|5.680|607,637|-13.15%|5.155-17.39|5.53-5.74|5.82|35963984|2.77|13.56|503.59M|503590000|0.43|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-09|Dec 09, 2021|09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125160000|134000000|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97280000|128610000|2021-02-09|Feb 09, 2021|12/2020|0.36|0.05|150370000|130930000|2020-12-09|Dec 09, 2020|09/2020|0.32|0.0425|108040000|92950000|2020-08-10|Aug 10, 2020|06/2020|0.1|-0.26|73100000|80200000|2020-05-11|May 11, 2020|03/2020|0.05|0.01|179900000|170090000|2020-02-10|Feb 10, 2020|12/2019|0.31|0.31|184040000|187230000
2022-01-16 18:39:40|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|386.08M|386080000|11.270|1,839,381|-58.72%|9.273-77.9|10.77-11.27|11.18|34257495|2.01|-|646.92M|646920000|-39.9|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|May 04, 2021|03/2021|-11|-1.44|115830000|120780000|2021-02-24|Feb 24, 2021|12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|Oct 27, 2020|09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|Jul 29, 2020|06/2020|-20.85|-15|43070000|67940000|2020-05-21|May 21, 2020|03/2020|-9.4|-0.8|281880000|318530000|2020-02-25|Feb 25, 2020|12/2019|-3.9|-0.5|354660000|351200000
2022-01-16 18:39:43|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|351.77M|351770000|31.46|118,540|76.89%|17.1-43.76|30.01-31.86|31.8|11181607|1.9|3.45|281.78M|281780000|9.21|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73160000|69100000|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71690000|65130000|2021-05-05|May 05, 2021|03/2021|0.49|0.3675|66400000|63000000|2021-02-03|Feb 03, 2021|12/2020|0.74|0.725|70530000|63500000|2020-11-05|Nov 05, 2020|09/2020|1.24|0.585|66290000|62090000|2020-08-27|Aug 27, 2020|06/2020|0.75|0.27|62650000|64120000|2020-05-12|May 12, 2020|03/2020|0.39|0.25|61380000|58390000|2020-02-06|Feb 06, 2020|12/2019|-0.17|0.14|56000000|57770000
2022-01-16 18:39:47|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|278.23M|278230000|13.60|93,618|-5.16%|12.73-16.2|13.32-13.69|13.44|20458210|0.81|36.69|55.51M|55510000|0.37|0.40|3.03%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2022-01-06|Jan 06, 2022|11/2021|0.08|--|13860000|--|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13620000|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13590000|--|2021-05-13|May 13, 2021|02/2021|0.11|--|14440000|--|2021-01-07|Jan 07, 2021|11/2020|0.05|--|10370000|15500000|2020-11-14|Nov 14, 2020|08/2020|0.06|--|9250000|14500000|2020-07-09|Jul 09, 2020|05/2020|0.1|--|12210000|14000000|2020-05-14|May 14, 2020|02/2020|0.14|0.14|15490000|16500000
2022-01-16 18:39:50|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|237.08M|237080000|2.080|2,071,946|-81.96%|2.01-12.7|2.01-2.115|2.1|113982884|-|-|175.42M|175420000|-0.34|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|May 10, 2021|03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|Mar 26, 2021|12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29800000|--|2020-08-14|Aug 14, 2020|06/2020|--|--|56610000|--|2020-05-15|May 15, 2020|03/2020|--|--|56610000|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|--|--
2022-01-16 18:39:55|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|321|Macatawa Bank Stock Price Today (MCBC) - Investing.com|321.73M|321730000|9.410|87,275|4.04%|7.37-10.66|8.76-9.52|9.45|34189799|0.77|10.16|41.83M|41830000|0.93|0.32|3.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19940000|20770000|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20630000|21140000|2021-04-22|Apr 22, 2021|03/2021|0.23|0.265|21030000|23240000|2021-01-28|Jan 28, 2021|12/2020|0.26|0.2|22790000|21420000|2020-10-22|Oct 22, 2020|09/2020|0.21|0.14|20770000|21600000|2020-07-23|Jul 23, 2020|06/2020|0.22|0.13|20900000|20030000|2020-04-23|Apr 23, 2020|03/2020|0.19|0.17|19560000|19480000|2020-01-23|Jan 23, 2020|12/2019|0.24|0.22|20760000|20570000
2022-01-16 18:39:59|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|5350|Teekay Stock Price Today (TK) - Investing.com|361.6M|361600000|3.560|610,488|25.35%|2.35-4.17|3.42-3.585|3.51|101571806|1.01|117.82|1.37B|1370000000|0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320400000|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325500000|--|2021-05-13|May 13, 2021|03/2021|0.11|--|359080000|--|2021-02-25|Feb 25, 2021|12/2020|0.03|0.09|362300000|--|2020-11-12|Nov 12, 2020|09/2020|0.15|0.11|498120000|--|2020-08-13|Aug 13, 2020|06/2020|0.39|0.11|592660000|--|2020-05-21|May 21, 2020|03/2020|0.25|0.11|681350000|--|2020-02-27|Feb 27, 2020|12/2019|0.31|0.08|455410000|57300000
2022-01-16 18:40:02|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7892|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|454.24M|454240000|12.48|1,074,289|25.55%|7.34-12.56|12.47-12.51|12.48|36397054|2.11|22.87|521.49M|521490000|0.54|0.16|1.28%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124270000|124510000|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124970000|122790000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.055|115530000|115060000|2021-03-08|Mar 08, 2021|12/2020|0.2|0.135|156720000|156100000|2020-10-15|Oct 15, 2020|09/2020|0.16|0.1|120780000|120360000|2020-07-23|Jul 23, 2020|06/2020|0.00|-0.08|104570000|104320000|2020-05-04|May 04, 2020|03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|Mar 11, 2020|12/2019|0.18|0.18|157100000|157320000
2022-01-16 18:40:06|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|372.44M|372440000|26.35|166,221|29.55%|15.73-30.09|26.32-26.35|26.35|14134511|4.05|5.06|336.4M|336400000|5.21|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90900000|105900000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|May 04, 2021|03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|Mar 04, 2021|12/2020|6.67|-3.1|49800000|45000000|2020-11-02|Nov 02, 2020|09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|Aug 10, 2020|06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|Apr 29, 2020|03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|Feb 12, 2020|12/2019|-2.23|-0.19|142300000|141630000
2022-01-16 18:40:10|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|21|VirnetX Stock Price Today (VHC) - Investing.com|173.81M|173810000|2.440|454,583|-57.12%|2.29-8.24|2.29-2.59|2.58|71232856|0.55|-|40K|40000|-0.57|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|-0.05|--|4000|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15000|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|5000|--|2021-03-02|Mar 02, 2021|12/2020|-0.1|--|16000|--|2020-11-10|Nov 10, 2020|09/2020|-0.06|--|26000|--|2020-08-12|Aug 12, 2020|06/2020|-0.11|--|18000|--|2020-05-12|May 12, 2020|03/2020|4.2|--|302600000|--|2020-03-03|Mar 03, 2020|12/2019|-0.06|--|35000|--
2022-01-16 18:40:13|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|336.92M|336920000|28.64|38,479|-13.05%|23.1-37.28|27.95-28.85|28.05|11763843|1.24|611.78|470.56M|470560000|0.05|1.04|3.77%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-12-07|Dec 07, 2021|09/2021|0.28|-0.045|129460000|116090000|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115810000|111570000|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118720000|115950000|2021-02-02|Feb 02, 2021|12/2020|-0.03|0.215|106580000|107320000|2020-12-08|Dec 08, 2020|09/2020|0.25|0.265|114720000|120170000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.33|118060000|128810000|2020-05-05|May 05, 2020|03/2020|0.64|0.38|151570000|137360000|2020-02-04|Feb 04, 2020|12/2019|0.24|0.31|134150000|134880000
2022-01-16 18:40:17|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|210.88M|210880000|3.690|403,398|-71.48%|3.368-15.24|3.48-3.7|3.65|57149978|-0.62|-|34.15M|34150000|-1.72|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1680000|643700|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2190000|429700|2021-05-06|May 06, 2021|03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|Mar 11, 2021|12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.8088|567000|573000|2020-08-10|Aug 10, 2020|06/2020|-0.78|-0.74|567000|491140|2020-05-07|May 07, 2020|03/2020|-0.78|-0.69|588000|580000|2020-03-12|Mar 12, 2020|12/2019|-0.55|-0.68|563000|1370000
2022-01-16 18:40:20|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|390.08M|390080000|21.39|36,860|40.08%|13.83-24.2|20.39-21.58|21.25|18236367|1.34|13.66|28.82M|28820000|1.56|0.92|4.85%|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7710000|6920000|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6960000|6800000|2021-05-06|May 06, 2021|03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|Mar 11, 2021|12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|Aug 10, 2020|06/2020|-0.25|-0.21|6660000|6990000|2020-06-17|Jun 17, 2020|03/2020|-0.29|-0.21|6920000|19880000|2020-05-15|May 15, 2020|09/2019|0.02|-0.3|6770000|33900000
2022-01-16 18:40:24|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|399.45M|399450000|18.10|155,110|11.73%|15.51-21.27|18.09-18.42|18.41|22068847|-|128.22|36.51M|36510000|0.14|0.90|4.54%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10200000|9490000|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8980000|8840000|2021-05-11|May 11, 2021|03/2021|0.00|0.055|8490000|7810000|2021-03-23|Mar 23, 2021|12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.04|4640000|5150000|2020-05-14|May 14, 2020|03/2020|-0.14|-0.07|4300000|4120000|2020-03-25|Mar 25, 2020|12/2019|-0.16|-0.07|3130000|3050000
2022-01-16 18:40:28|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|95|XBiotech Inc Stock Price Today (XBIT) - Investing.com|352.63M|352630000|11.60|67,937|-29.1%|10.71-20.75|11.2-11.6|11.38|30399309|1.48|-|19.17M|19170000|-0.43|2.50|13.84%|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4520000|7000000|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4530000|7000000|2021-05-12|May 12, 2021|03/2021|-0.06|0.04|4850000|7000000|2021-03-03|Mar 03, 2021|12/2020|-0.06|0.04|5270000|7000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|0.04|10550000|7000000|2020-08-14|Aug 14, 2020|06/2020|0.00|0.04|15500000|7000000|2020-05-13|May 13, 2020|03/2020|0.06|0.06|7000000|7000000|2020-02-26|Feb 26, 2020|12/2019|14.4|-0.15|0.00|--
2022-01-16 18:40:31|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|336.56M|336560000|9.930|799,228|-9.07%|7.3-21.5|9.5-9.99|9.82|33893537|1.12|-|32.52M|32520000|-2.49|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|May 05, 2021|03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|Mar 04, 2021|12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|Nov 05, 2020|09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.11|4120000|3790000|2020-05-06|May 06, 2020|03/2020|-0.11|-0.1|7490000|7250000|2020-03-05|Mar 05, 2020|12/2019|-0.1|-0.12|8630000|7180000
2022-01-16 18:40:38|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|133|Nkarta Inc Stock Price Today (NKTX) - Investing.com|400.01M|400010000|12.14|383,963|-76.33%|11.5-58.78|11.5-12.28|12.24|32949415|-|-|-|-|-2.99|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.44|-0.355|--|0.00|2020-08-20|Aug 20, 2020|06/2020|-30.06|-1.75|0.00|--|2020-06-19|Jun 19, 2020|03/2019|-0.1|--|113100|--|2020-06-03|Jun 03, 2020|03/2020|-1.28|--|0.00|--
2022-01-16 18:40:40|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|283.88M|283880000|8.23|126,576|-53.66%|7.46-22.7|7.81-8.3|7.95|34493896|-|-|-|-|-2.16|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-11.14|-0.68|0.00|--|2020-06-05|Jun 05, 2020|03/2019|-0.18|--|--|--|2020-06-05|Jun 05, 2020|12/2019|-0.79|--|--|--
2022-01-16 18:40:43|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|458.35M|458350000|14.63|34,905|3.03%|13.35-16.48|14.4-14.72|14.55|31329347|0.04|12.39|803.73M|803730000|1.13|0.64|4.37%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209610000|207460000|2021-04-26|Apr 26, 2021|03/2021|0.29|0.355|215860000|209590000|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3126|169420000|169560000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.1933|180780000|183440000|2020-07-27|Jul 27, 2020|06/2020|0.61|0.19|193700000|195420000|2020-04-28|Apr 28, 2020|03/2020|0.43|0.33|198240000|204170000|2020-02-24|Feb 24, 2020|12/2019|0.42|0.25|171010000|172280000
2022-01-16 18:40:49|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|287.87M|287870000|6.860|816,471|-49.03%|4.89-14.97|6.44-6.9|6.82|41963704|1.6|-|350K|350000|-0.67|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86000|40000|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68000|152500|2021-05-06|May 06, 2021|03/2021|-0.14|-0.1475|72000|152500|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.14|119000|43330|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1867|136000|50000|2020-08-11|Aug 11, 2020|06/2020|-0.51|-0.24|43000|--|2020-05-07|May 07, 2020|03/2020|-0.41|--|68000|--|2020-02-27|Feb 27, 2020|12/2019|-0.51|-0.65|93000|203000
2022-01-16 18:40:52|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|223.43M|223430000|1.530|1,779,578|35.4%|1.12-4.55|1.45-1.54|1.48|146029630|1.44|-|-|-|-0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|09/2021|-0.03|-0.04|--|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|Dec 02, 2020|09/2020|-0.08|-0.11|--|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.11|-0.11|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.11|-0.09|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.15|-0.15|0.00|--
2022-01-16 18:40:56|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|255.87M|255870000|2.960|77,977|32.14%|2.135-4|2.9-3.01|2.9|86443757|1.28|1.69|143.48M|143480000|1.72|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21710000|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21980000|--|2021-05-10|May 10, 2021|03/2021|0.55|0.00|29980000|--|2021-03-15|Mar 15, 2021|12/2020|-0.14|0.00|29610000|279110000|2020-11-13|Nov 13, 2020|09/2020|0.00|0.00|24570000|338620000|2020-08-14|Aug 14, 2020|06/2020|0.01|0.09|21560000|346520000|2020-05-15|May 15, 2020|03/2020|0.04|0.06|11730000|422740000|2020-03-18|Mar 18, 2020|12/2019|-0.04|0.04|-5420000|306820000
2022-01-16 18:40:59|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|479.42M|479420000|8.460|118,230|63.95%|5.15-9.7|8.38-8.822|8.9|56668481|1.1|-|307.24M|307240000|-0.43|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|19|2022-01-12|Jan 12, 2022|10/2021|0.05|0.1008|87750000|82890000|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80760000|80330000|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76870000|76900000|2021-03-11|Mar 11, 2021|01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|Jan 12, 2021|10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|Sep 09, 2020|07/2020|0.04|0.04|77130000|79460000|2020-06-09|Jun 09, 2020|04/2020|-1.13|-0.07|74040000|72860000|2020-03-11|Mar 11, 2020|01/2020|-0.06|-0.03|73940000|73520000
2022-01-16 18:41:04|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|302.53M|302530000|30.65|50,630|-2.79%|23.11-38.08|30.03-30.67|30.38|9870567|0.82|20.84|300.14M|300140000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84640000|75250000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73810000|71000000|2021-05-03|May 03, 2021|03/2021|0.22|0.145|72310000|63550000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.485|69380000|70500000|2020-11-04|Nov 04, 2020|09/2020|0.73|0.68|77630000|77500000|2020-08-04|Aug 04, 2020|06/2020|0.61|0.52|69970000|73550000|2020-05-07|May 07, 2020|03/2020|0.06|0.28|68920000|67500000|2020-03-02|Mar 02, 2020|12/2019|1.22|0.99|72250000|72000000
2022-01-16 18:41:07|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|298.83M|298830000|52.93|4,458|-14.63%|43.69-69.45|52.15-53|52.65|5645687|0.29|13.49|40.93M|40930000|3.9|1.32|2.44%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22180000|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18740000|--|2021-04-28|Apr 28, 2021|03/2021|1.13|--|19860000|--|2021-01-27|Jan 27, 2021|12/2020|1.03|--|18670000|--|2020-11-06|Nov 06, 2020|09/2020|1|--|18070000|--|2020-08-10|Aug 10, 2020|06/2020|0.05|--|14960000|--|2020-04-29|Apr 29, 2020|03/2020|0.69|--|12470000|--|2020-01-29|Jan 29, 2020|12/2019|0.71|--|12560000|--
2022-01-16 18:41:11|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|333.85M|333850000|2.040|2,201,685|23.64%|1.35-2.71|2.03-2.05|2.03|163654155|1.78|-|142.53M|142530000|-0.05|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34780000|33510000|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35600000|34570000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.005|37090000|33060000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.045|35080000|30110000|2020-07-28|Jul 28, 2020|06/2020|0.01|-0.04|35500000|31000000|2020-05-07|May 07, 2020|03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|Feb 25, 2020|12/2019|-0.05|-0.03|36450000|35580000
2022-01-16 18:41:14|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|133|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|170.56M|170560000|10.29|160,106|-42.48%|9.94-31.84|9.92-10.67|10.36|16575633|1.34|-|16.57M|16570000|-4.7|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|May 17, 2021|03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|Mar 09, 2021|12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|Nov 12, 2020|09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|Aug 12, 2020|06/2020|-0.68|-1.4|1790000|1560000|2020-05-12|May 12, 2020|03/2020|-1.57|-2.59|1670000|1700000|2020-03-17|Mar 17, 2020|12/2019|-1.2|-1.02|1800000|2050000
2022-01-16 18:41:18|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|224.52M|224520000|6.270|63,649|-17.82%|5.77-9.4|6.24-6.32|6.33|35809090|1.19|113.28|313.48M|313480000|0.06|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79980000|81300000|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78680000|76340000|2021-05-06|May 06, 2021|03/2021|0.09|0.0867|71890000|73460000|2021-03-03|Mar 03, 2021|12/2020|0.16|0.09|82930000|78430000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.1125|77430000|82830000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.08|75170000|68400000|2020-05-06|May 06, 2020|03/2020|0.15|0.1|80490000|82010000|2020-03-04|Mar 04, 2020|12/2019|0.27|0.14|89410000|89730000
2022-01-16 18:41:22|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|833.95M|833950000|56.79|31,667|33.97%|36.99-57.43|56.7-56.8|56.79|14684836|0.79|-|266.48M|266480000|-1.22|0.44|0.78%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6440000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47810000|--|2021-05-06|May 06, 2021|03/2021|0.38|--|121900000|--|2021-03-15|Mar 15, 2021|12/2020|0.37|--|116300000|--|2020-11-05|Nov 05, 2020|09/2020|0.59|--|113200000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|103600000|--|2020-05-07|May 07, 2020|03/2020|0.29|--|104000000|--|2020-03-17|Mar 17, 2020|12/2019|-0.63|--|84280000|--
2022-01-16 18:41:26|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|182.03M|182030000|4.230|169,227|-30.54%|3.84-9.61|4.12-4.25|4.2|43033548|3.05|-|486.23M|486230000|-1.2|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117240000|116900000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123160000|122000000|2021-05-06|May 06, 2021|03/2021|0.05|0.03|126800000|121930000|2021-03-11|Mar 11, 2021|12/2020|0.17|-0.046|119030000|108810000|2020-11-06|Nov 06, 2020|09/2020|0.07|-0.018|113760000|176740000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.19|150420000|154160000|2020-05-07|May 07, 2020|03/2020|0.01|-0.00|199750000|197560000|2020-03-12|Mar 12, 2020|12/2019|0.14|0.14|198630000|199600000
2022-01-16 18:41:30|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|56|Oncorus Inc Stock Price Today (ONCR) - Investing.com|109.17M|109170000|4.23|230,087|-85.31%|4.01-29.84|4.01-4.29|4.25|25809006|-|-|-|-|-2.32|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|May 04, 2021|03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|Mar 10, 2021|12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|Nov 11, 2020|09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|Sep 28, 2020|06/2019|-0.66|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|0.00|--|
2022-01-16 18:41:34|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|354.92M|354920000|8.110|243,540|-30.62%|7.04-15.06|7.883-8.125|8.02|43763243|0.77|37.41|264.18M|264180000|0.21|0.24|3.07%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98680000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74120000|--|2021-05-07|May 07, 2021|03/2021|-0.2|--|41520000|--|2021-03-16|Mar 16, 2021|12/2020|0.13|--|49860000|--|2020-11-09|Nov 09, 2020|09/2020|0.16|--|54140000|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|47420000|--|2020-05-08|May 08, 2020|03/2020|0.44|--|53080000|--|2020-03-13|Mar 13, 2020|12/2019|1.65|--|20180000|--
2022-01-16 18:41:38|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|262.53M|262530000|5.200|260,712|-29.06%|4.6-12.33|5.02-5.22|5.21|50485984|2.04|11.40|1.87B|1870000000|0.46|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491140000|479590000|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475020000|465820000|2021-04-22|Apr 22, 2021|03/2021|0.05|0.0508|450760000|448770000|2021-01-28|Jan 28, 2021|12/2020|0.15|0.1817|455590000|459120000|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2257|431470000|445350000|2020-07-28|Jul 28, 2020|06/2020|0.18|-0.14|422480000|414760000|2020-04-30|Apr 30, 2020|03/2020|-0.15|-0.16|432570000|412700000|2020-02-06|Feb 06, 2020|12/2019|-0.05|-0.09|449630000|431970000
2022-01-16 18:41:43|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|234.14M|234140000|5.150|423,260|-3.01%|4.55-7.23|5.1-5.18|5.15|45464957|0.64|38.38|520.23M|520230000|0.13|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164480000|146900000|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144730000|155650000|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116880000|128590000|2021-03-03|Mar 03, 2021|01/2021|0.00|-0.06|94140000|121300000|2020-12-02|Dec 02, 2020|10/2020|0.08|0.04|127370000|140670000|2020-08-26|Aug 26, 2020|07/2020|0.17|0.06|143640000|165410000|2020-06-10|Jun 10, 2020|04/2020|-0.02|-0.07|126110000|119820000|2020-02-26|Feb 26, 2020|01/2020|-0.28|-0.08|127660000|123670000
2022-01-16 18:41:46|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|160.37M|160370000|4.720|214,996|-57.17%|4.36-13.49|4.36-4.76|4.44|33975800|1.27|-|8.79M|8790000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|May 06, 2021|03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|Mar 09, 2021|12/2020|-0.58|0.1945|0.00|50000|2020-11-05|Nov 05, 2020|09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.6|-0.62|0.00|630000|2020-05-07|May 07, 2020|03/2020|-0.5535|-0.77|0.00|50000|2020-03-13|Mar 13, 2020|12/2019|-0.635|-0.39|0.00|619250
2022-01-16 18:41:51|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|326.75M|326750000|14.84|33,786|-1.4%|12.35-19.93|14.59-15.24|15.33|22018193|1.26|9.01|856.28M|856280000|1.7|0.17|1.15%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224780000|238240000|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186640000|160550000|2021-05-06|May 06, 2021|03/2021|0.13|-0.22|195650000|153760000|2021-03-10|Mar 10, 2021|12/2020|0.7|0.565|249210000|237060000|2020-11-05|Nov 05, 2020|09/2020|0.65|0.435|224750000|218200000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.29|150140000|134890000|2020-05-21|May 21, 2020|03/2020|-0.27|-0.19|145070000|151220000|2020-03-11|Mar 11, 2020|12/2019|0.99|0.79|226940000|236830000
2022-01-16 18:41:58|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|121|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|89.92M|89920000|2.060|609,010|-85.68%|1.97-20.05|1.97-2.1|2.06|43652470|1.52|-|-|-|-2.86|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.8|-0.76|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.77|-0.66|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.72|-0.59|0.00|--
2022-01-16 18:42:01|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|243|Capital Bancorp Stock Price Today (CBNK) - Investing.com|370.15M|370150000|26.69|25,398|84.58%|13.81-28.16|26.27-26.92|26.9|13868387|0.43|9.54|88.89M|88890000|2.82|0.20|0.73%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44660000|40570000|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40990000|36400000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.5225|38400000|41470000|2021-01-27|Jan 27, 2021|12/2020|0.71|0.5475|45150000|41070000|2020-10-27|Oct 27, 2020|09/2020|0.61|0.2875|43190000|30470000|2020-07-23|Jul 23, 2020|06/2020|0.34|0.27|32450000|26600000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.27|24270000|24200000|2020-01-23|Jan 23, 2020|12/2019|0.36|0.32|25330000|24550000
2022-01-16 18:42:05|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|573.25M|573250000|19.73|24,923|26.47%|14.18-19.99|19.28-19.73|19.46|29054879|-|9.66|80.43M|80430000|2.02|0.60|3.19%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39110000|38800000|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38470000|40060000|2021-04-26|Apr 26, 2021|03/2021|0.51|0.406|39940000|38840000|2021-01-28|Jan 28, 2021|12/2020|0.45|0.378|40260000|39140000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.344|38920000|38560000|2020-07-27|Jul 27, 2020|06/2020|0.3|0.26|36970000|36860000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.4|35910000|39200000|2020-01-30|Jan 30, 2020|12/2019|0.61|0.5|42610000|40760000
2022-01-16 18:42:09|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|85|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|177.86M|177860000|5.140|200,202|-85.66%|4.68-58.21|4.915-5.24|5.19|34602285|-|-|24.02M|24020000|-2.15|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|May 13, 2021|03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|Mar 29, 2021|12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|Nov 16, 2020|09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|Aug 12, 2020|06/2020|-0.19|-0.19|8520000|6150000|2020-05-14|May 14, 2020|03/2019|-0.19|--|24240000|--|2020-05-14|May 14, 2020|03/2020|-0.16|-0.17|7260000|5860000
2022-01-16 18:42:20|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|35|Greenlight Stock Price Today (GLRE) - Investing.com|251.46M|251460000|7.430|105,911|-7.59%|6.6-9.71|7.4-7.59|7.6|33844446|1.35|8.62|596.59M|596590000|0.88|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128740000|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141580000|--|2021-05-05|May 05, 2021|03/2021|0.19|0.0542|169940000|--|2021-03-10|Mar 10, 2021|12/2020|1.2|1.15|117720000|--|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0997|135600000|--|2020-08-05|Aug 05, 2020|06/2020|0.00|0.05|116690000|--|2020-05-05|May 05, 2020|03/2020|-1.11|-1.15|109790000|--|2020-03-09|Mar 09, 2020|12/2019|-0.83|-0.15|98470000|145900000
2022-01-16 18:42:24|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|311.05M|311050000|63.48|8,052|-11.39%|57-82.46|61-63.48|61.58|4899945|0.88|10.68|504.47M|504470000|5.95|0.80|1.28%|Mar 11, 2022|2022-03-11|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.15|--|135400000|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133000000|--|2021-04-30|Apr 30, 2021|03/2021|1.45|--|117600000|--|2021-03-05|Mar 05, 2021|12/2020|0.54|--|118500000|--|2020-10-30|Oct 30, 2020|09/2020|2.59|--|127500000|--|2020-08-06|Aug 06, 2020|06/2020|2.11|--|117600000|--|2020-05-01|May 01, 2020|03/2020|0.74|--|102900000|--|2020-03-06|Mar 06, 2020|12/2019|1.1|--|113600000|--
2022-01-16 18:42:27|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|205|NI Holdings Inc Stock Price Today (NODK) - Investing.com|389.2M|389200000|18.33|7,261|7.95%|16.37-21.21|18.11-18.35|18.32|21232976|0.37|16.69|322.27M|322270000|1.1|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82670000|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76800000|--|2021-05-05|May 05, 2021|03/2021|0.45|--|69260000|--|2021-03-10|Mar 10, 2021|12/2020|1|--|82250000|--|2020-11-04|Nov 04, 2020|09/2020|0.17|--|78970000|--|2020-08-05|Aug 05, 2020|06/2020|0.85|--|93650000|--|2020-05-06|May 06, 2020|03/2020|-0.16|--|44220000|--|2020-03-11|Mar 11, 2020|12/2019|0.77|--|69380000|--
2022-01-16 18:42:29|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|398.58M|398580000|20.50|188,463|-|18.91-25.5|20.21-20.51|20.33|19442812|-|-|-|-|-|2.00|8.77%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10620000|10620000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8750000|8750000|2021-05-11|May 11, 2021|03/2021|0.44|0.3275|4690000|4690000|2021-03-03|Mar 03, 2021|12/2020|0.43|--|3680000|--||||
2022-01-16 18:42:33|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|266.43M|266430000|22.45|36,297|-27.93%|18.8-41.78|22.14-22.86|23.14|11867682|1.13|-|1.43B|1430000000|-0.56|0.50|2.17%|Mar 07, 2022|2022-03-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358500000|348330000|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|May 04, 2021|03/2021|0.53|0.3367|359600000|347300000|2021-03-02|Mar 02, 2021|12/2020|0.53|0.4333|360400000|350600000|2020-11-03|Nov 03, 2020|09/2020|0.52|0.03|340200000|328130000|2020-08-04|Aug 04, 2020|06/2020|-1.17|-0.96|228300000|258430000|2020-05-06|May 06, 2020|03/2020|0.13|0.57|366300000|381000000|2020-03-11|Mar 11, 2020|12/2019|0.65|1|379500000|399180000
2022-01-16 18:42:36|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|161.95M|161950000|1.650|1,344,168|-85.49%|1.55-14.79|1.55-1.66|1.6|98152090|1.15|-|7.5M|7500000|-1.52|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|Mar 01, 2021|12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.36|-0.29|0.00|76670|2020-05-28|May 28, 2020|03/2020|-0.31|-0.27|0.00|108570|2020-03-12|Mar 12, 2020|12/2019|-0.29|-0.29|0.00|253330
2022-01-16 18:42:40|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|805.58M|805580000|15.59|250,565|2.63%|9.41-24.2|15.36-15.75|15.81|51673099|-|1.89|432.6M|432600000|8.35|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73300000|94000000|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91900000|77300000|2021-05-07|May 07, 2021|03/2021|0.23|-0.05|58440000|59200000|2021-03-15|Mar 15, 2021|12/2020|0.01|-0.03|49380000|45500000|2020-12-02|Dec 02, 2020|09/2020|0.2|0.23|57100000|57000000|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|46600000|--|2020-05-07|May 07, 2020|03/2020|0.01|--|208900000|--|2020-03-02|Mar 02, 2020|12/2019|-0.01|--|208900000|--
2022-01-16 18:42:45|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|211.22M|211220000|7.17|81,642|-13.51%|6.66-12.57|6.94-7.21|7.17|29458243|1.99|53.85|666.76M|666760000|0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174560000|170110000|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177680000|165140000|2021-05-05|May 05, 2021|03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|Mar 16, 2021|12/2020|0.05|-0.018|160780000|145880000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.00|147890000|149250000|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.25|124440000|125870000|2020-05-18|May 18, 2020|03/2020|-0.24|-0.19|159470000|149160000|2020-03-25|Mar 25, 2020|12/2019|0.0307|0.04|178990000|175680000
2022-01-16 18:42:48|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|26|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|141.93M|141930000|0.2860|16,454,009|-68.57%|0.275-2.11|0.275-0.2888|0.2873|496245564|1.12|-|-|-|-0.3|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|Mar 15, 2021|12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.23|-0.21|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.37|-0.32|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-2.86|-1.49|0.00|--
2022-01-16 18:42:51|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|153.26M|153260000|4.01|837,663|-87.77%|3.81-33.29|3.81-4.03|3.91|38220444|-|-|-|-|-2.46|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.67|-0.65|0.00|--|2020-05-14|May 14, 2020|03/2020|-0.65|-0.59|0.00|--|2020-03-30|Mar 30, 2020|12/2019|-0.54|-0.64|0.00|--
2022-01-16 18:42:55|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|323.75M|323750000|22.25|32,866|-3.97%|21-26.31|22.16-22.47|22.41|14550652|0.13|13.54|2.03B|2030000000|1.38|1.00|4.23%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-12-08|Dec 08, 2021|10/2021|0.5|--|494200000|--|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536300000|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481100000|--|2021-03-04|Mar 04, 2021|01/2021|0.31|--|522800000|--|2020-12-03|Dec 03, 2020|10/2020|0.21|--|490100000|--|2020-10-07|Oct 07, 2020|07/2020|0.59|--|501500000|--|2020-06-03|Jun 03, 2020|04/2020|0.72|--|458300000|--|2020-03-05|Mar 05, 2020|01/2020|0.13|--|437400000|--
2022-01-16 18:42:59|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.16M|279160000|23.50|45,506|92.78%|11.38-23.54|23.47-23.5|23.49|11879032|1|7.56|82.64M|82640000|3.11|0.56|2.43%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20700000|38390000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20670000|40080000|2021-04-29|Apr 29, 2021|03/2021|0.57|-0.05|26050000|44720000|2021-01-28|Jan 28, 2021|12/2020|1.28|0.1|22290000|24460000|2020-10-29|Oct 29, 2020|09/2020|0.23|-0.05|24720000|24370000|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|Apr 30, 2020|03/2020|-1|0.32|35750000|39350000|2020-01-30|Jan 30, 2020|12/2019|0.69|0.63|37950000|33770000
2022-01-16 18:43:03|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|May 07, 2021|03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|Mar 10, 2021|12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|Aug 10, 2020|06/2020|0.332|-0.39|377000000|419900000|2020-05-11|May 11, 2020|03/2020|-0.8487|-0.49|444800000|461130000|2020-03-16|Mar 16, 2020|12/2019|-0.659|-0.25|498400000|508900000
2022-01-16 18:43:06|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|180.92M|180920000|26.74|29,977|-23.88%|22.82-51.13|26.28-27.21|27.06|6765770|0.81|8.40|511.38M|511380000|3.22|0.60|2.54%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137700000|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136200000|--|2021-04-26|Apr 26, 2021|03/2021|0.72|--|118400000|--|2021-01-25|Jan 25, 2021|12/2020|0.79|--|119100000|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|105200000|--|2020-08-24|Aug 24, 2020|06/2020|-3.23|--|64810000|--|2020-04-28|Apr 28, 2020|03/2020|-0.66|--|98820000|--|2020-01-27|Jan 27, 2020|12/2019|-0.19|--|103000000|--
2022-01-16 18:43:12|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|260.13M|260130000|10.02|74,548|-31.74%|8.95-18.52|9.75-10.09|10.23|25961408|2.2|-|416.87M|416870000|-0.02|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88590000|88000000|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91160000|157940000|2021-05-13|May 13, 2021|03/2021|0.01|-0.03|144740000|139610000|2021-03-04|Mar 04, 2021|12/2020|0.07|0.06|148900000|148290000|2020-11-04|Nov 04, 2020|09/2020|0.08|0.035|137330000|137100000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.3|121870000|121370000|2020-05-07|May 07, 2020|03/2020|-0.11|-0.09|146700000|148640000|2020-02-26|Feb 26, 2020|12/2019|-0.04|0.05|159460000|166410000
2022-01-16 18:43:15|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2696|Secureworks Corp Stock Price Today (SCWX) - Investing.com|1.26B|1260000000|14.99|131,302|7.38%|12.78-26.89|14.59-15.96|15.75|84202245|1.01|-|547.07M|547070000|-0.49|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|Mar 11, 2021|01/2021|0.00|0.0094|139740000|138480000|2020-12-03|Dec 03, 2020|10/2020|0.08|0.0508|141640000|138110000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.02|138480000|136100000|2020-06-04|Jun 04, 2020|04/2020|0.03|-0.05|141180000|134710000|2020-03-27|Mar 27, 2020|01/2020|0.02|-0.01|141990000|138980000
2022-01-16 18:43:20|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|255.73M|255730000|34.49|18,130|2.56%|29.64-38.45|33.86-35.16|34.03|7414514|0.5|20.20|311.34M|311340000|1.07|1.08|3.13%|Mar 11, 2022|2022-03-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-12-07|Dec 07, 2021|10/2021|0.08|--|82460000|--|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78120000|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76260000|--|2021-03-11|Mar 11, 2021|01/2021|0.6|--|74500000|--|2020-12-07|Dec 07, 2020|10/2020|0.76|--|76100000|--|2020-10-13|Oct 13, 2020|07/2020|0.85|--|64840000|--|2020-06-08|Jun 08, 2020|04/2020|0.61|--|76260000|--|2020-03-05|Mar 05, 2020|01/2020|0.63|--|71010000|--
2022-01-16 18:43:23|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|314|Hemisphere Stock Price Today (HMTV) - Investing.com|286.33M|286330000|7.11|112,321|-30.77%|6.7-14.35|6.94-7.25|7.33|40271243|1.11|13.30|185.7M|185700000|0.55|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50460000|52950000|2021-05-05|May 05, 2021|03/2021|0.845|0.025|37580000|36650000|2021-03-02|Mar 02, 2021|12/2020|0.24|0.13|46870000|43500000|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.045|37170000|35700000|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|May 11, 2020|03/2020|-0.24|-0.05|32410000|35700000|2020-03-03|Mar 03, 2020|12/2019|0.1|0.09|39280000|41750000
2022-01-16 18:43:25|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|31|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|160.33M|160330000|5.24|85,989|-|4.7-26.5|4.95-5.29|5.06|30596828|-|-|-|-|-1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-0.15|--|--|--||
2022-01-16 18:43:28|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|254|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|328.78M|328780000|5.260|162,561|-39.4%|4.935-13.64|4.935-5.46|5.46|62506279|-|-|-|-|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|Aug 20, 2020|06/2019|-0.46|--|--|--|2020-06-19|Jun 19, 2020|03/2019|-0.22|--|--|--|2020-06-19|Jun 19, 2020|12/2018|-0.21|--|--|--
2022-01-16 18:43:31|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|245.82M|245820000|12.12|75,211|-43.31%|10.93-28.28|11.48-12.22|11.8|20282212|-|-|-|-|-3.81|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.85|-0.82|0.00|--|2020-05-13|May 13, 2020|03/2019|-0.37|--|--|--|2020-05-13|May 13, 2020|03/2020|-0.76|-0.86|0.00|--
2022-01-16 18:43:35|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|251.17M|251170000|10.52|147,755|-51.16%|8.51-27.78|10.03-10.54|10.16|23875583|1.32|-|634.56M|634560000|-0.66|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Neutral|Buy||Sell|Neutral||Neutral|34|2022-01-10|Jan 10, 2022|11/2021|-1.16|0.065|191870000|184610000|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143110000|134390000|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137060000|125000000|2021-05-13|May 13, 2021|02/2021|0.4|0.02|162520000|130000000|2021-01-11|Jan 11, 2021|11/2020|0.74|0.24|201100000|142500000|2020-10-13|Oct 13, 2020|08/2020|0.3|-0.03|128000000|107000000|2020-07-10|Jul 10, 2020|05/2020|-0.34|-0.08|71990000|98000000|2020-06-15|Jun 15, 2020|02/2020|0.26|-0.01|101100000|112500000
2022-01-16 18:43:37|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|69|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|153.61M|153610000|4.24|547,820|-84.26%|4-29.62|3.99-4.29|4.3|36228856|-|-|-|-|-3.38|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.44|0.00|--|2020-05-12|May 12, 2020|03/2019|-0.12|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.51|-0.49|0.00|--
2022-01-16 18:43:40|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|406.33M|406330000|7.94|125,435|-44.67%|7.6-19.57|7.8-8.18|8.1|51174887|-|15.81|197.46M|197460000|0.51|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177620000|158740000|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156550000|149070000|2021-05-12|May 12, 2021|03/2021|0.16|0.1867|146730000|138060000|2021-03-24|Mar 24, 2021|12/2020|0.22|0.1619|134490000|110640000|2020-11-12|Nov 12, 2020|09/2020|0.21|0.1544|132280000|121000000|2020-08-27|Aug 27, 2020|06/2020|0.11|0.12|24430000|22530000|2020-06-19|Jun 19, 2020|12/2019|0.61|--|95640000|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|107860000|--
2022-01-16 18:43:45|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|367.75M|367750000|18.61|72,064|20.22%|13.85-21.5|18.59-19.1|19.11|19760612|0.82|18.32|427.89M|427890000|1.04|1.00|5.29%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114750000|102800000|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109000000|--|2021-05-06|May 06, 2021|03/2021|0.21|--|102400000|--|2021-03-10|Mar 10, 2021|12/2020|0.29|--|101700000|--|2020-11-09|Nov 09, 2020|09/2020|-0.98|--|100300000|--|2020-08-06|Aug 06, 2020|06/2020|-0.98|--|87290000|--|2020-05-11|May 11, 2020|03/2020|-0.98|--|95930000|--|2020-03-11|Mar 11, 2020|12/2019|0.05|--|91700000|--
2022-01-16 18:43:48|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|83|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|172.51M|172510000|4.91|411,282|-89.84%|4.68-63.41|4.68-4.95|4.8|35133934|-|-|-|-|-2.22|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|May 13, 2021|03/2020|-0.15|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.7|--|0.00|--|2020-11-10|Nov 10, 2020|09/2019|-0.51|--|--|--|2020-11-10|Nov 10, 2020|12/2019|-0.21|--|--|--
2022-01-16 18:43:51|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|283.12M|283120000|11.28|12,086|6.31%|10.22-13.98|11.21-11.32|11.29|25099373|-|271.52|27.93M|27930000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13820000|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14110000|--|2021-05-14|May 14, 2021|03/2021|0.05|--|15020000|--|2021-02-22|Feb 22, 2021|12/2020|0.08|--|15970000|--|2020-11-12|Nov 12, 2020|09/2020|0.06|--|14590000|--|2020-09-28|Sep 28, 2020|06/2020|0.06|--|15430000|--|2020-05-14|May 14, 2020|03/2020|0.03|--|15950000|--|2020-02-14|Feb 14, 2020|12/2019|-0.35|--|37820000|--
2022-01-16 18:43:57|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|82|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|569.92M|569920000|14.56|1,153,238|11.15%|6.25-18.49|13.56-14.64|14.22|39143170|2.49|-|9.67M|9670000|-2.05|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|May 17, 2021|03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|Mar 11, 2021|12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|Jul 30, 2020|06/2020|-1.05|-1.54|9500000|--|2020-05-07|May 07, 2020|03/2020|-1.33|-0.34|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-5.53|-0.63|0.00|--
2022-01-16 18:44:01|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|96.65M|96650000|2.760|1,123,052|-71.6%|2.18-10.94|2.71-2.8|2.82|35019682|1.03|-|870.3M|870300000|-1.51|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|May 05, 2021|03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|Feb 10, 2021|12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|196300000|209960000|2020-05-06|May 06, 2020|03/2020|-0.21|-0.22|218400000|221660000|2020-02-10|Feb 10, 2020|12/2019|-0.28|-0.13|232910000|241260000
2022-01-16 18:44:05|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|311.06M|311060000|11.85|214,374|-33.76%|6.96-27.61|11.13-12.08|11.59|26249439|1.94|-|-|-|-3.76|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.9|-0.77|0.00|1990000|2020-05-08|May 08, 2020|03/2020|-0.79|-0.96|0.00|8950000|2020-03-16|Mar 16, 2020|12/2019|-0.76|-0.76|0.00|2440000
2022-01-16 18:44:10|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|112.25M|112250000|0.5150|3,430,597|-64.97%|0.481-2.83|0.481-0.515|0.4925|217957594|-5.9|-|2.17M|2170000|-0.12|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211000|500000|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500000|800000|2021-05-17|May 17, 2021|03/2021|-0.04|-0.04|765000|800000|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.035|705000|650000|2020-11-16|Nov 16, 2020|09/2020|-0.05|-0.08|410000|100000|2020-10-14|Oct 14, 2020|06/2020|-0.03|-0.05|1100000|100000|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|100000|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|314000|--
2022-01-16 18:44:12|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|0|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|791.8M|791800000|4.180|513,096|-59.22%|3.66-11.65|3.99-4.19|4.16|189425808|-|0.52|2.23B|2230000000|7.93|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456500000|426230000|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389000000|449970000|2021-05-13|May 13, 2021|03/2021|0.5947|0.65|499800000|498800000|2021-03-03|Mar 03, 2021|12/2020|0.79|--|687600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|847100000|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|783700000|--|2020-05-15|May 15, 2020|03/2020|0.03|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|--|--
2022-01-16 18:44:16|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|8190|Crawford&Co Stock Price Today (CRDa) - Investing.com|403.23M|403230000|7.840|46,049|-1.75%|7.23-11.06|7.75-8|7.79|51431874|0.57|11.14|1.1B|1100000000|0.71|0.24|2.99%|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288500000|262340000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267460000|249850000|2021-05-05|May 05, 2021|03/2021|0.15|0.15|253180000|241870000|2021-03-04|Mar 04, 2021|12/2020|0.23|0.175|257420000|243410000|2020-11-02|Nov 02, 2020|09/2020|0.29|0.1433|253120000|241760000|2020-08-03|Aug 03, 2020|06/2020|0.16|0.09|234420000|236170000|2020-05-05|May 05, 2020|03/2020|0.01|0.09|237530000|240140000|2020-03-05|Mar 05, 2020|12/2019|0.14|0.12|247190000|246470000
2022-01-16 18:44:20|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|296.95M|296950000|14.53|79,382|10.49%|12.62-22.16|14.44-14.99|14.99|20436719|-|43.77|437.19M|437190000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109020000|119530000|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120210000|122100000|2021-05-04|May 04, 2021|03/2021|0.12|0.0967|112620000|108880000|2021-03-02|Mar 02, 2021|12/2020|0.05|0.01|95340000|91630000|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|Aug 04, 2020|06/2020|-0.2577|-0.23|62580000|76510000|2020-05-05|May 05, 2020|03/2020|0.00|-0.05|108610000|112880000|2020-02-26|Feb 26, 2020|12/2019|-0.08|-0.18|102330000|100050000
2022-01-16 18:44:26|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|13|GTx Stock Price Today (ONCT) - Investing.com|100.34M|100340000|2.030|631,490|-62.82%|1.95-10.54|1.95-2.06|2.04|49427220|1.52|-|5.35M|5350000|-0.56|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|May 06, 2021|03/2021|-0.12|-0.1|748000|1110000|2021-03-11|Mar 11, 2021|12/2020|-0.09|-0.18|1590000|587500|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.3|585000|623000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.34|623000|620000|2020-05-07|May 07, 2020|03/2020|-0.31|-0.31|578000|580000|2020-03-16|Mar 16, 2020|12/2019|-0.27|-1.68|737000|--
2022-01-16 18:44:30|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|150.53M|150530000|15.43|52,328|-27.86%|15.18-37|15.39-15.88|15.76|9755846|1.79|7.99|475.02M|475020000|1.97|0.56|3.63%|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118910000|119500000|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124060000|116200000|2021-04-01|Apr 01, 2021|02/2021|0.4|0.235|113670000|114210000|2021-01-21|Jan 21, 2021|11/2020|0.65|0.45|118380000|118600000|2020-10-01|Oct 01, 2020|08/2020|0.22|-0.07|91560000|79640000|2020-07-09|Jul 09, 2020|05/2020|-2.04|-0.58|63800000|37640000|2020-04-02|Apr 02, 2020|02/2020|0.12|0.02|112120000|112950000|2020-01-23|Jan 23, 2020|11/2019|0.07|0.16|113640000|115320000
2022-01-16 18:44:33|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|227.1M|227100000|18.36|148,432|4.14%|15.94-25.74|18.25-18.63|18.48|12369422|1.97|11.29|1.11B|1110000000|1.63|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318730000|318700000|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322790000|322780000|2021-04-21|Apr 21, 2021|03/2021|0.38|1.26|271000000|223500000|2021-03-18|Mar 18, 2021|12/2020|0.54|0.59|196570000|196030000|2020-11-04|Nov 04, 2020|09/2020|0.55|1|215720000|216000000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.6|213960000|210000000|2020-05-07|May 07, 2020|03/2020|0.08|0.24|190850000|189800000|2020-03-19|Mar 19, 2020|12/2019|-0.21|-0.37|144910000|132700000
2022-01-16 18:44:38|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|139.72M|139720000|1.500|1,110,833|-66.81%|1.4-5.19|1.4-1.51|1.44|93146830|1.55|-|-|-|-0.85|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.32|-0.27|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.28|-0.31|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.41|-0.26|0.00|--
2022-01-16 18:44:42|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|611|KVH Industries Stock Price Today (KVHI) - Investing.com|177.65M|177650000|9.40|46,239|-23.39%|8.67-15.29|9.35-9.42|9.42|18899082|0.64|-|172.76M|172760000|-0.97|N/A|N/A|Mar 04, 2022|2022-03-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42980000|43100000|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|May 05, 2021|03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|Mar 02, 2021|12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|Oct 29, 2020|09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|Jul 31, 2020|06/2020|-0.2|-0.41|36930000|32060000|2020-05-01|May 01, 2020|03/2020|-0.35|-0.31|36570000|37250000|2020-02-28|Feb 28, 2020|12/2019|-0.2|-0.11|42480000|42430000
2022-01-16 18:44:46|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|235.44M|235440000|3.960|196,635|34.69%|2.73-4.61|3.824-3.98|3.89|59454998|1.21|13.93|86.13M|86130000|0.27|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38760000|39180000|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38300000|39170000|2021-04-22|Apr 22, 2021|03/2021|0.09|0.05|41710000|36850000|2021-01-25|Jan 25, 2021|12/2020|0.0676|0.005|37300000|31760000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.025|33000000|31870000|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.02|36300000|29700000|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.05|33800000|26330000|2020-01-28|Jan 28, 2020|12/2019|-0.04|-0.03|32100000|26420000
2022-01-16 18:44:51|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|604.51M|604510000|24.97|40,572|67.81%|13.98-28.84|24.81-25.77|25.36|24209556|-|13.17|193.7M|193700000|1.93|N/A|N/A|Apr 11, 2022|2022-04-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56500000|48190000|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48600000|47810000|2021-05-11|May 11, 2021|03/2021|0.37|0.345|39900000|39270000|2021-03-17|Mar 17, 2021|12/2020|0.44|0.35|48700000|45320000|2020-11-17|Nov 17, 2020|09/2020|0.35|0.3|43740000|43220000|2020-08-14|Aug 14, 2020|06/2020|0.36|0.35|46010000|42580000|2020-05-15|May 15, 2020|03/2020|0.37|0.27|38270000|37800000|2020-03-30|Mar 30, 2020|12/2019|0.28|0.25|43300000|40190000
2022-01-16 18:44:54|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|436.98M|436980000|17.25|82,001|-|15.7-19|17.1-17.33|17.21|25332030|-|16.75|41.34M|41340000|1.03|1.44|8.27%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|9250000|12670000|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9220000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|0.5011|2480000|4890000|2021-06-21|Jun 21, 2021|12/2020|0.27|--|8850000|--|2021-06-02|Jun 02, 2021|03/2021|0.3179|--|9170000|--|2020-12-17|Dec 17, 2020|09/2020|0.17|--|8600000|--||
2022-01-16 18:44:57|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|303.26M|303260000|133.27|4,832|21.74%|106-188.5|129.5-134.24|133.46|2275504|2.18|3.10|366.81M|366810000|39.06|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82080000|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90790000|--|2021-05-07|May 07, 2021|03/2021|37.22|--|94290000|--|2021-02-27|Feb 27, 2021|12/2020|18.15|--|99650000|--|2020-11-06|Nov 06, 2020|09/2020|10.01|--|101800000|--|2020-08-07|Aug 07, 2020|06/2020|20.25|--|96500000|--|2020-05-08|May 08, 2020|03/2020|-66.73|--|135700000|--|2020-02-24|Feb 24, 2020|12/2019|24.53|-4.15|158400000|206300000
2022-01-16 18:45:01|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|137|Atreca Inc Stock Price Today (BCEL) - Investing.com|78.76M|78760000|2.120|556,008|-85.92%|2.08-20.29|2.05-2.259|2.26|37150608|-|-|-|-|-2.79|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.647|0.00|216670|2020-11-12|Nov 12, 2020|09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.71|-0.76|0.00|--|2020-05-14|May 14, 2020|03/2020|-0.73|-0.73|0.00|--|2020-03-11|Mar 11, 2020|12/2019|-0.72|-0.64|0.00|--
2022-01-16 18:45:04|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|159.5M|159500000|6.74|49,897|-75.84%|5.33-28.42|6.39-6.74|6.7|23664747|-|-|-|-|-2.08|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-7.57|-0.67|0.00|--|2020-07-02|Jul 02, 2020|03/2019|-0.24|--|--|--|2020-07-02|Jul 02, 2020|12/2019|-0.97|--|--|--
2022-01-16 18:45:08|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|138.39M|138390000|1.450|1,453,737|-18.99%|1.38-7.62|1.38-1.51|1.49|95444809|0.04|-|9.51M|9510000|-1.68|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3500000|4000000|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2360000|6000000|2021-05-14|May 14, 2021|03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|Mar 10, 2021|12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|Dec 02, 2020|09/2020|-1.04|--|1700000|--|2020-08-10|Aug 10, 2020|06/2020|-0.26|--|3670000|--|2020-05-11|May 11, 2020|03/2020|-0.15|--|3670000|--|2020-03-10|Mar 10, 2020|12/2019|-0.1|--|3670000|--
2022-01-16 18:45:12|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|140.3M|140300000|2.810|398,918|-59.16%|2.58-8.09|2.76-2.91|2.91|49927583|2.62|-|1.66B|1660000000|-0.9|0.41|9.26%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424540000|426020000|2021-05-13|May 13, 2021|03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|Mar 03, 2021|12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.1077|407040000|403930000|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.01|368420000|363620000|2020-05-07|May 07, 2020|03/2020|-0.38|-0.4|351520000|360940000|2020-02-25|Feb 25, 2020|12/2019|-0.12|-0.05|397640000|397590000
2022-01-16 18:45:15|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|154.41M|154410000|1.400|1,468,291|-78.4%|1.35-11.58|1.35-1.41|1.41|110295600|0.95|-|10.46M|10460000|-0.85|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|May 14, 2021|03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.3921|-0.41|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.56|-0.55|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.63|-0.61|0.00|--
2022-01-16 18:45:18|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|259|Metromile Inc Stock Price Today (MILE) - Investing.com|233.77M|233770000|1.830|3,241,989|-89.63%|1.755-20.3|1.755-1.85|1.83|127741367|-|-|75.38M|75380000|-|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|May 19, 2021|03/2020|-0.13|--|8410000|--|2021-05-17|May 17, 2021|03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|Mar 03, 2021|12/2020|--|--|18400000|--|||
2022-01-16 18:45:20|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|135.78M|135780000|6.43|518,982|-59.15%|5.57-28.47|6.34-6.5|6.39|21117150|1.87|-|131.85M|131850000|-0.71|25.31|393.62%|Mar 08, 2022|2022-03-08|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30810000|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41860000|--|2021-05-04|May 04, 2021|03/2021|0.15|--|41420000|--|2021-03-10|Mar 10, 2021|12/2020|-0.48|--|40130000|--|2020-11-05|Nov 05, 2020|09/2020|-3.48|--|40020000|--|2020-08-05|Aug 05, 2020|06/2020|-0.1|--|39290000|--|2020-05-01|May 01, 2020|03/2020|-0.66|--|50370000|--|2020-03-02|Mar 02, 2020|12/2019|-2.06|--|55740000|--
2022-01-16 18:45:25|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|237.75M|237750000|3.390|110,089|-25.17%|3.22-7.28|3.22-3.42|3.42|70133463|1.92|-|116.6M|116600000|-2.28|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|Apr 30, 2021|03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.051|12200000|27530000|2020-11-02|Nov 02, 2020|09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|Aug 03, 2020|06/2020|0.29|0.04|7000000|15950000|2020-05-04|May 04, 2020|03/2020|0.38|0.4|99700000|109450000|2020-02-13|Feb 13, 2020|12/2019|-0.1|-0.1|44900000|45140000
2022-01-16 18:45:28|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3833|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|311.35M|311350000|13.75|55,753|-5.43%|9.88-18.75|13.59-14.18|14.15|22643890|1.25|15.61|1.06B|1060000000|0.91|0.40|2.81%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272650000|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258620000|--|2021-05-06|May 06, 2021|03/2021|0.2715|--|259200000|--|2021-02-04|Feb 04, 2021|12/2020|0.2067|0.09|265050000|235100000|2020-11-19|Nov 19, 2020|09/2020|0.16|0.053|264180000|255000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.09|265110000|247900000|2020-05-07|May 07, 2020|03/2020|0.43|0.17|277520000|249100000|2020-02-06|Feb 06, 2020|12/2019|0.08|0.09|230030000|235100000
2022-01-16 18:45:31|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|146.84M|146840000|1.860|243,672|-59.48%|1.69-8.5|1.77-1.88|1.85|78945304|2.83|-|311.41M|311410000|-0.17|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85860000|82590000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|May 10, 2021|03/2021|0.00|0.015|70170000|70180000|2021-03-16|Mar 16, 2021|12/2020|0.07|0.075|82000000|85410000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.035|78280000|71380000|2020-08-10|Aug 10, 2020|06/2020|0.05|0.03|71510000|70560000|2020-05-11|May 11, 2020|03/2020|0.05|0.04|78930000|68560000|2020-03-12|Mar 12, 2020|12/2019|0.08|-0.01|80010000|80030000
2022-01-16 18:45:47|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|208.92M|208920000|5.120|79,318|-35.76%|3.8-9.8|5-5.21|5.16|40804379|1.49|-|699.36M|699360000|-0.32|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172790000|162510000|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189030000|159760000|2021-05-10|May 10, 2021|03/2021|0.04|0.13|163070000|164560000|2021-03-15|Mar 15, 2021|12/2020|0.22|0.15|174470000|172440000|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.005|162690000|152090000|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.15|142170000|131500000|2020-06-10|Jun 10, 2020|03/2020|-0.02|0.03|160900000|164530000|2020-03-12|Mar 12, 2020|12/2019|-0.14|0.02|171590000|164370000
2022-01-16 18:45:51|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|185.78M|185780000|4.300|147,155|-24.96%|2.76-8.09|4.24-4.32|4.32|43205774|0.7|-|721.2M|721200000|-2.09|0.24|5.07%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|May 05, 2021|03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|Feb 24, 2021|12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|Nov 05, 2020|09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.02|439650000|448650000|2020-05-06|May 06, 2020|03/2020|0.21|0.26|335180000|324460000|2020-02-20|Feb 20, 2020|12/2019|-0.36|0.31|294760000|309220000
2022-01-16 18:45:57|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|439.51M|439510000|13.61|33,670|93.32%|6.45-14|13.21-13.61|13.47|32293042|-|12.34|184.56M|184560000|1.09|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22230000|20900000|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23540000|19700000|2021-05-06|May 06, 2021|03/2021|0.2|0.2009|15220000|18900000|2021-03-16|Mar 16, 2021|12/2020|0.292|0.1281|22500000|18000000|2020-11-11|Nov 11, 2020|09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.21|13530000|18200000|2020-05-13|May 13, 2020|03/2020|0.29|0.18|15780000|15700000|2020-04-08|Apr 08, 2020|12/2019|0.44|0.49|17960000|17300000
2022-01-16 18:46:01|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|1.01B|1010000000|45.80|5,887|29.16%|30.21-46.6|44.67-46.6|45.09|22058087|1.19|9.95|18.94M|18940000|4.54|0.20|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2110000|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2490000|--|2021-05-06|May 06, 2021|03/2021|0.83|--|2330000|--|2021-02-10|Feb 10, 2021|12/2020|2.29|--|12010000|--|2020-11-10|Nov 10, 2020|09/2020|0.27|--|1950000|--|2020-08-05|Aug 05, 2020|06/2020|1.57|--|3140000|--|2020-05-12|May 12, 2020|03/2020|-3.27|--|4370000|--|2020-02-27|Feb 27, 2020|12/2019|0.49|--|16680000|--
2022-01-16 18:46:04|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|85.7M|85700000|3.260|195,716|-|3.11-33.9|3.14-3.28|3.17|26288616|-|-|7.57M|7570000|-8.25|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200000|1460000|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|May 13, 2021|03/2020|-0.31|--|399000|--|2021-05-11|May 11, 2021|03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|Mar 03, 2021|12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|Jan 22, 2021|09/2019|-0.84|--|2470000|--||
2022-01-16 18:46:08|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|344.79M|344790000|7.450|48,307|-21.99%|7-10.17|7.25-7.73|7.73|46281091|0.13|-|624.82M|624820000|-1.92|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214130000|256760000|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250270000|188000000|2021-05-06|May 06, 2021|03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|Mar 11, 2021|12/2020|0.42|0.35|284700000|284740000|2020-12-02|Dec 02, 2020|09/2020|0.135|--|160400000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|160400000|--|2020-05-05|May 05, 2020|03/2020|--|--|160400000|--|2020-02-24|Feb 24, 2020|12/2019|0.02|--|--|--
2022-01-16 18:46:13|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1564|StoneMor Partners LP Stock Price Today (STON) - Investing.com|279.8M|279800000|2.370|143,202|-30.9%|1.51-5.37|2.32-2.4|2.36|118058641|1.09|-|523.13M|523130000|-0.43|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82300000|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82980000|--|2021-05-13|May 13, 2021|03/2021|-0.04|--|78310000|--|2021-03-23|Mar 23, 2021|12/2020|-0.35|--|279500000|--|2020-11-12|Nov 12, 2020|09/2020|0.02|--|76860000|--|2020-08-13|Aug 13, 2020|06/2020|0.02|--|70710000|--|2020-05-14|May 14, 2020|03/2020|0.02|--|71250000|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|257200000|--
2022-01-16 18:46:15|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|71.08M|71080000|2.20|140,029|-93.8%|2.07-45|2.07-2.23|2.17|32309309|-|-|11.37M|11370000|-2.31|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|May 10, 2021|03/2020|-0.42|--|3470000|--|2021-05-10|May 10, 2021|03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|Mar 18, 2021|12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|Dec 02, 2020|09/2020|-2.53|--|3200000|--|2020-11-30|Nov 30, 2020|09/2019|-0.42|--|4170000|--|2020-11-13|Nov 13, 2020|12/2019|-0.45|--|3100000|--
2022-01-16 18:46:20|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|25.56M|25560000|0.825|696,505|-92.43%|0.812-13.84|0.812-0.872|0.872|30980014|1.93|-|858.2M|858200000|-5.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|May 05, 2021|03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|Mar 10, 2021|12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|Aug 04, 2020|06/2020|-0.33|-0.56|189300000|196800000|2020-06-17|Jun 17, 2020|03/2020|-0.59|-0.52|236840000|247270000|2020-03-12|Mar 12, 2020|12/2019|-0.08|0.02|287810000|297070000
2022-01-16 18:46:23|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|350.4M|350400000|7.180|28,598|51.48%|4.46-8.5|6.99-7.303|7.14|48802734|1.21|8.59|136.73M|136730000|0.83|0.24|3.90%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34500000|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36300000|--|2021-05-05|May 05, 2021|03/2021|0.27|--|35900000|--|2021-03-10|Mar 10, 2021|12/2020|0.09|0.09|30000000|--|2020-11-04|Nov 04, 2020|09/2020|0.08|0.12|28400000|--|2020-08-05|Aug 05, 2020|06/2020|0.09|0.2|23800000|--|2020-05-06|May 06, 2020|03/2020|0.04|0.16|32300000|--|2020-03-11|Mar 11, 2020|12/2019|0.13|0.11|29600000|--
2022-01-16 18:46:27|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|1.82B|1820000000|18.670|94,554|3.72%|6-21.82|18-18.822|18.02|97374177|0.91|124.34|133.03M|133030000|0.14|0.10|0.54%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47470000|44900000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48270000|45600000|2021-06-02|Jun 02, 2021|03/2021|0.05|--|25700000|--|2021-03-15|Mar 15, 2021|12/2020|-0.05|--|11570000|--|2020-11-12|Nov 12, 2020|09/2020|-0.13|--|7490000|--|2020-08-10|Aug 10, 2020|06/2020|-0|--|5570000|--|2020-05-15|May 15, 2020|03/2020|-0.01|--|5570000|--|2020-03-13|Mar 13, 2020|12/2019|-0.03|--|5570000|--
2022-01-16 18:46:31|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|825.41M|825410000|29.19|15,177|68.92%|16-34.6|28.55-30.4|30.5|28277093|1.77|9.11|2.13B|2130000000|3.35|0.32|1.21%|Mar 11, 2022|2022-03-11|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578900000|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525300000|--|2021-05-06|May 06, 2021|03/2021|0.52|--|509000000|--|2021-03-11|Mar 11, 2021|12/2020|0.71|0.49|516800000|--|2020-11-05|Nov 05, 2020|09/2020|0.54|0.57|458600000|--|2020-08-06|Aug 06, 2020|06/2020|-0.32|0.84|415000000|--|2020-05-07|May 07, 2020|03/2020|0.84|0.72|459300000|--|2020-03-12|Mar 12, 2020|12/2019|0.36|0.04|414100000|--
2022-01-16 18:46:34|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|19|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|80.48M|80480000|3.43|3,703,891|-85.35%|2.25-27.53|3.1-3.45|3.37|23463089|-|-|-|-|-1.79|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|Mar 22, 2021|12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|Nov 18, 2020|09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.33|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.27|--|0.00|--|
2022-01-16 18:46:37|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3500|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|682.29M|682290000|4.890|108,458|-|3.6-13.15|4.73-4.92|4.88|139527512|-|2.00|1.53B|1530000000|2.44|0.16|3.37%|Mar 10, 2022|2022-03-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431600000|--|2021-08-10|Aug 10, 2021|06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|May 06, 2021|03/2021|0.52|0.5203|422000000|394580000|2021-03-11|Mar 11, 2021|12/2020|1.22|1.22|455000000|455040000|2021-01-22|Jan 22, 2021|09/2019|-0.33|--|296100000|--|2020-12-02|Dec 02, 2020|09/2020|1.95|--|510800000|--|
2022-01-16 18:46:41|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|278.63M|278630000|22.46|6,046|58.17%|13.67-25.98|21.28-22.46|22.01|12405657|0.43|17.42|136.73M|136730000|1.26|0.80|3.59%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34560000|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36250000|--|2021-05-04|May 04, 2021|03/2021|0.38|--|35920000|--|2021-03-03|Mar 03, 2021|12/2020|0.18|--|30000000|--|2020-11-04|Nov 04, 2020|09/2020|0.15|--|28430000|--|2020-08-03|Aug 03, 2020|06/2020|0.17|--|23800000|--|2020-05-05|May 05, 2020|03/2020|0.34|--|32310000|--|2020-02-26|Feb 26, 2020|12/2019|0.26|--|29600000|--
2022-01-16 18:46:45|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|48.35B|48350000000|252.35|589,991|-10.45%|242.95-336.25|251.8-255.1|252.35|191594855|0.69|36.90|21.64B|21640000000|8.01|3.00|1.05%|Mar 09, 2022|2022-03-09|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|May 07, 2021|03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|Mar 10, 2021|12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|Nov 10, 2020|09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|Aug 06, 2020|06/2020|-1.45|-1.31|3580000000|3280000000|2020-04-27|Apr 27, 2020|03/2020|0.13|1.2|4750000000|4820000000|2020-03-11|Mar 11, 2020|12/2019|0.94|0.97|5840000000|5880000000
2022-01-16 18:46:49|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|150269|Allianz Stock Price Today (ALVG) - Investing.com|13.62B|13620000000|227.00|843,190|12.29%|182.52-227.4|224.8-227.35|227|60000000|1.15|9.81|167.65B|167650000000|20.73|9.60|4.33%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|May 12, 2021|03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|Feb 19, 2021|12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|Nov 06, 2020|09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|Aug 05, 2020|06/2020|3.68|3.75|30900000000|30940000000|2020-05-12|May 12, 2020|03/2020|3.21|3.83|42600000000|38860000000|2020-02-21|Feb 21, 2020|12/2019|4.44|4.17|35500000000|30180000000
2022-01-16 18:46:53|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|2.95B|2950000000|68.110|2,889,478|1.22%|57.06-72.88|67.26-68.13|68.11|43285640|1.3|30.01|74.73B|74730000000|2.12|3.30|4.68%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|Apr 28, 2021|03/2021|2|1.98|19400000000|17270000000|2021-02-26|Feb 26, 2021|12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|Jul 29, 2020|06/2020|0.25|-0.06|12680000000|12310000000|2020-04-30|Apr 30, 2020|03/2020|1.36|1.19|16750000000|15150000000|2020-02-28|Feb 28, 2020|12/2019|0.63|0.45|14690000000|14940000000
2022-01-16 18:46:56|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|99814|Bayer AG Stock Price Today (BAYGn) - Investing.com|51.67B|51670000000|52.59|2,919,102|0.65%|43.9-57.73|50.71-52.64|52.59|982424082|1.28|-|42.96B|42960000000|-7.7|2.00|3.68%|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|May 12, 2021|03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|Feb 25, 2021|12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|Nov 03, 2020|09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|Aug 04, 2020|06/2020|1.59|1.54|10050000000|10570000000|2020-04-27|Apr 27, 2020|03/2020|2.67|2.52|12850000000|12570000000|2020-02-27|Feb 27, 2020|12/2019|1.29|1.24|10750000000|10670000000
2022-01-16 18:47:00|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|20.58B|20580000000|90.720|344,261|-1.92%|81.86-108.05|89.34-90.72|90.72|226818984|0.36|32.70|7.45B|7450000000|2.95|0.70|0.78%|Mar 09, 2022|2022-03-09|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|Apr 27, 2021|03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|Mar 11, 2021|12/2020|1.47|--|1780000000|1750000000|2020-10-27|Oct 27, 2020|09/2020|--|--|1790000000|1780000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.54|1540000000|1680000000|2020-05-05|May 05, 2020|03/2020|--|--|1910000000|1910000000|2020-03-02|Mar 02, 2020|12/2019|1.36|--|1930000000|1930000000
2022-01-16 18:47:04|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|65.52B|65520000000|99.320|1,212,774|43.09%|68.21-100.42|98.72-100.42|99.32|659684500|1.26|5.30|112.31B|112310000000|16.74|1.90|2.25%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|May 07, 2021|03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|Mar 16, 2021|12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|May 05, 2020|03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|Mar 19, 2020|12/2019|2.1|2.14|29370000000|27330000000
2022-01-16 18:47:09|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|12.02B|12020000000|77.780|356,794|16.26%|62.68-87.4|77.2-78.08|77.78|154500000|1.04|28.47|13.22B|13220000000|2.98|1.35|1.76%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|May 11, 2021|03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|Mar 10, 2021|12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|Aug 06, 2020|06/2020|0.8|0.71|2820000000|2760000000|2020-05-07|May 07, 2020|03/2020|0.74|0.69|3210000000|2990000000|2020-03-04|Mar 04, 2020|12/2019|0.7|0.67|3130000000|3160000000
2022-01-16 18:47:13|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|192495|Continental AG Stock Price Today (CONG) - Investing.com|19.33B|19330000000|96.67|493,896|-8.54%|87.53-118.65|95.74-97.48|96.67|200005983|1.46|56.07|35.86B|35860000000|1.88|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|Aug 05, 2021|06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|May 06, 2021|03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|Mar 09, 2021|12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|Nov 12, 2020|09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|Aug 18, 2020|06/2020|-3.7|-3.59|6600000000|6430000000|2020-06-01|Jun 01, 2020|03/2020|1.46|0.54|9740000000|9660000000
2022-01-16 18:47:16|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|10.76B|10760000000|55.760|2,261|3.6%|49.33-63.1|55.52-56.18|55.96|193048951|1.13|6.64|14.57B|14570000000|8.43|1.30|2.34%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|Apr 27, 2021|03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|Feb 23, 2021|12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|Dec 29, 2020|09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|Jul 23, 2020|06/2020|-0.28|-0.28|2160000000|2220000000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.08|2780000000|2790000000|2020-02-19|Feb 19, 2020|12/2019|0.2|0.2|2860000000|2870000000
2022-01-16 18:47:19|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|80.01B|80010000000|74.790|3,077,193|32.94%|55.44-91.63|74.49-75.65|74.79|1069837447|1.47|6.68|186.29B|186290000000|12.55|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|Apr 23, 2021|03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|Feb 18, 2021|12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|Oct 23, 2020|09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|Jul 23, 2020|06/2020|-1.87|-1.19|30180000000|27830000000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.43|37220000000|34180000000|2020-02-11|Feb 11, 2020|12/2019|-0.1|0.94|47130000000|47760000000
2022-01-16 18:47:23|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|19.7B|19700000000|78.52|758,613|-38.15%|78.24-141.95|78.24-81.82|78.52|250904309|0.41|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1790000000|1730000000|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1550000000|1550000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1360000000|1000000|2021-04-28|Apr 28, 2021|12/2020|-4.81|--|932900000|905500000|2020-10-28|Oct 28, 2020|09/2020|--|--|776400000|742000000|2020-07-28|Jul 28, 2020|06/2020|-2.2|--|612000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|515000000|--|2020-02-26|Feb 26, 2020|12/2019|-2.58|--|483300000|395000000
2022-01-16 18:47:26|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|24.69B|24690000000|11.954|9,782,256|24.17%|8.366-12.564|11.774-12.19|11.954|2065073131|1.17|13.72|15.69B|15690000000|0.87|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.36|0.152|6000000000|5990000000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|Feb 03, 2021|12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|Jul 29, 2020|06/2020|0.1289|0.16|6290000000|6130000000|2020-04-29|Apr 29, 2020|03/2020|0.02|-0.04|6350000000|6020000000|2020-01-30|Jan 30, 2020|12/2019|-0.105|-0.2|5350000000|5250000000
2022-01-16 18:47:29|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|28.26B|28260000000|154.000|410,642|15.31%|130.1-156.45|152.8-155.3|154|183521257|0.62|24.94|4.29B|4290000000|5.91|3.00|2.17%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837900000|861330000|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881700000|879150000|2021-04-20|Apr 20, 2021|03/2021|1.81|1.62|855100000|845570000|2021-02-11|Feb 11, 2021|12/2020|1.51|1.42|814000000|791180000|2020-10-27|Oct 27, 2020|09/2020|1.38|1.36|707500000|719090000|2020-07-28|Jul 28, 2020|06/2020|1.57|1.59|777500000|770690000|2020-04-30|Apr 30, 2020|03/2020|2.11|2.09|914800000|887690000|2020-02-16|Feb 16, 2020|12/2019|1.32|1.28|756600000|741250000
2022-01-16 18:47:33|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|580612|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|66.29B|66290000000|54.130|2,325,967|26.77%|40.67-61.38|53.98-54.68|54.13|1224639489|0.93|18.74|77.49B|77490000000|3.05|1.35|2.62%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|May 05, 2021|03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|Mar 09, 2021|12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|Nov 11, 2020|09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.43|15960000000|15470000000|2020-06-04|Jun 04, 2020|03/2020|0.24|0.46|15490000000|15230000000|2020-03-10|Mar 10, 2020|12/2019|0.7|0.69|16960000000|17140000000
2022-01-16 18:47:36|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|75.72B|75720000000|15.962|9,645,385|6.06%|14.595-18.918|15.756-16.05|15.962|4743456293|0.82|14.94|107.48B|107480000000|1.12|0.64|4.01%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|May 12, 2021|03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|Feb 26, 2021|12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|Nov 11, 2020|09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|Aug 13, 2020|06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|May 14, 2020|03/2020|0.27|0.27|19940000000|20160000000|2020-02-19|Feb 19, 2020|12/2019|0.2121|0.2|21360000000|21050000000
2022-01-16 18:47:39|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|76086|E.ON SE Stock Price Today (EONGn) - Investing.com|32.02B|32020000000|12.282|6,795,447|39.47%|8.27-12.336|12.02-12.334|12.282|2607369233|0.44|9.09|65.72B|65720000000|1.21|0.49|3.99%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|May 11, 2021|03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|Mar 24, 2021|12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|Nov 11, 2020|09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|Aug 20, 2020|06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|Jun 04, 2020|03/2020|0.27|0.29|17670000000|16250000000|2020-03-23|Mar 23, 2020|12/2019|0.05|0.16|17970000000|61430000000
2022-01-16 18:47:43|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|123528|Fresenius ST Stock Price Today (FMEG) - Investing.com|17.27B|17270000000|58.960|647,314|-14.28%|52.06-71.14|57.42-59.42|58.96|292994209|0.93|17.28|17.37B|17370000000|3.41|1.34|1.98%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|May 06, 2021|03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|Feb 23, 2021|12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|Oct 29, 2020|09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|Jul 30, 2020|06/2020|1.2|1.09|4560000000|4600000000|2020-05-27|May 27, 2020|03/2020|0.95|0.89|4490000000|4470000000|2020-02-19|Feb 19, 2020|12/2019|1.36|1.18|4550000000|4540000000
2022-01-16 18:47:47|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|314852|Fresenius SE Stock Price Today (FREG) - Investing.com|20.86B|20860000000|37.355|1,543,591|-2.7%|32.91-47.595|36.565-37.75|37.355|558454143|1.16|12.77|36.86B|36860000000|3.13|0.88|1.90%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|May 07, 2021|03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|Feb 22, 2021|12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|Jul 30, 2020|06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|May 05, 2020|03/2020|0.83|0.76|9140000000|8950000000|2020-02-18|Feb 18, 2020|12/2019|0.92|0.93|9310000000|9310000000
2022-01-16 18:47:50|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|14.73B|14730000000|65.020|662,834|-2.64%|56.6-81.04|63.92-65.46|65.02|226613116|1.35|7.35|18.29B|18290000000|9.07|2.20|2.83%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|2.49|2.64|5060000000|5040000000|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|May 04, 2021|03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|Mar 17, 2021|12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|Nov 05, 2020|09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|Jul 30, 2020|06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|May 07, 2020|03/2020|0.6|-0.36|3930000000|3960000000|2020-03-18|Mar 18, 2020|12/2019|1.44|1.71|4580000000|4620000000
2022-01-16 18:47:54|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|6432|HelloFresh SE Stock Price Today (HFGG) - Investing.com|9.77B|9770000000|56.26|1,063,926|-9.04%|53.15-97.5|54.74-57.62|58.08|173635527|0.03|29.62|5.52B|5520000000|1.9|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1420000000|1330000000|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1560000000|1460000000|2021-05-04|May 04, 2021|03/2021|0.59|--|1440000000|1310000000|2021-03-02|Mar 02, 2021|12/2020|0.91|--|1110000000|1050000000|2020-11-03|Nov 03, 2020|09/2020|0.63|--|970200000|879600000|2020-08-11|Aug 11, 2020|06/2020|0.63|--|972100000|814630000|2020-05-05|May 05, 2020|03/2020|0.24|0.34|699100000|699100000|2020-03-03|Mar 03, 2020|12/2019|0.11|0.06|511800000|512200000
2022-01-16 18:47:57|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|35.74B|35740000000|82.34|578,255|-8.06%|68.92-99.5|79.86-82.4|82.34|434032009|0.64|20.84|19.69B|19690000000|3.62|1.85|1.87%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.08|5090000000|5080000000|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|May 06, 2021|03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|Mar 03, 2021|12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|Aug 05, 2020|06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|Mar 05, 2020|12/2019|1.23|1.26|4950000000|4960000000
2022-01-16 18:48:00|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|51.07B|51070000000|39.245|3,938,548|16.56%|29.79-43.845|38.835-40.07|39.245|1301375535|1.39|68.83|11.06B|11060000000|0.61|0.27|0.69%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|May 04, 2021|03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|Feb 04, 2021|12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.05|2170000000|2070000000|2020-05-04|May 04, 2020|03/2020|0.13|0.17|1990000000|1980000000|2020-02-05|Feb 05, 2020|12/2019|0.17|0.15|1920000000|1930000000
2022-01-16 18:48:04|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72159|Linde PLC Stock Price Today (LINI) - Investing.com|145.16B|145160000000|285.450|710,009|33.58%|199.35-309.35|284.65-290.85|285.45|508517998|-|-|26.07B|26070000000|-|4.24|1.31%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|May 06, 2021|03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|Feb 05, 2021|12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|Nov 05, 2020|09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|Jul 30, 2020|06/2020|1.61|1.47|5410000000|5600000000|2020-05-07|May 07, 2020|03/2020|1.75|1.7|6250000000|6330000000|2020-02-13|Feb 13, 2020|12/2019|1.74|1.66|6520000000|6340000000
2022-01-16 18:48:09|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|59308|Merck Stock Price Today (MRCG) - Investing.com|83.11B|83110000000|191.15|337,693|28.37%|126.6-231.5|190.4-196.65|191.15|434777879|0.54|32.86|19.07B|19070000000|6.28|1.40|0.97%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|May 12, 2021|03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|Mar 03, 2021|12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|Nov 12, 2020|09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|Jul 29, 2020|06/2020|1.3|1.34|4120000000|4110000000|2020-05-12|May 12, 2020|03/2020|1.5|1.42|4370000000|4170000000|2020-03-05|Mar 05, 2020|12/2019|1.54|1.53|4380000000|4370000000
2022-01-16 18:48:14|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|10.47B|10470000000|196.30|253,387|-7.45%|161.55-224.9|193.75-198.3|196.3|53318661|1.33|86.27|3.93B|3930000000|2.17|1.25|0.65%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|Apr 30, 2021|03/2021|1.08|1.07|989000000|976810000|2021-02-18|Feb 18, 2021|12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|Oct 28, 2020|09/2020|1.01|1.2|907800000|882380000|2020-08-02|Aug 02, 2020|06/2020|0.63|0.54|776000000|751460000|2020-04-30|Apr 30, 2020|03/2020|2.1|2.41|1270000000|1240000000|2020-02-20|Feb 20, 2020|12/2019|2.8|2.79|1230000000|1310000000
2022-01-16 18:48:17|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39341|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|38.28B|38280000000|273.20|316,275|14.93%|215.25-278.75|271.8-277.95|273.2|140098931|0.97|17.30|69.04B|69040000000|15.05|9.80|3.81%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|May 06, 2021|03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|Feb 26, 2021|12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|Nov 27, 2020|09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|Aug 07, 2020|06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|May 08, 2020|03/2020|1.57|1.37|9240000000|13500000000|2020-04-20|Apr 20, 2020|12/2019|1.52|1.52|12540000000|12540000000
2022-01-16 18:48:20|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|27.15B|27150000000|88.660|623,306|55.49%|56.14-102|87.8-90.1|88.66|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.39%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|2.78|--|26500000|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2570000000|53500000|2021-05-19|May 19, 2021|03/2021|3.25|--|24000000|--|2021-03-22|Mar 22, 2021|12/2020|9.63|5.15|3000000000|66000000|2020-11-11|Nov 11, 2020|09/2020|2.5|--|25000000|--|2020-08-06|Aug 06, 2020|06/2020|-1.07|6.11|50000000|51500000|2020-05-13|May 13, 2020|03/2020|0.32|--|26000000|--|2020-03-23|Mar 23, 2020|12/2019|6.62|6.91|64000000|51500000
2022-01-16 18:48:24|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|13.94B|13940000000|93.16|294,311|5.94%|78.72-115.4|93.1-94.82|93.16|149583859|0.6|51.75|6.56B|6560000000|1.98|0.16|0.18%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|Apr 28, 2021|03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|Oct 28, 2020|09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|831100000|818550000|2020-05-12|May 12, 2020|03/2020|0.24|0.25|1300000000|1290000000|2020-02-19|Feb 19, 2020|12/2019|0.12|0.09|1480000000|1430000000
2022-01-16 18:48:28|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen Stock Price Today (QIA) - Investing.com|9.53B|9530000000|41.960|731,368|-4.77%|37.38-51.56|41.16-42.69|41.96|227025140|0.06|26.90|1.96B|1960000000|1.78|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478410000|475600000|2021-05-03|May 03, 2021|03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|Feb 09, 2021|12/2020|0.5606|0.535|470880000|455020000|2020-10-27|Oct 27, 2020|09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|Aug 04, 2020|06/2020|0.4629|0.44|373070000|388540000|2020-05-06|May 06, 2020|03/2020|0.3155|0.24|345260000|313590000|2020-02-04|Feb 04, 2020|12/2019|0.4363|0.4|375840000|367800000
2022-01-16 18:48:32|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|24.51B|24510000000|36.260|2,425,640|-2.79%|28.39-37.91|35.32-36.44|36.26|675927303|0.65|17.29|17.55B|17550000000|1.89|0.85|2.58%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|May 12, 2021|03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|Apr 15, 2021|12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|Nov 12, 2020|09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|Aug 09, 2020|06/2020|0.46|0.13|2720000000|1570000000|2020-05-13|May 13, 2020|03/2020|0.98|0.98|21720000000|13130000000
2022-01-16 18:48:35|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|105015|SAP AG Stock Price Today (SAPG) - Investing.com|142.12B|142120000000|120.480|1,923,913|16.38%|100.46-129.74|118.26-123.54|120.48|1179579340|0.91|26.68|27.4B|27400000000|4.55|1.85|1.64%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|Apr 22, 2021|03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|Jan 29, 2021|12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|Oct 26, 2020|09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|Jul 27, 2020|06/2020|1.17|1.12|6740000000|6720000000|2020-04-21|Apr 21, 2020|03/2020|0.85|0.93|6520000000|6510000000|2020-01-28|Jan 28, 2020|12/2019|1.82|1.73|8050000000|8090000000
2022-01-16 18:48:39|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|31.2B|31200000000|456.000|68,812|21.54%|369.2-631.6|453-478.4|479.1|68415862|0.11|72.63|3.18B|3180000000|5.45|0.70|0.18%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897700000|897660000|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838100000|838130000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791100000|722630000|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655700000|655760000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623200000|623200000|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546900000|546900000|2020-04-21|Apr 21, 2020|03/2020|0.83|0.81|509900000|485260000|2020-01-28|Jan 28, 2020|12/2019|0.82|0.86|471200000|470610000
2022-01-16 18:48:42|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|51.94B|51940000000|145.86|1,319,416|21.77%|118.46-157.96|145.6-150.2|145.86|356120255|1.09|24.32|62.27B|62270000000|6.04|4.00|2.74%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|May 07, 2021|03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|Feb 03, 2021|12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|Nov 12, 2020|09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|Aug 06, 2020|06/2020|1.01|0.47|13490000000|12590000000|2020-05-08|May 08, 2020|03/2020|1.05|0.99|14230000000|20630000000|2020-02-05|Feb 05, 2020|12/2019|1.18|1.34|20320000000|20660000000
2022-01-16 18:48:47|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|15.95B|15950000000|22.32|2,210,362|-27.13%|21.26-33.84|22.25-22.58|22.32|714686255|-|-|28.48B|28480000000|-0.62|0.10|0.45%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.29|-0.15|8200000000|8200000000|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|May 05, 2021|03/2020|-0.14|--|6780000000|--|2021-05-05|May 05, 2021|03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|Mar 03, 2021|12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|Feb 02, 2021|12/2019|-0.2|--|6370000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.315|-0.38|7630000000|7630000000|2020-09-07|Sep 07, 2020|06/2019|0.15|--|20500000000|--
2022-01-16 18:48:51|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|66.83B|66830000000|59.58|749,855|36.65%|43.17-67.66|59.02-59.98|60.02|1121711516|0.37|37.96|18B|18000000000|1.57|0.85|1.43%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|May 03, 2021|03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|Jan 31, 2021|12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|Nov 01, 2020|09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|Aug 01, 2020|06/2020|0.27|0.27|3310000000|3360000000|2020-05-26|May 26, 2020|03/2020|0.41|0.42|3690000000|3660000000|2020-02-03|Feb 03, 2020|12/2019|0.3|0.39|3590000000|3580000000
2022-01-16 18:48:55|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|10812|Symrise AG Stock Price Today (SY1G) - Investing.com|17.18B|17180000000|116.550|281,432|15.28%|95.88-132.65|116.05-119.75|116.55|147380810|0.54|48.30|3.61B|3610000000|2.43|0.97|0.89%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.64|975000000|967900000|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958150000|958100000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.68|950000000|927640000|2021-03-09|Mar 09, 2021|12/2020|1.23|0.825|818000000|818000000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.63|882000000|897930000|2020-07-20|Jul 20, 2020|06/2020|0.64|0.71|904050000|904330000|2020-04-28|Apr 28, 2020|03/2020|0.57|0.7|917100000|935480000|2020-03-10|Mar 10, 2020|12/2019|1.08|0.73|856850000|846000000
2022-01-16 18:48:59|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|96.8B|96800000000|193.10|1,192,801|27.14%|150-252.2|190.1-195|193.1|501295263|1.42|5.79|254B|254000000000|35.19|4.86|2.33%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|May 05, 2021|03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|Mar 16, 2021|12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|Apr 29, 2020|03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|Mar 17, 2020|12/2019|5.38|5.71|66020000000|60850000000
2022-01-16 18:49:11|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|16051|Vonovia SE Stock Price Today (VNAn) - Investing.com|37.63B|37630000000|48.46|4,449|-7.29%|45.89-56.98|47.88-48.46|48.11|776597389|0.4|5.63|10.41B|10410000000|8.54|N/A|N/A|Mar 18, 2022|2022-03-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|May 04, 2021|03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|Mar 02, 2021|12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|Nov 04, 2020|09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|Sep 24, 2020|06/2020|2.51|0.61|570200000|570200000|2020-05-04|May 04, 2020|03/2020|0.36|0.6|564000000|556780000|2020-03-05|Mar 05, 2020|12/2019|0.55|0.55|547950000|544290000
2022-01-16 18:49:15|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|16619|Zalando SE Stock Price Today (ZALG) - Investing.com|16.46B|16460000000|65.56|796,967|-29.69%|64.4-105.9|65.24-66.4|65.56|251017195|1.09|63.69|9.83B|9830000000|1.31|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|May 06, 2021|03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|Mar 16, 2021|12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|May 04, 2020|03/2020|-0.35|-0.23|1520000000|1510000000|2020-02-27|Feb 27, 2020|12/2019|0.33|0.33|1990000000|1980000000
2022-01-16 18:49:18|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|139.49M|139490000|3.950|16,986|76.34%|2.16-4.78|3.91-4|4|35314016|0.61|42.93|80M|80000000|0.09|0.05|1.27%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13150000|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13200000|--|2021-05-12|May 12, 2021|03/2021|0.05|--|14100000|--|2021-03-10|Mar 10, 2021|12/2020|0.07|--|16600000|--|2020-11-11|Nov 11, 2020|09/2020|-0|--|14100000|14100000|2020-08-12|Aug 12, 2020|06/2020|0.02|--|14400000|14600000|2020-05-13|May 13, 2020|03/2020|0.02|--|16000000|--|2020-03-25|Mar 25, 2020|12/2019|0.16|--|19810000|--
2022-01-16 18:49:23|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|3115|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.66B|1660000000|27.760|251,836|39.01%|17.86-29.9|27.38-28.24|27.76|59857221|1.53|-|429M|429000000|-0.58|0.40|1.76%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214000000|213000000|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197000000|197000000|2021-05-11|May 11, 2021|03/2021|0.26|0.52|189000000|198500000|2021-02-24|Feb 24, 2021|12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|Nov 12, 2020|09/2020|-0.055|0.02|186000000|191000000|2020-08-13|Aug 13, 2020|06/2020|0.08|0.35|164000000|170670000|2020-05-12|May 12, 2020|03/2020|0.04|0.04|198000000|190500000|2020-02-26|Feb 26, 2020|12/2019|0.64|0.55|215000000|215000000
2022-01-16 18:49:25|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|17.48|165,677|-|17.3-26.98|17.46-18.55|18.55|186153487|-|-|1.64B|1640000000|-0.63|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2022-01-11|Jan 11, 2022|11/2020|-0.13|--|346200000|--|2021-12-07|Dec 07, 2021|08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|Nov 09, 2021|08/2020|-0.11|--|258000000|--|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|Jul 22, 2021|05/2020|-0.08|--|255100000|--|2021-06-10|Jun 10, 2021|02/2021|-0.35|--|1170000000|--||
2022-01-16 18:49:31|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|212.47M|212470000|6.650|3,518|-21.3%|6-9.2|6.45-6.65|6.45|32437934|0.27|5.72|185.26M|185260000|1.16|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52300000|52400000|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36700000|41050000|2021-05-11|May 11, 2021|03/2021|-0.09|--|27590000|--|2021-03-30|Mar 30, 2021|12/2020|0.88|--|59900000|76200000|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|Aug 13, 2020|06/2020|-0.115|-0.11|22500000|--|2020-05-29|May 29, 2020|03/2020|-0.24|--|14900000|14900000|2020-03-26|Mar 26, 2020|12/2019|0.41|--|69890000|--
2022-01-16 18:49:38|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|246|AD Pepper Media Stock Price Today (APME) - Investing.com|104.62M|104620000|5.120|21,878|-4.3%|4.58-6.96|5-5.14|5.04|20434268|0.58|43.74|114.95M|114950000|0.12|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7000000|7000000|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6520000|6520000|2021-05-21|May 21, 2021|03/2021|0.03|--|6880000|--|2021-03-25|Mar 25, 2021|12/2020|0.04|--|33190000|--|2020-11-19|Nov 19, 2020|09/2020|0.04|--|6010000|6010000|2020-08-20|Aug 20, 2020|06/2020|0.06|--|6120000|6120000|2020-05-26|May 26, 2020|03/2020|0.03|--|5840000|5840000|2020-03-26|Mar 26, 2020|12/2019|0.04|--|5970000|--
2022-01-16 18:49:41|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|802.03M|802030000|7.33|11,282|-41.36%|6.22-13|7.31-8.03|7.91|109416860|0.93|5.86|813.25M|813250000|1.25|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-11-12|Nov 12, 2021|09/2021|-0.51|--|90890000|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177600000|--|2021-05-28|May 28, 2021|03/2021|0.52|--|112100000|--|2021-03-31|Mar 31, 2021|12/2020|0.55|--|432700000|--|2020-11-29|Nov 29, 2020|09/2020|0.48|--|88540000|52000000|2020-08-31|Aug 31, 2020|06/2020|-5.92|--|154900000|--|2020-05-15|May 15, 2020|03/2020|0.42|--|482200000|--|2020-05-05|May 05, 2020|12/2019|0.42|--|214600000|--
2022-01-16 18:49:45|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.18B|1180000000|11.49|539,061|-55.81%|8.59-27.74|11.42-11.81|11.9|102817344|0.86|3.10|780.32M|780320000|3.71|0.46|4.00%|Mar 22, 2022|2022-03-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-30|Nov 30, 2021|09/2021|0.08|0.2237|85310000|113040000|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133240000|105580000|2021-05-28|May 28, 2021|03/2021|1.67|0.1901|126700000|110650000|2021-03-31|Mar 31, 2021|12/2020|1.14|1.76|121310000|71540000|2020-11-29|Nov 29, 2020|09/2020|0.07|0.0444|88430000|76890000|2020-08-31|Aug 31, 2020|06/2020|1.04|5.46|77930000|92100000|2020-05-17|May 17, 2020|03/2020|-0.035|-1.48|27900000|22470000|2020-03-29|Mar 29, 2020|12/2019|5.51|1.09|32410000|28960000
2022-01-16 18:49:50|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|737.12M|737120000|121.600|1,186|16.32%|90.65-133.4|121.6-123|122.6|6061856|1.37|-|73.55M|73550000|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22100000|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21680000|--|2021-05-31|May 31, 2021|03/2021|-0.24|--|24090000|--|2021-04-30|Apr 30, 2021|12/2020|-2.06|--|68330000|25000000|2020-11-16|Nov 16, 2020|09/2020|-0.17|0.01|22300000|22630000|2020-08-24|Aug 24, 2020|06/2020|-0.77|--|10200000|11000000|2020-05-25|May 25, 2020|03/2020|-0.41|--|8000000|17600000|2020-04-30|Apr 30, 2020|12/2019|-0.76|--|16300000|23000000
2022-01-16 18:49:53|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|331.85M|331850000|16.100|1,502|4.41%|15.04-17.9|15.9-16.1|16.1|20611593|0.15|157.63|943.27M|943270000|0.1|0.02|0.12%|Mar 15, 2022|2022-03-15|Neutral||Sell|Buy||Sell|Neutral||Sell|21|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198600000|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180600000|--|2021-05-19|May 19, 2021|03/2021|29999.99|--|186700000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|377500000|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|195000000|--|2020-08-12|Aug 12, 2020|06/2020|-0.1|--|171000000|--|2020-05-12|May 12, 2020|03/2020|0.18|--|199300000|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|396400000|192000000
2022-01-16 18:49:57|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|3.47B|3470000000|19.500|656,521|33.02%|13.35-20|19.5-19.52|19.5|177793000|0.62|13.69|219.53M|219530000|1.42|0.53|2.72%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45930000|48420000|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45620000|45300000|2021-05-03|May 03, 2021|03/2021|0.15|0.17|44680000|44700000|2021-02-25|Feb 25, 2021|12/2020|0.96|0.14|45600000|44540000|2020-11-06|Nov 06, 2020|09/2020|0.17|0.17|44220000|44200000|2020-08-11|Aug 11, 2020|06/2020|0.16|0.14|42900000|42900000|2020-05-05|May 05, 2020|03/2020|0.16|0.17|44330000|49020000|2020-02-27|Feb 27, 2020|12/2019|1.7|0.14|47020000|49160000
2022-01-16 18:50:01|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|233.76M|233760000|23.4000|4,660|4%|21.6-26.2|23.3-23.8|23.4|10163338|1.2|9.25|315.95M|315950000|2.53|0.77|3.29%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.48|0.5|95910000|95900000|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111000000|90700000|2021-05-06|May 06, 2021|03/2021|0.8|0.7|104300000|102500000|2021-03-19|Mar 19, 2021|12/2020|0.5|0.65|100600000|100400000|2020-11-11|Nov 11, 2020|09/2020|0.385|0.36|81390000|92260000|2020-08-11|Aug 11, 2020|06/2020|0.7|0.69|102500000|99720000|2020-05-12|May 12, 2020|03/2020|0.415|0.7|94740000|96150000|2020-03-24|Mar 24, 2020|12/2019|0.105|0.26|88400000|89680000
2022-01-16 18:50:07|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|962.92M|962920000|168.400|7,362|42.47%|108.2-206.5|168.4-171|170.8|5718060|1.52|28.68|352.58M|352580000|5.87|1.55|0.92%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96400000|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90700000|--|2021-04-22|Apr 22, 2021|03/2021|1.38|--|87600000|87600000|2021-03-23|Mar 23, 2021|12/2020|0.82|--|77830000|--|2020-10-22|Oct 22, 2020|09/2020|0.82|--|64900000|65600000|2020-07-23|Jul 23, 2020|06/2020|0.37|--|61000000|59600000|2020-04-27|Apr 27, 2020|03/2020|0.96|--|76400000|76400000|2020-02-04|Feb 04, 2020|12/2019|1.77|--|59620000|59600000
2022-01-16 18:50:11|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|6.43B|6430000000|5.656|2,783,238|-5.35%|5.14-7.158|5.55-5.684|5.604|1137209108|1.13|13.12|1.23B|1230000000|0.43|0.22|3.89%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394400000|354700000|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266500000|266500000|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274900000|260930000|2021-03-25|Mar 25, 2021|12/2020|0.04|0.09|289900000|266590000|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302100000|279050000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288300000|310600000|2020-05-27|May 27, 2020|03/2020|-0.10|0.12|277700000|263800000|2020-03-26|Mar 26, 2020|12/2019|0.18|0.11|244100000|238440000
2022-01-16 18:50:18|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|52.62M|52620000|9.700|4,281|55.2%|6.1-12.7|9.6-9.7|9.65|5627986|1.56|-|9.87M|9870000|-|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5570000|--|2021-05-07|May 07, 2021|03/2021|-0.12|--|4340000|--|2021-03-19|Mar 19, 2021|12/2020|-0.12|--|4340000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|9460000|--|2020-05-08|May 08, 2020|03/2020|-0.05|--|4660000|--|2020-03-20|Mar 20, 2020|12/2019|-0.1|--|9880000|--
2022-01-16 18:50:22|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|207.09M|207090000|13.4200|17,036|-7.45%|11.14-19.06|13.2-13.56|13.58|15250000|2.24|-|163.25M|163250000|-1.09|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41400000|41400000|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36350000|--|2021-05-17|May 17, 2021|03/2021|-0.08|--|36400000|--|2021-04-16|Apr 16, 2021|12/2020|-0.81|--|49100000|52000000|2020-11-13|Nov 13, 2020|09/2020|-0.06|--|39000000|44000000|2020-08-14|Aug 14, 2020|06/2020|-0.34|--|36600000|36600000|2020-05-27|May 27, 2020|03/2020|0.01|--|48100000|48100000|2020-04-09|Apr 09, 2020|12/2019|0.09|--|58800000|58870000
2022-01-16 18:50:27|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|4.09B|4090000000|93.680|114,535|42.98%|61.3-95.62|93.3-95.62|93.68|43641030|1.1|6.21|16.3B|16300000000|14.03|1.60|1.71%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-12-03|Dec 03, 2021|09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|May 19, 2021|03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|Feb 16, 2021|12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|Dec 09, 2020|09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|Aug 11, 2020|06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|May 14, 2020|03/2020|-0.84|1.11|3040000000|2970000000|2020-02-13|Feb 13, 2020|12/2019|0.54|0.61|2710000000|2830000000
2022-01-16 18:50:29|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|3.5B|3500000000|16.73|324,669|-|16.57-56.76|16.57-17.3|17.3|208897882|-|-|4B|4000000000|-1.81|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-16|Nov 16, 2021|09/2021|-0.1964|-0.2296|1260000000|1160000000|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|May 19, 2021|03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|Mar 24, 2021|12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|Jan 25, 2021|03/2020|-0.13|--|877400000|--|2021-01-25|Jan 25, 2021|06/2020|-0.19|--|403800000|--||
2022-01-16 18:50:33|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|201.08M|201080000|15.4500|4,442|77.59%|8.55-15.85|15.45-15.85|15.7|13015053|0.65|-|110.56M|110560000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24640000|--|2021-03-03|Mar 03, 2021|12/2020|-4.48|--|60280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.11|--|63570000|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|30670000|--|2020-02-26|Feb 26, 2020|12/2019|0.53|--|61220000|--
2022-01-16 18:50:36|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|89.23M|89230000|6.76|4,365|82.7%|3.62-7.64|6.74-6.76|6.8|13200100|1.03|9.67|92.9M|92900000|0.7|0.25|3.39%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22200000|18500000|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19200000|--|2021-07-13|Jul 13, 2021|03/2021|0.23|0.10|21890000|21700000|2021-02-11|Feb 11, 2021|12/2020|0.21|--|29670000|--|2020-11-12|Nov 12, 2020|09/2020|0.07|--|22630000|--|2020-08-13|Aug 13, 2020|06/2020|0.07|--|18490000|--|2020-07-14|Jul 14, 2020|03/2020|0.14|--|81490000|--|2020-02-13|Feb 13, 2020|12/2019|-0.55|--|27480000|--
2022-01-16 18:50:42|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11891|Bauer AG Stock Price Today (B5AG) - Investing.com|256.74M|256740000|9.840|9,264|-19.42%|9.44-13.88|9.84-10.34|10.44|26091781|1.13|-|1.4B|1400000000|-0.1|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382600000|382600000|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382500000|--|2021-05-12|May 12, 2021|03/2021|-0.32|--|516100000|--|2021-04-13|Apr 13, 2021|12/2020|0.31|--|352400000|--|2020-11-13|Nov 13, 2020|09/2020|0.11|0.11|342000000|344750000|2020-08-13|Aug 13, 2020|06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|May 13, 2020|03/2020|-0.3|-0.39|334000000|309300000|2020-04-09|Apr 09, 2020|12/2019|-2.44|-2.44|411300000|450000000
2022-01-16 18:50:46|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21207|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.37B|1370000000|47.80|224.74|30.6%|32.4-59|47.8-47.8|49|35644609|0.73|16.43|19.25B|19250000000|2.34|1.00|2.60%|Mar 25, 2022|2022-03-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5010000000|--|2021-05-06|May 06, 2021|03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|Mar 25, 2021|12/2020|1.01|--|4960000000|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|May 07, 2020|03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|Mar 26, 2020|12/2019|1.63|--|4590000000|--
2022-01-16 18:50:51|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21207|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.37B|1370000000|38.450|12,276|17.05%|30.2-43.8|37.8-38.5|38.15|35644609|0.73|16.43|19.25B|19250000000|2.34|1.00|2.60%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5010000000|--|2021-05-06|May 06, 2021|03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|Mar 25, 2021|12/2020|1.01|--|4960000000|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|May 07, 2020|03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|Mar 26, 2020|12/2019|1.63|--|4590000000|--
2022-01-16 18:50:54|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1537|Befesa SA Stock Price Today (BFSA) - Investing.com|2.73B|2730000000|68.20|67,107|23.55%|51.2-72.9|67.9-69.3|68.7|39999998|0.8|30.91|732.18M|732180000|2.21|1.17|1.72%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|0.54|189980000|204960000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191600000|191950000|2021-04-27|Apr 27, 2021|03/2021|0.73|0.53|192600000|186900000|2021-02-23|Feb 23, 2021|12/2020|0.48|0.58|158000000|158000000|2021-01-04|Jan 04, 2021|09/2020|0.32|0.32|145200000|145200000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.23|122200000|139350000|2020-06-02|Jun 02, 2020|03/2020|0.43|0.43|179000000|179000000|2020-03-20|Mar 20, 2020|12/2019|0.71|0.62|152350000|173200000
2022-01-16 18:50:58|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|527.98M|527980000|52.300|5,771|22.34%|41.8-63.7|51.7-53|52.8|10095213|1.24|76.42|845.57M|845570000|0.68|0.27|0.52%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2021-12-09|Dec 09, 2021|09/2021|0.34|--|217600000|--|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214100000|211500000|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215100000|212100000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.16|201550000|210550000|2020-12-10|Dec 10, 2020|09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|May 28, 2020|03/2020|0.32|0.63|244900000|244870000|2020-02-17|Feb 17, 2020|12/2019|0.86|0.87|263000000|263150000
2022-01-16 18:51:02|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|110.6M|110600000|15.76|13,621|-54.38%|12.58-47.7|15.7-16|16|7018000|1.67|7.67|151.88M|151880000|2.05|2.50|15.86%|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26400000|--|2021-05-03|May 03, 2021|03/2021|0.63|--|30500000|--|2021-03-08|Mar 08, 2021|12/2020|1.9|--|64620000|--|2020-11-09|Nov 09, 2020|09/2020|0.64|--|30730000|--|2020-08-03|Aug 03, 2020|06/2020|0.83|--|30100000|23600000|2020-05-04|May 04, 2020|03/2020|0.83|--|25500000|--|2020-03-09|Mar 09, 2020|12/2019|1.73|--|29500000|35600000
2022-01-16 18:51:06|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|13.90|40,803|-|13.61-27.16|13.61-14.44|14.4|44183000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|64300000|64300000|2021-09-01|Sep 01, 2021|06/2021|--|--|69800000|70000000||||||
2022-01-16 18:51:10|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.28B|1280000000|31.300|100,806|9.21%|22.92-33.34|31.12-31.96|31.3|41037328|1.63|6.07|3.56B|3560000000|5.28|1.88|5.81%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|May 11, 2021|03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|Feb 11, 2021|12/2020|0.6206|0.546|884000000|919130000|2020-12-30|Dec 30, 2020|09/2020|0.27|0.27|870000000|870000000|2020-08-13|Aug 13, 2020|06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|May 14, 2020|03/2020|-0.31|-0.31|915000000|915000000|2020-02-13|Feb 13, 2020|12/2019|0.7944|0.94|1070000000|1100000000
2022-01-16 18:51:15|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.69B|1690000000|42.800|1,950|46.58%|27.6-44.6|42.7-42.8|42.8|39571452|0.37|-|514M|514000000|-0.75|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137800000|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|120000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|142600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137100000|--|2020-05-08|May 08, 2020|03/2020|-0.28|--|97700000|--|2020-03-30|Mar 30, 2020|12/2019|-0.13|--|124200000|--
2022-01-16 18:51:18|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.46B|1460000000|36.900|6,429|32.26%|26.2-44.5|36.8-37.1|37.1|39571452|0.37|-|514M|514000000|-0.75|0.04|0.14%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137800000|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|120000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|142600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137100000|--|2020-05-08|May 08, 2020|03/2020|-0.28|--|97700000|--|2020-03-30|Mar 30, 2020|12/2019|-0.13|--|124200000|--
2022-01-16 18:51:22|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|55.31B|55310000000|83.850|74,361|58.21%|51.4-85.3|83.2-85|85.2|659684500|1.25|5.54|112.31B|112310000000|17.92|1.90|1.91%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|May 07, 2021|03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|Mar 16, 2021|12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|May 05, 2020|03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|Mar 19, 2020|12/2019|2.1|2.14|29370000000|27330000000
2022-01-16 18:51:25|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|475.51M|475510000|4.318|370,951|-22.13%|4.09-6.73|4.232-4.318|4.298|110377320|1.06|-|371.76M|371760000|-0.04|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94100000|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76850000|72400000|2021-05-14|May 14, 2021|03/2021|-0.2|--|80000000|97700000|2021-02-09|Feb 09, 2021|12/2020|0.1|--|120800000|120900000|2020-11-13|Nov 13, 2020|09/2020|-0.39|--|56500000|--|2020-08-17|Aug 17, 2020|06/2020|-0.77|--|53800000|--|2020-05-11|May 11, 2020|03/2020|0.01|--|79800000|79820000|2020-02-28|Feb 28, 2020|12/2019|0.03|--|124200000|256000000
2022-01-16 18:51:28|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|214.54M|214540000|9.8200|8,962|6.51%|8.14-11|9.5-9.88|9.96|21847495|1.22|-|28.31M|28310000|-0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9920000|9920000|2021-03-03|Mar 03, 2021|12/2020|-0.19|--|10440000|10000000|2020-12-02|Dec 02, 2020|09/2020|-0.16|--|8890000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|10200000|10200000|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.14|9630000|9730000|2020-02-26|Feb 26, 2020|12/2019|-0.13|--|10320000|10100000
2022-01-16 18:51:31|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|51.84M|51840000|16.10|777.48|18.38%|11.5-16.5|16.1-16.1|16|3220000|0.49|-|43.7M|43700000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43700000|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22200000|22200000|2020-08-28|Aug 28, 2020|06/2020|0.18|--|22190000|--|2020-04-27|Apr 27, 2020|12/2019|0.79|--|-51240000|--|2019-11-20|Nov 20, 2019|09/2019|-0.01|--|24110000|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|25420000|--|2019-05-29|May 29, 2019|03/2019|-0.02|--|25000000|25000000|2019-04-18|Apr 18, 2019|12/2018|-0.14|--|35970000|--
2022-01-16 18:51:36|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.42B|1420000000|3.958|973,460|-30.32%|3.108-5.795|3.882-3.96|3.958|359421084|2.01|10.73|21.36B|21360000000|0.38|0.17|4.30%|Feb 07, 2022|2022-02-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4410000000|4410000000|2021-05-11|May 11, 2021|03/2021|0.29|--|4320000000|4350000000|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7460000000|7330000000|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|May 14, 2020|03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|Feb 07, 2020|12/2019|0.47|0.37|6820000000|6810000000
2022-01-16 18:51:40|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|2.7B|2700000000|7.500|1,358|28.21%|4.58-7.8|7.5-7.6|7.5|359421084|2.05|6.40|21.36B|21360000000|0.62|0.51|6.80%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4410000000|4410000000|2021-05-11|May 11, 2021|03/2021|0.29|--|4320000000|4350000000|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7460000000|7330000000|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|May 14, 2020|03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|Feb 07, 2020|12/2019|0.47|0.37|6820000000|6810000000
2022-01-16 18:51:44|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3600|Cewe Color Stock Price Today (CWCG) - Investing.com|781.21M|781210000|109.200|5,432|11.2%|97-138.4|107.6-113|113|7153973|1.02|15.34|708.97M|708970000|7.12|2.30|2.11%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116700000|116700000|2021-05-12|May 12, 2021|03/2021|0.8|--|145900000|145900000|2021-03-25|Mar 25, 2021|12/2020|7.17|4.94|314000000|280900000|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|Aug 06, 2020|06/2020|-0.09|--|130600000|128500000|2020-05-12|May 12, 2020|03/2020|0.23|0.11|144800000|144800000|2020-03-26|Mar 26, 2020|12/2019|5.52|5.52|291700000|291700000
2022-01-16 18:51:48|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|9.31B|9310000000|7.431|6,309,742|31.1%|4.7-7.969|7.33-7.537|7.431|1252357634|1.47|-|5.86B|5860000000|-2.5|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|May 12, 2021|03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|Feb 10, 2021|12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|Nov 04, 2020|09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|Aug 05, 2020|06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|Jun 03, 2020|03/2020|-0.1558|-0.15|2030000000|2030000000|2020-02-13|Feb 13, 2020|12/2019|-0.04|0.09|2160000000|2120000000
2022-01-16 18:51:50|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|394.6M|394600000|11.5800|95,992|-19.86%|7.58-15.39|11.14-11.72|11.32|34193808|1.15|-|223.7M|223700000|-2.84|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|56400000|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75800000|94200000|2021-05-18|May 18, 2021|03/2021|-0.57|--|37200000|--|2021-02-11|Feb 11, 2021|12/2020|0.37|--|55500000|115200000|2020-11-11|Nov 11, 2020|09/2020|0.17|0.52|47100000|47800000|2020-08-18|Aug 18, 2020|06/2020|-0.38|--|43900000|10500000|2020-05-19|May 19, 2020|03/2020|0.41|0.41|51700000|49150000|2020-02-19|Feb 19, 2020|12/2019|2.99|--|111200000|106830000
2022-01-16 18:51:54|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|48.44M|48440000|35.20|196|-7.85%|34.6-57.5|34.6-35.2|35|1376251|0.27|-|6.1M|6100000|-2.33|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1500000|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1720000|--|2021-05-12|May 12, 2021|03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|Mar 30, 2021|12/2020|-0.77|--|1220000|--|2020-11-12|Nov 12, 2020|09/2020|-0.85|--|1170000|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|1820000|--|2020-05-07|May 07, 2020|03/2020|-1.57|--|685600|--|2020-03-23|Mar 23, 2020|12/2019|-0.62|--|2100000|--
2022-01-16 18:51:57|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2216|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|6.63B|6630000000|69.120|123,946|30.17%|47.34-72.68|68.64-69.28|69.84|95991300|0.88|599.38|208.11M|208110000|0.12|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114850000|100650000|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45680000|40000000|2021-05-21|May 21, 2021|03/2021|-0.26|--|19630000|19600000|2021-03-25|Mar 25, 2021|12/2020|-0.22|--|28130000|348500000|2020-11-20|Nov 20, 2020|09/2020|-0.22|--|30240000|31700000|2020-08-21|Aug 21, 2020|06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|May 20, 2020|03/2020|0.01|--|184550000|226200000|2020-03-04|Mar 04, 2020|12/2019|0.62|0.61|368530000|325700000
2022-01-16 18:52:00|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|96.7M|96700000|6.520|12,665|-6.86%|6.1-10.8|6.52-6.7|6.74|14831361|1.19|5.99|593.09M|593090000|1.09|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265800000|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.02|--|327300000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|117300000|--|2020-08-13|Aug 13, 2020|06/2020|-0.48|--|246900000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|-2.61|--|364300000|--
2022-01-16 18:52:04|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|470.59M|470590000|4.46|25,488|4.45%|4.02-5.16|4.41-4.47|4.49|105512596|0.17|33.32|79.44M|79440000|0.13|0.62|13.90%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23690000|--|2021-05-12|May 12, 2021|03/2021|0.08|--|28720000|--|2021-03-17|Mar 17, 2021|12/2020|-0.08|--|25250000|--|2020-11-26|Nov 26, 2020|09/2020|0.08|0.08|21500000|21500000|2020-08-28|Aug 28, 2020|06/2020|0.02|--|25720000|--|2020-05-19|May 19, 2020|03/2020|0.06|--|30510000|--|2020-04-15|Apr 15, 2020|12/2019|0.03|--|22200000|22000000
2022-01-16 18:52:08|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2311|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|3.9B|3900000000|72.50|51,395|21.44%|54.78-91.95|72.3-74.3|73.95|53840000|0.96|24.04|886.86M|886860000|3.02|0.88|1.21%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242400000|253900000|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215500000|215500000|2021-05-18|May 18, 2021|03/2021|0.67|0.56|212100000|223200000|2021-04-13|Apr 13, 2021|12/2020|0.45|0.51|216700000|208850000|2020-11-16|Nov 16, 2020|09/2020|0.415|0.48|199000000|199000000|2020-09-09|Sep 09, 2020|06/2020|0.22|0.38|185700000|186700000|2020-05-15|May 15, 2020|03/2020|0.4|0.45|194900000|186000000|2020-04-24|Apr 24, 2020|12/2019|0.36|--|183300000|166750000
2022-01-16 18:52:12|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|729.63M|729630000|38.800|13,788|15.63%|31.861-40.65|38.8-39.3|38.8|18804992|0.96|3.64|220.46M|220460000|10.67|1.60|4.12%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-12-02|Dec 02, 2021|09/2021|2.87|--|62180000|--|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66480000|--|2021-05-12|May 12, 2021|03/2021|3.21|--|57280000|--|2021-02-10|Feb 10, 2021|12/2020|1.55|1.65|34520000|--|2020-11-30|Nov 30, 2020|09/2020|0.73|--|17340000|--|2020-08-06|Aug 06, 2020|06/2020|3.44|3.44|57670000|--|2020-05-13|May 13, 2020|03/2020|-5.09|-5.23|-69700000|--|2020-02-10|Feb 10, 2020|12/2019|-0.01|--|7160000|--
2022-01-16 18:52:16|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|1B|1000000000|16.220|147,113|-10.73%|13.88-21.68|15.81-16.37|15.89|61783594|1.63|-|217.5M|217500000|-1.64|0.04|0.25%|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.11|--|52890000|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53020000|--|2021-05-11|May 11, 2021|03/2021|0.55|--|51900000|52000000|2021-03-23|Mar 23, 2021|12/2020|-2.36|--|59690000|--|2020-11-12|Nov 12, 2020|09/2020|0.38|--|55000000|51000000|2020-08-13|Aug 13, 2020|06/2020|-2.54|--|53700000|--|2020-05-14|May 14, 2020|03/2020|0.45|--|55800000|55200000|2020-03-19|Mar 19, 2020|12/2019|0.3|--|58300000|56000000
2022-01-16 18:52:19|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|747.45M|747450000|23.3000|67,520|48.41%|15.3-24|22.7-23.3|23.3|32079505|0.7|6.64|62.7M|62700000|3.51|0.24|1.03%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|0.29|--|11300000|--|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10100000|10100000|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9600000|9600000|2021-03-03|Mar 03, 2021|12/2020|0.23|--|11900000|11900000|2020-12-02|Dec 02, 2020|09/2020|0.22|--|11600000|--|2020-09-02|Sep 02, 2020|06/2020|1.25|--|10800000|10800000|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|7200000|--|2020-02-26|Feb 26, 2020|12/2019|0.2|0.2|7400000|7400000
2022-01-16 18:52:22|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|499.21M|499210000|14.200|6,593|-6.89%|12.7-16|14.15-14.2|14.05|35155938|0.53|8.22|80.34M|80340000|1.73|0.40|2.82%|Feb 14, 2022|2022-02-14|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|19|2021-12-16|Dec 16, 2021|09/2021|0.13|--|21440000|--|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17600000|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16800000|--|2021-02-11|Feb 11, 2021|12/2020|0.17|--|16190000|--|2020-12-17|Dec 17, 2020|09/2020|0.13|--|17430000|--|2020-08-13|Aug 13, 2020|06/2020|0.31|--|15300000|15000000|2020-05-14|May 14, 2020|03/2020|0.14|--|12800000|--|2020-02-13|Feb 13, 2020|12/2019|0.14|--|12200000|12200000
2022-01-16 18:52:25|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.51B|1510000000|11.20|369,738|25.7%|7.73-11.45|11.09-11.31|11.3|134475308|1.81|-|951M|951000000|-|0.32|3.03%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133000000|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801000000|--|2021-05-10|May 10, 2021|03/2021|0.28|--|139000000|139000000|2021-03-04|Mar 04, 2021|12/2020|0.34|0.15|537000000|138000000|2020-11-11|Nov 11, 2020|09/2020|0.33|0.3|141000000|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|119000000|116000000|2020-05-13|May 13, 2020|03/2020|-0.01|--|89000000|101330000|2020-03-19|Mar 19, 2020|12/2019|0.15|0.18|134500000|118000000
2022-01-16 18:52:29|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|14.54B|14540000000|36.620|349,740|-11.33%|36.06-53.04|36.23-37.32|36.62|396934985|0.12|8.13|2.54B|2540000000|4.57|1.03|1.97%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|1.61|0.2051|274600000|211410000|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|May 03, 2021|03/2021|0.39|0.2347|218000000|206290000|2021-03-25|Mar 25, 2021|12/2020|3.37|3.37|456630000|339070000|2020-11-13|Nov 13, 2020|09/2020|0.26|0.4021|290100000|236320000|2020-08-20|Aug 20, 2020|06/2020|0.26|0.3|218560000|217410000|2020-05-13|May 13, 2020|03/2020|0.3732|0.33|210600000|225570000|2020-03-25|Mar 25, 2020|12/2019|2.54|1.56|297550000|253580000
2022-01-16 18:52:33|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|804.94M|804940000|6.660|394,702|22.09%|5.175-8.445|6.64-6.78|6.66|120861783|1.4|37.31|1.54B|1540000000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Buy|Buy||Buy|Neutral||Buy|28|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403200000|386300000|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426800000|427950000|2021-05-06|May 06, 2021|03/2021|0.00|0.00|343400000|343400000|2021-03-18|Mar 18, 2021|12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|Aug 11, 2020|06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|May 07, 2020|03/2020|-0.08|-0.07|339800000|331030000|2020-03-18|Mar 18, 2020|12/2019|-0.02|0.06|460900000|460760000
2022-01-16 18:52:36|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|150|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|152.88M|152880000|10.48|5,609|-28.95%|10.14-17.19|10.36-10.48|10.5|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35000000|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17310000|--|2021-06-18|Jun 18, 2021|03/2021|-0.01|--|17000000|--|2021-03-18|Mar 18, 2021|12/2020|-0.23|--|33490000|--|2020-08-13|Aug 13, 2020|06/2020|-0.31|--|28400000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.05|--|25400000|25400000|2019-09-13|Sep 13, 2019|06/2019|-0.21|--|25680000|--
2022-01-16 18:52:40|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.28B|1280000000|15.590|77,290|11.52%|13.5-16.84|15.48-15.82|15.72|81861163|1.1|15.31|219.19M|219190000|1.02|0.70|4.49%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29700000|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24900000|--|2021-05-06|May 06, 2021|03/2021|0.27|--|23400000|19500000|2021-02-10|Feb 10, 2021|12/2020|0.39|--|24400000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|24900000|23650000|2020-07-29|Jul 29, 2020|06/2020|0.15|--|25400000|25000000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.17|26000000|25650000|2020-02-05|Feb 05, 2020|12/2019|0.57|--|55880000|--
2022-01-16 18:52:44|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6693|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.35B|3350000000|42.450|2,420|1.31%|40.9-42.7|42.15-42.7|42.45|78817994|0.2|58.49|1.93B|1930000000|0.72|1.03|2.46%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933500000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.37|--|993300000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.29|--|838000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|1.02|--|1430000000|--
2022-01-16 18:52:48|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|17560|Duerr AG Stock Price Today (DUEG) - Investing.com|2.83B|2830000000|40.860|107,798|21.1%|31.06-44.08|39.78-41.16|40.18|69202080|1.55|123.83|3.43B|3430000000|0.33|0.30|0.73%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843000000|843010000|2021-05-11|May 11, 2021|03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|Feb 25, 2021|12/2020|0.3195|0.289|894300000|894150000|2020-11-04|Nov 04, 2020|09/2020|0.22|0.2119|815280000|818810000|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.2|772600000|756330000|2020-05-18|May 18, 2020|03/2020|0.18|0.3|842570000|867880000|2020-02-26|Feb 26, 2020|12/2019|0.7958|0.58|1050000000|1110000000
2022-01-16 18:52:52|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|7.74B|7740000000|38.70|102,903|12.08%|31.44-41.88|38.18-39.38|37.92|200000000|1.16|11.83|2.32B|2320000000|3.27|2.00|5.17%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|664000000|626440000|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625000000|614550000|2021-05-20|May 20, 2021|03/2021|0.87|0.8833|634000000|597720000|2021-02-03|Feb 03, 2021|12/2020|0.83|0.7516|605000000|577450000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|558000000|544850000|2020-07-28|Jul 28, 2020|06/2020|0.64|0.67|551000000|555680000|2020-04-28|Apr 28, 2020|03/2020|0.63|0.62|524000000|545500000|2020-01-30|Jan 30, 2020|12/2019|0.92|0.75|687000000|626680000
2022-01-16 18:53:00|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|290M|290000000|11.60|6,139|19.59%|7.84-12.5|11.1-11.6|11.6|25000000|0.13|102.33|674.63M|674630000|0.11|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173110000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176380000|169680000|2021-05-06|May 06, 2021|03/2021|-0.08|--|156700000|--|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|164000000|164000000|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|Aug 27, 2020|06/2020|-0.66|--|139300000|142380000|2020-05-07|May 07, 2020|03/2020|0.00|--|193200000|--|2020-04-02|Apr 02, 2020|12/2019|-0.09|-0.08|199800000|199940000
2022-01-16 18:53:03|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|819.04M|819040000|218.00|3,479|111.65%|101.5-227|210-219|216|3774400|1.03|14.69|881.7M|881700000|14.84|2.20|1.01%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223150000|226000000|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233800000|--|2021-05-25|May 25, 2021|03/2021|3.32|3.32|229600000|229600000|2021-04-26|Apr 26, 2021|12/2020|4.04|--|195100000|195100000|2020-11-16|Nov 16, 2020|09/2020|2.59|--|188100000|188000000|2020-08-20|Aug 20, 2020|06/2020|2.86|--|186600000|185000000|2020-05-19|May 19, 2020|03/2020|1.48|--|154900000|--|2020-03-09|Mar 09, 2020|12/2019|1.33|--|142700000|142700000
2022-01-16 18:53:06|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|810.37M|810370000|12.790|125,241|-14.62%|10.08-18.18|12.56-12.88|12.79|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400600000|401000000|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393600000|382000000|2021-05-06|May 06, 2021|03/2021|0.60|--|424000000|421000000|2021-03-30|Mar 30, 2021|12/2020|-0.17|--|450900000|404000000|2020-11-10|Nov 10, 2020|09/2020|0.05|0.09|381100000|410500000|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|May 07, 2020|03/2020|0.03|0.01|324100000|396000000|2020-03-30|Mar 30, 2020|12/2019|0.22|0.22|432700000|435000000
2022-01-16 18:53:10|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|36.3M|36300000|6.60|8,245|61.76%|3.98-9.3|6.6-6.8|6.9|5500000|1.28|13.10|50.03M|50030000|0.5|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11690000|11700000|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12820000|12800000|2021-05-12|May 12, 2021|03/2021|0.15|--|13200000|12500000|2021-04-22|Apr 22, 2021|12/2020|0.23|--|12300000|9900000|2020-11-13|Nov 13, 2020|09/2020|0.03|--|10300000|10100000|2020-08-14|Aug 14, 2020|06/2020|0.01|--|9680000|9700000|2020-05-29|May 29, 2020|03/2020|-0.24|--|10320000|10330000|2020-04-30|Apr 30, 2020|12/2019|0.54|--|11500000|--
2022-01-16 18:53:16|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|2.29B|2290000000|14.250|466,552|-40.13%|12.9-25.4|14.16-14.39|14.52|160469179|0.47|46.88|317.1M|317100000|0.3|0.28|1.96%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96900000|101700000|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103300000|103300000|2021-05-14|May 14, 2021|03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|Mar 23, 2021|12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|Nov 16, 2020|09/2020|0.15|0.15|79500000|76700000|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|89570000|87400000|2020-05-27|May 27, 2020|03/2020|0.08|0.08|65200000|65200000|2020-03-19|Mar 19, 2020|12/2019|-0.11|-0.08|50900000|50900000
2022-01-16 18:53:19|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|46.38M|46380000|2.78|4,472|-35.94%|2.72-4.4|2.72-2.82|2.86|16562922|0.15|-|10.69M|10690000|-0.33|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1950000|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3650000|--|2021-06-07|Jun 07, 2021|03/2021|-0.07|--|1730000|--|2021-04-19|Apr 19, 2021|12/2020|-0.3|--|3360000|--|2020-11-13|Nov 13, 2020|09/2020|-0.1|--|1770000|--|2020-09-28|Sep 28, 2020|06/2020|0.32|--|2220000|--|2020-06-16|Jun 16, 2020|03/2020|0.13|--|957900|--|
2022-01-16 18:53:23|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|32891|Evonik Stock Price Today (EVKn) - Investing.com|13.45B|13450000000|28.860|632,134|7.09%|26.24-31|28.61-29.06|28.94|466000000|1.2|18.59|14.08B|14080000000|1.55|1.15|3.98%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|May 06, 2021|03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|Mar 03, 2021|12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|Aug 04, 2020|06/2020|0.34|0.26|2830000000|2920000000|2020-05-28|May 28, 2020|03/2020|0.39|0.39|3240000000|3230000000|2020-03-04|Mar 04, 2020|12/2019|0.5|0.49|3280000000|3240000000
2022-01-16 18:53:27|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|671|Multitude SE Stock Price Today (FRU) - Investing.com|99.26M|99260000|4.600|11,017|-19.86%|3.645-7.84|4.6-4.76|4.72|21577760|1.72|83.97|318.96M|318960000|0.05|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54110000|54100000|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|0.13|52650000|52600000|2021-05-12|May 12, 2021|03/2021|-0.01|--|51890000|53000000|2021-03-11|Mar 11, 2021|12/2020|0.00|--|52890000|53000000|2020-11-16|Nov 16, 2020|09/2020|0.20|--|55000000|55000000|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|58800000|62000000|2020-05-20|May 20, 2020|03/2020|-0.39|--|69000000|69000000
2022-01-16 18:53:30|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.67B|4670000000|55.550|69,493|-21.26%|55-72.45|55.2-55.8|55.65|83993631|0.54|30.53|1.65B|1650000000|1.82|1.20|2.16%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459450000|461830000|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407660000|408000000|2021-04-29|Apr 29, 2021|12/2020|0.44|--|397100000|382200000|2021-04-28|Apr 28, 2021|03/2021|0.26|--|382000000|387400000|2020-11-13|Nov 13, 2020|09/2020|0.66|0.66|424050000|420670000|2020-08-28|Aug 28, 2020|06/2020|0.15|--|256000000|255600000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|355300000|355300000|2020-04-14|Apr 14, 2020|12/2019|0.4|0.36|362700000|358170000
2022-01-16 18:53:33|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|2.06B|2060000000|18.75|641,211|11.94%|16.75-29.7|18.61-18.87|18.77|109792548|0.84|36.12|387.82M|387820000|0.52|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2021-12-01|Dec 01, 2021|09/2021|--|--|88100000|88900000|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91200000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134900000|134900000|2021-04-28|Apr 28, 2021|12/2020|1.06|--|161700000|--|2020-09-09|Sep 09, 2020|06/2020|1.13|--|99780000|--|2020-06-02|Jun 02, 2020|12/2019|0.32|--|67600000|--|2019-09-27|Sep 27, 2019|06/2019|0.45|--|64350000|--|2019-06-28|Jun 28, 2019|12/2018|0.63|--|66600000|--
2022-01-16 18:53:38|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|49.26M|49260000|3.070|3,831|-3.76%|2.59-3.46|3.02-3.07|3.06|16044063|0.86|-|197.18M|197180000|-0.98|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|22|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49300000|49300000|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48000000|48000000|2021-05-27|May 27, 2021|03/2021|0.05|--|51500000|47500000|2021-04-29|Apr 29, 2021|12/2020|-1.18|--|48300000|50400000|2020-11-16|Nov 16, 2020|09/2020|0.12|--|47900000|47900000|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|42400000|--|2020-05-28|May 28, 2020|03/2020|0.12|--|57000000|54750000|2020-03-31|Mar 31, 2020|12/2019|-0.1|-0.10|56650000|57000000
2022-01-16 18:53:42|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|5.94B|5940000000|64.320|247,968|39.89%|41.68-69.9|63-64.82|64.32|92391339|1.53|-|1.86B|1860000000|-4.6|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.826|-0.3273|633800000|714670000|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|May 10, 2021|03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|Mar 15, 2021|12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|Nov 04, 2020|09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|Aug 04, 2020|06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|May 06, 2020|03/2020|-0.9153|-0.79|661100000|632300000|2020-03-11|Mar 11, 2020|12/2019|1.27|0.97|853600000|895500000
2022-01-16 18:53:45|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|32.20|9,506|-|27.52-53.6|31.72-33.28|32|20000000|-|24.56|278.82M|278820000|1.31|8.05|20.61%|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Sell|Neutral||Sell|7|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76000000|76000000|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83930000|--|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80100000|80100000|2021-08-20|Aug 20, 2021|06/2020|0.34|--|75380000|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|52600000|--|2021-05-25|May 25, 2021|03/2020|0.16|--|62610000|--|2021-04-30|Apr 30, 2021|12/2020|1.53|--|291800000|--|
2022-01-16 18:53:49|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5947|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|4.28B|4280000000|30.180|18,848|-18.98%|29.54-38.6|30.14-30.76|30.66|139000000|0.62|19.30|4.08B|4080000000|1.98|0.99|2.79%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718000000|717750000|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000|2020-03-19|Mar 19, 2020|12/2019|0.37|0.37|620000000|619000000
2022-01-16 18:53:53|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5947|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|5.32B|5320000000|38.300|97,983|-19.84%|37.04-49.66|38.04-38.72|38.3|139000000|0.63|23.87|4.08B|4080000000|1.73|0.99|2.28%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718000000|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000|2020-03-19|Mar 19, 2020|12/2019|0.37|0.37|620000000|619000000
2022-01-16 18:53:57|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|496.79M|496790000|3.6000|22,703|28.57%|2.44-4.05|3.5-3.6|3.6|186764040|-|5.82|21.13M|21130000|0.62|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2180000|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2300000|--|2021-05-28|May 28, 2021|03/2021|0.17|--|12330000|--|2021-04-30|Apr 30, 2021|12/2020|0.45|--|13220000|--|2020-11-13|Nov 13, 2020|09/2020|-0|--|7140000|--|2020-09-15|Sep 15, 2020|06/2020|-0|--|7940000|--|2020-05-29|May 29, 2020|03/2020|0.04|--|27220000|--|2020-03-30|Mar 30, 2020|12/2019|0.65|--|67500000|--
2022-01-16 18:54:01|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|19410|GEA Group AG Stock Price Today (G1AG) - Investing.com|7.68B|7680000000|42.870|316,737|42.85%|27.86-48.55|42.7-43.79|42.87|179117643|1.07|54.27|4.65B|4650000000|0.8|0.85|2.33%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|May 11, 2021|03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|Mar 05, 2021|12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|Aug 12, 2020|06/2020|0.25|0.25|1160000000|1160000000|2020-05-15|May 15, 2020|03/2020|0.17|0.22|1090000000|1070000000|2020-03-17|Mar 17, 2020|12/2019|-0.0458|-0.07|1340000000|1350000000
2022-01-16 18:54:06|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10175|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.49B|2490000000|79.850|87,598|-9.57%|75.6-99.4|78.35-81.1|80|31400000|0.79|28.99|1.46B|1460000000|2.75|1.25|1.57%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382000000|382000000|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377000000|377000000|2021-04-08|Apr 08, 2021|02/2021|0.57|0.465|303000000|302500000|2021-02-18|Feb 18, 2021|11/2020|1.31|1.43|402810000|402800000|2020-10-13|Oct 13, 2020|08/2020|0.97|0.922|349000000|351500000|2020-07-14|Jul 14, 2020|05/2020|1.18|1.02|363000000|363770000|2020-04-09|Apr 09, 2020|02/2020|0.43|0.43|304000000|309860000|2020-02-19|Feb 19, 2020|11/2019|0.88|1.38|368700000|395450000
2022-01-16 18:54:11|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|266.65M|266650000|24.600|4,017|27.46%|19.3-26.3|24.6-24.9|24.8|10839499|1.16|7.78|385.19M|385190000|3.16|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|0.64|--|122950000|123000000|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114000000|112600000|2021-05-18|May 18, 2021|03/2021|0.37|--|112600000|112600000|2021-04-27|Apr 27, 2021|12/2020|-0.35|--|34180000|--|2020-11-16|Nov 16, 2020|09/2020|0.48|--|125500000|--|2020-08-31|Aug 31, 2020|06/2020|-1.64|--|108100000|107500000|2020-05-13|May 13, 2020|03/2020|0.04|--|129500000|--|2020-04-28|Apr 28, 2020|12/2019|0.39|--|148800000|143000000
2022-01-16 18:54:14|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|13430|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|933.58M|933580000|4.30|546,663|-63.96%|4.01-14.96|4.13-4.38|4.46|217110534|-|-|1.45B|1450000000|-0.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366200000|365000000|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370000000|370000000|2021-05-12|May 12, 2021|03/2021|--|--|301300000|301300000|2021-03-03|Mar 03, 2021|12/2020|0.00|0.00|415600000|426690000|2020-11-12|Nov 12, 2020|09/2020|0.00|-0.15|336500000|355830000|2020-09-04|Sep 04, 2020|06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|May 21, 2020|03/2020|--|-0.22|271400000|271400000|2020-04-01|Apr 01, 2020|12/2019|-0.19|-0.21|418100000|417750000
2022-01-16 18:54:18|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|287.72M|287720000|19.300|1,030|-7.66%|17.1-28.5|19.15-19.45|19.45|14907872|0.86|39.56|1.92B|1920000000|0.49|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432000000|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469000000|--|2021-04-28|Apr 28, 2021|03/2021|0.88|--|504000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.42|--|513200000|--|2020-10-29|Oct 29, 2020|09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|Aug 13, 2020|06/2020|-3.94|-4.63|280900000|283000000|2020-04-29|Apr 29, 2020|03/2020|-0.23|-0.23|455000000|455000000|2020-03-30|Mar 30, 2020|12/2019|0.06|--|488900000|481400000
2022-01-16 18:54:21|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|882|Grand City Properties SA Stock Price Today (GYC) - Investing.com|3.3B|3300000000|20.00|378,705|-3.29%|19.75-24.14|19.89-20.22|20.16|164962058|0.35|11.37|523.7M|523700000|1.76|0.82|4.12%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130070000|127200000|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131130000|126020000|2021-05-18|May 18, 2021|03/2021|0.19|0.28|128320000|126150000|2021-03-15|Mar 15, 2021|12/2020|0.30|0.25|134190000|131130000|2020-11-16|Nov 16, 2020|09/2020|0.21|0.32|133500000|133250000|2020-08-16|Aug 16, 2020|06/2020|0.93|0.32|132390000|132970000|2020-05-18|May 18, 2020|03/2020|0.23|0.32|135330000|118850000|2020-03-17|Mar 17, 2020|12/2019|0.11|0.25|141810000|97600000
2022-01-16 18:54:26|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.46B|1460000000|31.45|42,766|-16.04%|24.48-43.1|31.11-31.81|31.9|46495573|1.12|17.03|611.24M|611240000|1.85|0.26|0.83%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|110100000|90900000|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134000000|--|2021-04-07|Apr 07, 2021|03/2021|0.12|--|84200000|--|2021-02-11|Feb 11, 2021|12/2020|0.82|--|173000000|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|134600000|109450000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.28|72500000|122000000|2020-05-05|May 05, 2020|03/2020|0.46|--|141000000|141000000|2020-02-11|Feb 11, 2020|12/2019|0.84|0.85|142100000|124000000
2022-01-16 18:54:30|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1572|H&R Stock Price Today (2HR) - Investing.com|274.7M|274700000|7.380|22,936|26.15%|5.3-10.35|7.38-7.64|7.44|37221746|1.5|5.23|1.1B|1100000000|1.41|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319700000|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317200000|317200000|2021-05-14|May 14, 2021|03/2021|0.19|--|241400000|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|223100000|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|--|208100000|208100000|2020-08-14|Aug 14, 2020|06/2020|-0.24|--|168500000|175450000|2020-05-15|May 15, 2020|03/2020|-0.13|--|259400000|234600000|2020-04-08|Apr 08, 2020|12/2019|-0.15|--|250600000|243000000
2022-01-16 18:54:34|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|813.43M|813430000|10.000|83,974|10.84%|8.666-10.314|9.938-10.098|10.05|81343348|0.54|18.07|100.12M|100120000|0.55|0.47|4.70%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21000000|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21100000|42900000|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|21800000|20400000|2021-03-22|Mar 22, 2021|12/2020|-0.12|--|25480000|--|2020-11-10|Nov 10, 2020|09/2020|0.11|--|26010000|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|20000000|44000000|2020-05-05|May 05, 2020|03/2020|0.04|--|18700000|18200000|2020-03-26|Mar 26, 2020|12/2019|0.03|--|25400000|--
2022-01-16 18:54:38|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.5B|1500000000|20.260|51,607|12.06%|17.54-22.9|20.12-20.4|20.46|74404715|1.22|17.89|1.42B|1420000000|1.13|0.45|2.22%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.54|0.47|369730000|363100000|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364310000|--|2021-05-12|May 12, 2021|03/2021|0.27|0.23|348700000|324400000|2021-03-25|Mar 25, 2021|12/2020|0.32|0.2|332600000|332600000|2020-11-12|Nov 12, 2020|09/2020|0.295|0.16|323250000|321200000|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.17|286800000|283200000|2020-05-12|May 12, 2020|03/2020|0.11|0.31|327400000|334200000|2020-03-25|Mar 25, 2020|12/2019|0.32|0.29|325290000|328000000
2022-01-16 18:54:42|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3218|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|21.24B|21240000000|176.10|86,203|30.73%|127.2-178.8|173.55-176.55|176.1|120597134|0.8|18.47|25.15B|25150000000|8.88|4.50|2.92%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|May 04, 2021|03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|Mar 11, 2021|12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|Nov 04, 2020|09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|Aug 02, 2020|06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|May 06, 2020|03/2020|2.49|2.49|6980000000|6840000000|2020-03-11|Mar 11, 2020|12/2019|2.33|2.33|5200000000|4570000000
2022-01-16 18:54:44|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|46.75B|46750000000|266.0000|30,414|158.25%|85.4-295|263.2-273.4|271.2|175760293|0.77|7.86|18.41B|18410000000|33.85|3.50|1.32%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4750000000|4690000000|2021-05-12|May 12, 2021|03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|Mar 18, 2021|12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|Nov 13, 2020|09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|May 15, 2020|03/2020|0.55|0.55|3510000000|3220000000|2020-03-20|Mar 20, 2020|12/2019|0.4316|0.37|3170000000|3170000000
2022-01-16 18:54:49|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|485.1M|485100000|54.000|1,578|18.42%|41.6-66.8|54-55.2|54.4|8983403|0.61|14.11|675.25M|675250000|3.83|2.00|3.70%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145400000|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166300000|--|2021-05-12|May 12, 2021|03/2021|1.09|--|158600000|--|2021-04-22|Apr 22, 2021|12/2020|1.21|--|205000000|185200000|2020-11-05|Nov 05, 2020|09/2020|0.68|--|135200000|135200000|2020-08-06|Aug 06, 2020|06/2020|0.68|--|153800000|--|2020-05-12|May 12, 2020|03/2020|0.19|0.19|123700000|123700000|2020-04-23|Apr 23, 2020|12/2019|1.35|1.51|181600000|185500000
2022-01-16 18:54:54|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|821.71M|821710000|2.700|1,707,794|230.28%|0.818-3.14|2.685-2.8|2.7|304336334|1.59|-|3.02B|3020000000|-0.21|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542000000|520000000|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441000000|433000000|2021-06-08|Jun 08, 2021|03/2021|-0.15|--|624150000|624150000|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|484000000|490350000|2020-11-10|Nov 10, 2020|09/2020|-0.05|--|475200000|477500000|2020-08-13|Aug 13, 2020|06/2020|0.02|--|330000000|340000000|2020-06-09|Jun 09, 2020|03/2020|-1.1|--|659000000|659000000|2020-02-11|Feb 11, 2020|12/2019|0.02|--|567000000|567000000
2022-01-16 18:54:57|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36234|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|7.13B|7130000000|64.20|104,639|23.94%|44.24-68.72|62.86-64.4|63.16|111111112|1.56|18.09|6.32B|6320000000|3.55|0.96|1.59%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2022-01-13|Jan 13, 2022|11/2021|0.54|0.54|1520000000|1510000000|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1470000000|1000000|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1740000000|1710000000|2021-04-14|Apr 14, 2021|02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|Jan 14, 2021|11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|Sep 24, 2020|08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|Aug 14, 2020|05/2020|2.1|-4.03|957060000|930270000|2020-04-02|Apr 02, 2020|02/2020|0.46|0.47|1530000000|1480000000
2022-01-16 18:55:01|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|33.36B|33360000000|76.85|129,306|-1.28%|65.25-86.5|75-76.95|75.1|434032009|0.67|22.72|19.69B|19690000000|3.62|1.85|2.25%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.08|5090000000|5080000000|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|May 06, 2021|03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|Mar 03, 2021|12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|Aug 05, 2020|06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|Mar 05, 2020|12/2019|1.23|1.26|4950000000|4960000000
2022-01-16 18:55:04|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|23.80|7,643|-|18.3-27.6|23.4-23.8|23.2|10400000|-|28.65|139.08M|139080000|0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2021-12-01|Dec 01, 2021|09/2021|--|--|34300000|34300000|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31400000|31400000|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57670000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|36600000|--|2021-05-07|May 07, 2021|12/2020|0.66|--|68590000|--|||
2022-01-16 18:55:08|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|217.73M|217730000|3.840|6,059|-6.34%|3.6-4.18|3.8-3.84|3.9|56700499|0.14|29.19|430.55M|430550000|0.13|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-05-28|May 28, 2019|03/2019|-0.05|--|--|--|2019-03-28|Mar 28, 2019|12/2018|0.18|--|--|--
2022-01-16 18:55:12|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|33555|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.86B|4860000000|71.34|113,487|-16.12%|61.22-88.55|70.48-71.6|71.34|68115884|1.32|12.05|38.54B|38540000000|5.71|3.93|4.97%|Feb 24, 2022|2022-02-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|May 10, 2021|03/2021|1.26|--|4930000000|3580000000|2021-02-18|Feb 18, 2021|12/2020|1.67|--|5050000000|--|2020-10-15|Oct 15, 2020|09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|Aug 02, 2020|06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|May 11, 2020|03/2020|1.63|1.55|6160000000|5830000000|2020-02-11|Feb 11, 2020|12/2019|2.71|-8.49|7100000000|6900000000
2022-01-16 18:55:15|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1977|home24 SE Stock Price Today (H24) - Investing.com|285.25M|285250000|9.82|191,063|-49.73%|9.81-26.86|9.81-10.17|10.14|29047369|1.55|-|616.1M|616100000|-0.91|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-10|Nov 10, 2021|09/2021|-0.36|--|138600000|138600000|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166000000|--|2021-05-11|May 11, 2021|03/2021|-0.25|--|159000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|Aug 13, 2020|06/2020|-0.40|-0.15|119100000|119300000|2020-05-12|May 12, 2020|03/2020|-0.4|-0.4|102600000|102600000|2020-04-07|Apr 07, 2020|12/2019|-0.26|-0.35|109100000|109420000
2022-01-16 18:55:19|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|2.18B|2180000000|136.400|22,077|77.14%|69.7-137.5|132-137.5|133.8|16000000|1.29|13.27|5.65B|5650000000|10.28|2.00|1.47%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-22|Dec 22, 2021|11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1680000000|1000000|2021-05-27|May 27, 2021|02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|Dec 22, 2020|11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|Oct 05, 2020|08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|Jun 26, 2020|05/2020|6.06|6.13|1580000000|1580000000|2020-05-27|May 27, 2020|02/2020|-1.45|-2.36|984000000|958300000
2022-01-16 18:55:23|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.54B|1540000000|48.300|41,741|45.26%|30.85-48.65|47.7-48.65|48.45|31807000|1.36|10.31|5.28B|5280000000|4.68|0.90|1.86%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-22|Dec 22, 2021|11/2021|0.8|--|1300000000|--|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1580000000|1000000|2021-05-27|May 27, 2021|02/2021|-2.69|--|892700000|--|2020-12-22|Dec 22, 2020|11/2020|0.89|-0.09|1280000000|1000000|2020-09-29|Sep 29, 2020|08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|Jun 26, 2020|05/2020|3.24|3.24|1490000000|1490000000|2020-05-27|May 27, 2020|02/2020|-1.72|-1.68|928500000|874200000
2022-01-16 18:55:27|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|13468|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.61B|3610000000|52.260|305,252|97.51%|26.21-59.98|52-53.06|52.26|69016167|1.42|78.90|3.49B|3490000000|0.66|0.04|0.10%|Mar 10, 2022|2022-03-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755000000|744830000|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629000000|629000000|2021-05-05|May 05, 2021|03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|Mar 11, 2021|12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|Nov 03, 2020|09/2020|0.058|0.06|533000000|533000000|2020-08-04|Aug 04, 2020|06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|May 20, 2020|03/2020|-0.26|-0.16|555000000|541910000|2020-03-05|Mar 05, 2020|12/2019|0.87|1.17|825000000|825000000
2022-01-16 18:55:30|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2264|Hypoport AG Stock Price Today (HYQGn) - Investing.com|2.8B|2800000000|445.000|5,492|-18.35%|407-618|444-471.8|468|6300111|0.81|80.50|428.21M|428210000|5.53|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110700000|95330000|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105200000|56600000|2021-05-10|May 10, 2021|03/2021|1.52|--|107900000|81750000|2021-03-15|Mar 15, 2021|12/2020|0.85|--|81850000|61300000|2020-11-02|Nov 02, 2020|09/2020|0.85|--|95400000|57300000|2020-08-03|Aug 03, 2020|06/2020|1.27|--|88800000|93800000|2020-05-11|May 11, 2020|03/2020|1.27|--|100600000|101000000|2020-03-09|Mar 09, 2020|12/2019|0.88|--|89550000|50400000
2022-01-16 18:55:35|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|905.04M|905040000|33.650|14,611|0.75%|28.7-37.7|33.3-34.2|34.35|26895559|1.33|18.45|1.69B|1690000000|1.82|0.80|2.38%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446100000|446100000|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449900000|449900000|2021-05-12|May 12, 2021|03/2021|0.49|0.5|400400000|400200000|2021-03-23|Mar 23, 2021|12/2020|0.33|0.25|394250000|387350000|2020-11-11|Nov 11, 2020|09/2020|0.23|0.23|389900000|389900000|2020-08-06|Aug 06, 2020|06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|May 14, 2020|03/2020|0.35|0.35|401200000|401200000|2020-03-30|Mar 30, 2020|12/2019|0.41|--|430000000|427000000
2022-01-16 18:55:38|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|756.51M|756510000|16.100|95,818|-21.84%|14.9-28.35|16-16.38|15.9|46988336|1.35|18.21|560.87M|560870000|0.88|0.26|1.61%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145100000|145100000|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196400000|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128100000|128100000|2021-03-03|Mar 03, 2021|12/2020|0.22|--|188800000|188700000|2020-11-26|Nov 26, 2020|09/2020|0.26|--|111700000|180000000|2020-08-27|Aug 27, 2020|06/2020|0.13|--|79900000|--|2020-05-28|May 28, 2020|03/2020|0.21|--|99700000|99700000|2020-03-19|Mar 19, 2020|12/2019|0.92|--|213100000|--
2022-01-16 18:55:42|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|743.51M|743510000|49.8500|14,335|20.56%|40.1-57.8|49.65-50.3|50.3|14900000|1.46|15.49|1.02B|1020000000|3.22|1.00|2.01%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251800000|237000000|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270000000|270000000|2021-05-12|May 12, 2021|03/2021|1.27|--|257300000|230000000|2021-03-25|Mar 25, 2021|12/2020|0.56|0.56|230800000|221870000|2020-11-12|Nov 12, 2020|09/2020|0.36|0.97|196900000|196830000|2020-08-13|Aug 13, 2020|06/2020|0.25|0.54|165000000|154350000|2020-05-14|May 14, 2020|03/2020|0.355|--|191800000|188000000|2020-03-25|Mar 25, 2020|12/2019|0.54|0.61|157300000|156970000
2022-01-16 18:55:47|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|18323|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|4.27B|4270000000|41.880|69,989|13.07%|33.6-48.04|41.56-43.24|42.42|102000000|1.32|20.16|4B|4000000000|2.08|0.43|1.03%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|May 06, 2021|03/2021|0.5|0.4768|959000000|959000000|2021-03-25|Mar 25, 2021|12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|Nov 09, 2020|09/2020|0.36|0.3678|922000000|921890000|2020-08-10|Aug 10, 2020|06/2020|0.28|0.27|881000000|822490000|2020-05-07|May 07, 2020|03/2020|0.32|0.33|920000000|918750000|2020-03-19|Mar 19, 2020|12/2019|0.44|0.41|1100000000|1020000000
2022-01-16 18:55:51|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10730|K&S AG Stock Price Today (SDFGn) - Investing.com|3.44B|3440000000|17.970|1,246,232|84.72%|8.028-18.055|17.515-18.055|17.97|191400000|1.15|-|4.58B|4580000000|-7.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746000000|746090000|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664000000|631200000|2021-05-11|May 11, 2021|03/2021|0.29|0.29|733000000|733100000|2021-03-16|Mar 16, 2021|12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|Nov 12, 2020|09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.16|840100000|853000000|2020-05-10|May 10, 2020|03/2020|0.13|0.14|1090000000|1070000000|2020-03-11|Mar 11, 2020|12/2019|0.06|0.09|1020000000|1050000000
2022-01-16 18:55:55|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|169.33M|169330000|22.0000|995|49.66%|13.3-27.8|22-22|21.6|7767563|-|46.10|330.84M|330840000|0.48|1.75|6.73%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84530000|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91610000|--|2021-05-21|May 21, 2021|03/2021|0.61|--|90120000|--|2021-04-23|Apr 23, 2021|12/2020|-0.36|--|64580000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|87750000|--|2020-09-21|Sep 21, 2020|06/2020|-0.22|--|77600000|--|2020-05-20|May 20, 2020|03/2020|-0.05|--|92740000|--|2020-04-28|Apr 28, 2020|12/2019|-1.82|--|83330000|--
2022-01-16 18:56:00|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|38957|Kion Group AG Stock Price Today (KGX) - Investing.com|12.03B|12030000000|91.74|146,846|24.07%|68.7-103.7|90.94-93.46|91.56|131086470|1.21|23.55|9.88B|9880000000|3.9|0.41|0.45%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|Mar 01, 2021|12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|Oct 27, 2020|09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|Jul 31, 2020|06/2020|-0.13|-0.06|1900000000|1870000000|2020-04-28|Apr 28, 2020|03/2020|0.6|0.72|2030000000|2010000000|2020-02-20|Feb 20, 2020|12/2019|1.37|1.35|2280000000|2220000000
2022-01-16 18:56:05|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7129|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.11B|1110000000|11.170|377,616|43.94%|7.13-13.49|10.99-11.36|11.17|99750000|1.83|3.58|8.17B|8170000000|3.14|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|Apr 29, 2021|03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|Mar 10, 2021|12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|Nov 03, 2020|09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|Aug 14, 2020|06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|May 04, 2020|03/2020|-0.21|-0.2|1450000000|1460000000|2020-03-10|Mar 10, 2020|12/2019|-0.51|-0.5|1370000000|1370000000
2022-01-16 18:56:08|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|579.05M|579050000|55.80|3,651|-20.29%|49.9-73.7|54.8-56.3|56.8|10377259|-|19.20|855.95M|855950000|2.91|1.50|2.69%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192900000|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237000000|237000000|2021-05-12|May 12, 2021|03/2021|1.55|--|238900000|--|2021-03-31|Mar 31, 2021|12/2020|0.98|--|221500000|--|2020-11-13|Nov 13, 2020|09/2020|0.56|--|213800000|--|2020-09-30|Sep 30, 2020|06/2020|0.29|--|140500000|--||
2022-01-16 18:56:10|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27035|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|14.59B|14590000000|90.50|137,907|-20.92%|84.96-117.08|88.18-90.6|88.56|161200000|-|24.12|6.58B|6580000000|3.75|1.52|1.68%|Mar 10, 2022|2022-03-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|May 14, 2021|03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|Mar 04, 2021|12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|Nov 18, 2020|09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|Sep 09, 2020|06/2020|0.6385|0.64|1430000000|1430000000|2020-05-28|May 28, 2020|03/2020|0.83|0.73|1630000000|1540000000|2020-03-11|Mar 11, 2020|12/2019|0.9593|0.94|1620000000|1620000000
2022-01-16 18:56:14|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5593|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|495.74M|495740000|30.000|22,757|14.77%|23.32-32.65|29.3-30.3|29.55|16524783|1.34|46.69|1.21B|1210000000|0.64|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250000000|247000000|2021-05-04|May 04, 2021|03/2021|-0.72|--|244000000|--|2021-03-23|Mar 23, 2021|12/2020|0.34|--|1030000000|1030000000|2020-12-29|Dec 29, 2020|09/2020|-5.28|--|198100000|198100000|2020-07-29|Jul 29, 2020|06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|May 07, 2020|03/2020|-2.22|-1.18|172400000|198900000|2020-03-19|Mar 19, 2020|12/2019|2.26|--|420300000|--
2022-01-16 18:56:19|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.86B|2860000000|90.450|32,992|36.73%|64.3-99.6|90.25-93.2|90.45|31593072|1.14|-|3.52B|3520000000|-0.29|0.06|0.08%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922950000|897500000|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|May 07, 2021|03/2021|1.04|0.7686|875000000|875400000|2021-02-25|Feb 25, 2021|12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|Nov 12, 2020|09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|Jul 31, 2020|06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|Apr 29, 2020|03/2020|1.24|1.18|942000000|941500000|2020-02-20|Feb 20, 2020|12/2019|-0.03|1.58|1070000000|1070000000
2022-01-16 18:56:24|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14017|Kuka AG Stock Price Today (KU2G) - Investing.com|2.9B|2900000000|73.00|4,975|98.91%|36.1-81|72.4-73.8|73|39775470|1.14|-|3.07B|3070000000|-0.39|0.11|0.15%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829800000|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808200000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|721600000|--|2021-03-25|Mar 25, 2021|12/2020|-0.82|--|712700000|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|692000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.51|--|544200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.51|--|624600000|--|2020-03-26|Mar 26, 2020|12/2019|0.66|1.46|820100000|973430000
2022-01-16 18:56:29|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.5B|2500000000|75.70|5,764|5.14%|67.5-80.9|74.5-75.7|75.3|33000000|0.69|21.65|1.35B|1350000000|3.5|0.80|1.11%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238900000|262000000|2021-05-12|May 12, 2021|03/2021|6.74|2.56|745200000|658000000|2021-02-18|Feb 18, 2021|12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|Nov 24, 2020|09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|Oct 23, 2020|06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|May 19, 2020|03/2020|6.8|6.68|682900000|635200000|2020-02-25|Feb 25, 2020|12/2019|-1.27|-1.22|169000000|169000000
2022-01-16 18:56:33|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|5.02B|5020000000|58.180|263,490|-8.89%|50.46-67.38|57.48-58.54|58.18|86258471|1.51|31.74|6.98B|6980000000|1.88|1.00|1.64%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|May 11, 2021|03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|Mar 11, 2021|12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|Nov 04, 2020|09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|Aug 13, 2020|06/2020|0.86|0.77|1440000000|1490000000|2020-05-05|May 05, 2020|03/2020|0.72|0.98|1700000000|1650000000|2020-03-11|Mar 11, 2020|12/2019|0.64|0.3|1640000000|1750000000
2022-01-16 18:56:40|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1444|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|8.47B|8470000000|117.450|160,034|-2.87%|110.18-139.8|117-119|118.25|72095943|0.27|4.67|931.8M|931800000|25.17|3.78|3.22%|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171200000|146160000|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170100000|138100000|2021-05-10|May 10, 2021|03/2021|1.71|1.34|168400000|133350000|2021-03-10|Mar 10, 2021|12/2020|9.27|6.43|144400000|162800000|2020-11-11|Nov 11, 2020|09/2020|0.5|1.32|156500000|140890000|2020-08-05|Aug 05, 2020|06/2020|7.6|7.48|154500000|181030000|2020-05-10|May 10, 2020|03/2020|0.952|1.24|153500000|154400000|2020-03-08|Mar 08, 2020|12/2019|5.18|5.18|146000000|149530000
2022-01-16 18:56:44|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|308.21M|308210000|32.400|5,594|-26.03%|29.75-49.95|31.8-32.4|32.6|9512782|0.79|22.87|295.62M|295620000|1.42|1.05|3.24%|Mar 31, 2022|2022-03-31|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70070000|70000000|2021-05-11|May 11, 2021|03/2021|0.5755|0.58|86240000|86000000|2021-03-24|Mar 24, 2021|12/2020|0.21|0.23|70000000|67450000|2020-11-11|Nov 11, 2020|09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|Aug 13, 2020|06/2020|0.3134|0.31|61640000|62000000|2020-05-13|May 13, 2020|03/2020|0.33|0.33|68850000|68850000|2020-03-25|Mar 25, 2020|12/2019|0.16|0.2|57000000|57000000
2022-01-16 18:56:47|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|350.21M|350210000|10.720|146,981|33.58%|8.1-18.5|10.52-10.74|10.72|32669000|1.21|-|5.09B|5090000000|-2.94|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1170000000|1000000|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1300000000|1210000000|2021-05-12|May 12, 2021|03/2021|0.85|--|1350000000|1290000000|2021-03-17|Mar 17, 2021|12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|Nov 11, 2020|09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|Aug 12, 2020|06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|May 06, 2020|03/2020|0.02|-2.05|89400000|1000000|2020-03-17|Mar 17, 2020|12/2019|-1.79|-1.79|1140000000|1180000000
2022-01-16 18:56:51|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|829.83M|829830000|288.000|161|89.47%|149-308|288-296|292|2881360|0.55|16.79|1.36B|1360000000|17.15|3.50|1.22%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771100000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|364000000|364000000|2021-03-04|Mar 04, 2021|12/2020|7.62|--|585600000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.31|--|537700000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|271000000|--|2020-03-05|Mar 05, 2020|12/2019|5.98|--|570200000|--
2022-01-16 18:56:55|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|406|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|91.64M|91640000|25.00|276.41|-1.57%|24.2-33.2|25-25|24.8|3695000|0.2|1,375.89|47.49M|47490000|0.02|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11300000|--|2021-04-22|Apr 22, 2021|03/2021|-0.76|--|5600000|--|2021-03-24|Mar 24, 2021|12/2020|0.42|--|30590000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.89|--|20900000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.98|--|45580000|--
2022-01-16 18:56:58|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|106684|Lufthansa AG Stock Price Today (LHAG) - Investing.com|8.66B|8660000000|7.241|13,033,477|-3.56%|5.239-9.249|7.165-7.314|7.241|1195485644|1.25|-|13.57B|13570000000|-5.87|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|Apr 29, 2021|03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|Mar 03, 2021|12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|Nov 05, 2020|09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|Aug 06, 2020|06/2020|-3.12|-2.78|1890000000|2010000000|2020-06-02|Jun 02, 2020|03/2020|-4.44|-2.84|6440000000|6670000000|2020-03-19|Mar 19, 2020|12/2019|0.5118|0.61|9160000000|9350000000
2022-01-16 18:57:01|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|556|Masterflex Stock Price Today (MZXG) - Investing.com|63.48M|63480000|6.600|2,758|11.86%|5.7-7.82|6.44-6.6|6.54|9618334|0.44|19.77|75.68M|75680000|0.33|0.08|1.21%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20710000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19400000|--|2021-05-12|May 12, 2021|03/2021|0.16|--|19500000|19100000|2021-03-31|Mar 31, 2021|12/2020|0.02|--|16100000|--|2020-11-11|Nov 11, 2020|09/2020|0.02|--|18400000|--|2020-08-12|Aug 12, 2020|06/2020|-0|--|16870000|--|2020-05-13|May 13, 2020|03/2020|0.14|--|20510000|--|2020-03-31|Mar 31, 2020|12/2019|-0.06|--|17440000|--
2022-01-16 18:57:04|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|134.33M|134330000|4.560|10,097|7.29%|3.4-5.1|4.48-4.56|4.56|29459415|0.87|-|226.14M|226140000|-0.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|--|--|85100000|85100000|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73400000|73400000|2021-05-06|May 06, 2021|03/2021|-0.05|--|70800000|--|2021-03-18|Mar 18, 2021|12/2020|-0.33|--|81950000|--|2020-11-12|Nov 12, 2020|09/2020|0.03|--|73000000|68900000|2020-08-13|Aug 13, 2020|06/2020|-0.26|--|71800000|--|2020-05-13|May 13, 2020|03/2020|-0.34|--|80200000|--|2020-03-17|Mar 17, 2020|12/2019|-0.50|--|129700000|--
2022-01-16 18:57:08|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|796.11M|796110000|133.80|3,545|9.03%|112.68-146.56|132.8-137.2|137|5932253|1.45|-|680.86M|680860000|-0.96|0.88|0.66%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175000000|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176400000|--|2021-05-25|May 25, 2021|03/2021|-3.35|--|150100000|--|2021-04-16|Apr 16, 2021|12/2020|1.3|--|179200000|189400000|2020-11-26|Nov 26, 2020|09/2020|0.25|--|181700000|181800000|2020-08-21|Aug 21, 2020|06/2020|0.12|--|157100000|157100000|2020-05-22|May 22, 2020|03/2020|0.47|--|171800000|--|2020-04-09|Apr 09, 2020|12/2019|0.16|--|184200000|--
2022-01-16 18:57:11|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7481|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|171M|171000000|3.70|1,544|-7.96%|3.56-4.78|3.66-3.76|3.7|47500000|0.12|-|671.51M|671510000|-0.2|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|177700000|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169400000|--|2021-05-03|May 03, 2021|03/2021|-0.24|--|159900000|--|2021-03-26|Mar 26, 2021|12/2020|-0.1|--|164500000|--|2020-11-03|Nov 03, 2020|09/2020|0.14|--|177700000|--|2020-07-31|Jul 31, 2020|06/2020|-0.12|--|158800000|--|2020-05-04|May 04, 2020|03/2020|-0.11|--|170000000|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|174900000|--
2022-01-16 18:57:14|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|717.38M|717380000|35.4000|18,212|-8.05%|31.5-41.6|35.25-35.6|35.8|20264991|0.99|59.82|1.32B|1320000000|0.59|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353900000|353870000|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319000000|319000000|2021-05-11|May 11, 2021|03/2021|0.14|--|315900000|290700000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|173800000|173100000|2020-12-02|Dec 02, 2020|09/2020|0.07|--|160000000|160000000|2020-09-02|Sep 02, 2020|06/2020|0.15|--|130100000|130100000|2020-06-03|Jun 03, 2020|03/2020|0.15|--|162800000|162800000|2020-02-26|Feb 26, 2020|12/2019|0.38|--|144800000|144800000
2022-01-16 18:57:17|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.53B|3530000000|9.7120|341,719|-3.65%|8.766-11.85|9.6-9.744|9.668|363097253|0.57|-|24.76B|24760000000|-0.12|0.70|6.72%|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|May 04, 2021|03/2021|-0.36|--|5050000000|5130000000|2021-02-10|Feb 10, 2021|12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|Dec 14, 2020|09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.29|5570000000|5780000000|2020-05-04|May 04, 2020|03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|Feb 13, 2020|12/2019|0.33|0.39|7550000000|7500000000
2022-01-16 18:57:20|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.92B|3920000000|10.8000|1,459|-4.42%|10.1-13|10.8-10.8|10.2|363097253|0.57|-|24.76B|24760000000|-0.12|0.70|5.47%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|--|7130000000|--|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6250000000|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5050000000|--|2021-02-10|Feb 10, 2021|12/2020|0.27|--|6340000000|--|2020-12-14|Dec 14, 2020|09/2020|-0.04|--|6510000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.46|5570000000|--|2020-05-06|May 06, 2020|03/2020|-0.33|--|6010000000|--|2020-02-13|Feb 13, 2020|12/2019|0.32|--|7550000000|--
2022-01-16 18:57:23|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|11.60|42,392|-|10.52-26|11.5-11.92|12.03|34168034|-|-|189.25M|189250000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|7|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49400000|--|2021-11-24|Nov 24, 2021|09/2020|-0.06|--|44430000|--|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45390000|--|2021-09-01|Sep 01, 2021|06/2021|-1.55|--|56100000|56100000|2021-06-22|Jun 22, 2021|03/2020|-0.14|--|35040000|--|2021-06-22|Jun 22, 2021|03/2021|-0.17|--|44400000|--|2021-06-10|Jun 10, 2021|12/2020|-0.3|--|164200000|--|
2022-01-16 18:57:27|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2095|MLP AG Stock Price Today (MLPG) - Investing.com|907.95M|907950000|8.310|46,334|53.89%|5.35-8.9|8.25-8.4|8.39|109260523|0.81|16.26|874.2M|874200000|0.51|0.23|2.77%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210000000|171600000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197900000|195800000|2021-05-12|May 12, 2021|03/2021|0.15|0.14|221200000|221400000|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2|237800000|241900000|2020-11-11|Nov 11, 2020|09/2020|0.05|0.045|164330000|163600000|2020-08-12|Aug 12, 2020|06/2020|0.05|0.05|165300000|165300000|2020-08-10|Aug 10, 2020|03/2020|0.07|0.07|193700000|187500000|2020-03-05|Mar 05, 2020|12/2019|0.2|0.2|217550000|221400000
2022-01-16 18:57:31|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|484.23M|484230000|23.55|47,049|58.18%|14.17-28.27|23.55-24.1|24.05|20561756|1.75|0.96|2.06B|2060000000|24.54|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668800000|668900000|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|493800000|493800000|2021-03-03|Mar 03, 2021|12/2020|3.14|--|522100000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|452700000|--|2020-08-06|Aug 06, 2020|06/2020|-1.35|--|620500000|--|2020-06-10|Jun 10, 2020|12/2019|-1.09|--|572700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-16 18:57:35|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|6311|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.39B|2390000000|36.200|1,402|40.31%|25.8-37.8|36.2-36.2|36.4|65906796|0.13|12.04|4.23B|4230000000|3.01|0.95|2.62%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-12-14|Dec 14, 2021|09/2021|0.62|--|1120000000|--|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1030000000|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1100000000|--|2021-02-12|Feb 12, 2021|12/2020|0.68|--|974800000|--|2020-12-10|Dec 10, 2020|09/2020|0.16|--|801400000|--|2020-08-14|Aug 14, 2020|06/2020|-0.09|--|674600000|--|2020-05-13|May 13, 2020|03/2020|0.96|--|932300000|--|2020-02-14|Feb 14, 2020|12/2019|0.12|--|1020000000|--
2022-01-16 18:57:39|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|1.11B|1110000000|34.980|44,581|-13.97%|31.6-49.36|34.74-35.38|35.28|31862400|1.77|17.98|1.1B|1100000000|1.95|0.70|2.00%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265700000|265600000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281850000|281770000|2021-05-05|May 05, 2021|03/2021|0.76|0.74|286200000|285900000|2021-03-24|Mar 24, 2021|12/2020|0.5|0.44|261200000|260470000|2020-11-04|Nov 04, 2020|09/2020|0.43|0.5|245950000|245900000|2020-08-05|Aug 05, 2020|06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|May 06, 2020|03/2020|0.34|0.4|253600000|249570000|2020-03-25|Mar 25, 2020|12/2019|0.17|0.25|261400000|258580000
2022-01-16 18:57:43|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|676|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|353.43M|353430000|25.20|163.19|39.81%|17.43-27.8|25.2-25.4|25.2|14251314|0.44|24.76|309.63M|309630000|1.02|0.75|2.98%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76150000|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81800000|--|2021-05-11|May 11, 2021|03/2021|0.15|--|79700000|78700000|2021-03-23|Mar 23, 2021|12/2020|0.20|--|76800000|--|2020-11-10|Nov 10, 2020|09/2020|0.2|--|65600000|--|2020-08-12|Aug 12, 2020|06/2020|0.22|--|64600000|--|2020-05-07|May 07, 2020|03/2020|0.17|--|70500000|--|2020-03-26|Mar 26, 2020|12/2019|0.28|--|68920000|--
2022-01-16 18:57:47|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|17.65M|17650000|3.900|5,439|-59.5%|3.4-14.5|3.89-4.3|4.3|4526266|1.77|-|174.17M|174170000|-5.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37560000|--|2021-07-20|Jul 20, 2021|03/2021|-0.18|--|41470000|--|2021-03-17|Mar 17, 2021|12/2020|-3.86|--|61140000|--|2020-11-12|Nov 12, 2020|09/2020|-0.49|--|33800000|--|2020-09-04|Sep 04, 2020|06/2020|-0.99|--|20590000|--|2020-08-20|Aug 20, 2020|03/2020|-0.8|--|29450000|--|2020-04-16|Apr 16, 2020|12/2019|-15.67|--|59540000|--
2022-01-16 18:57:51|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.84B|1840000000|20.700|37,268|-14.29%|19.82-26.65|20.3-20.75|20.4|88976620|0.64|54.64|307.5M|307500000|0.38|0.30|1.31%|Feb 24, 2022|2022-02-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|2021-12-07|Dec 07, 2021|09/2021|0.15|--|88770000|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81400000|--|2021-05-11|May 11, 2021|03/2021|0.16|0.16|72000000|--|2021-03-15|Mar 15, 2021|12/2020|-0.05|--|78540000|--|2020-11-11|Nov 11, 2020|09/2020|0.12|0.19|75000000|76200000|2020-08-05|Aug 05, 2020|06/2020|0.23|0.38|81570000|--|2020-05-14|May 14, 2020|03/2020|0.1|0.08|66590000|66600000|2020-03-18|Mar 18, 2020|12/2019|0.09|0.25|155800000|99800000
2022-01-16 18:57:55|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|119.68M|119680000|2.450|11,363|8.41%|2-2.95|2.45-2.46|2.46|48850000|0.91|-|312.02M|312020000|-0.15|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62630000|--|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105900000|--|2021-05-25|May 25, 2021|03/2021|-0.05|--|45220000|--|2021-04-27|Apr 27, 2021|12/2020|-0.03|--|98300000|--|2020-11-20|Nov 20, 2020|09/2020|0.13|--|53050000|--|2020-08-20|Aug 20, 2020|06/2020|0.17|--|154000000|--|2020-06-03|Jun 03, 2020|12/2019|0.04|--|161500000|--|2020-06-03|Jun 03, 2020|03/2020|0.18|--|84850000|--
2022-01-16 18:57:58|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|306M|306000000|25.50|1,346|29.05%|14.4-27|25-25.5|25.2|12000000|-|36.50|60.85M|60850000|0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17900000|17900000|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14100000|13700000|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12100000|12100000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|14700000|14600000|2020-12-02|Dec 02, 2020|09/2020|0.29|--|14700000|14700000|2020-11-30|Nov 30, 2020|09/2019|0.33|--|14170000|--|2020-09-30|Sep 30, 2020|06/2019|0.34|--|16600000|--|2020-09-02|Sep 02, 2020|06/2020|0.32|--|17100000|--
2022-01-16 18:58:02|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|445.27M|445270000|7.5600|49,898|5.73%|6.65-9.3|7.56-7.72|7.72|58898492|0.57|7.93|270.24M|270240000|0.95|0.53|6.24%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-11|Nov 11, 2021|09/2021|--|--|75200000|67000000|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66500000|63000000|2021-05-12|May 12, 2021|03/2021|0.27|--|62800000|63000000|2021-03-25|Mar 25, 2021|12/2020|0.33|--|64000000|63000000|2020-11-12|Nov 12, 2020|09/2020|0.2|--|63500000|60000000|2020-08-13|Aug 13, 2020|06/2020|0.23|--|59900000|58000000|2020-05-14|May 14, 2020|03/2020|0.23|--|99940000|59000000|2020-03-26|Mar 26, 2020|12/2019|0.62|--|206400000|62000000
2022-01-16 18:58:06|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2989|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|99.37M|99370000|32.60|960|39.32%|21.8-37.4|32.4-33|32.6|3125000|1.23|15.50|422.6M|422600000|2.1|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95100000|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103500000|--|2021-05-10|May 10, 2021|03/2021|1.32|--|110200000|--|2021-02-24|Feb 24, 2021|12/2020|-1.57|--|113800000|--|2020-11-09|Nov 09, 2020|09/2020|-1.24|--|99220000|--|2020-08-03|Aug 03, 2020|06/2020|-1.98|--|49500000|--|2020-05-11|May 11, 2020|03/2020|1.04|--|108600000|--|2020-03-26|Mar 26, 2020|12/2019|1.08|--|106500000|--
2022-01-16 18:58:09|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|3.25B|3250000000|14.3800|1,105,331|7.39%|12.77-19|14.235-14.65|14.38|226228253|1.52|6.61|4.53B|4530000000|2.1|0.49|2.59%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|May 28, 2021|12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|May 11, 2021|03/2021|0.16|0.3357|938000000|925080000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.1364|921000000|882440000|2020-07-31|Jul 31, 2020|06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|May 07, 2020|03/2020|0.26|0.22|926000000|925410000|2020-03-05|Mar 05, 2020|12/2019|0.61|0.71|1350000000|1370000000
2022-01-16 18:58:14|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|15.84B|15840000000|1.70|364,144|-15.99%|1.38-2.59|1.68-1.73|1.73|9319212164|-|-|-|-|-|0.0476|2.97%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|Aug 30, 2021|06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|Apr 29, 2021|03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|Mar 30, 2021|12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|Oct 30, 2020|09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|Aug 31, 2020|06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|Apr 30, 2020|12/2019|0.0085|0.03|6710000000|6060000000|2020-04-30|Apr 30, 2020|03/2020|0.0206|0.02|5590000000|5580000000
2022-01-16 18:58:18|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|112.06M|112060000|17.400|1,178|-27.5%|16.9-28|17.2-17.4|17.4|6440000|1.09|-|246.91M|246910000|-0.63|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62100000|62100000|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64500000|--|2021-05-11|May 11, 2021|03/2021|-0.39|--|58170000|--|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|62070000|62900000|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|59600000|59600000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|May 14, 2020|03/2020|-0.1|-0.1|65100000|65100000|2020-04-21|Apr 21, 2020|12/2019|-0.19|--|70460000|--
2022-01-16 18:58:23|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2216|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|8.99B|8990000000|791.00|6,978|6.96%|646.5-1,033.5|785.6-814.4|814.2|11370000|0.78|66.26|769.59M|769590000|11.94|4.80|0.61%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206900000|202250000|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211600000|207680000|2021-05-04|May 04, 2021|03/2021|2.15|1.98|167700000|163580000|2021-03-25|Mar 25, 2021|12/2020|2.97|2.82|183300000|180630000|2020-10-26|Oct 26, 2020|09/2020|2.5|1.76|168200000|158960000|2020-07-29|Jul 29, 2020|06/2020|0.1|0.28|116800000|109640000|2020-05-27|May 27, 2020|03/2020|1.47|1.86|181260000|179380000|2020-03-23|Mar 23, 2020|12/2019|4.17|4.33|231100000|231700000
2022-01-16 18:58:27|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Industrial Conglomerates|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|3.97B|3970000000|92.000|123,320|4.88%|76.28-93.8|88.96-92.16|92|43197458|1.22|10.30|5.74B|5740000000|7.96|2.00|2.34%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|May 05, 2021|03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|Mar 17, 2021|12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|Nov 05, 2020|09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|Aug 06, 2020|06/2020|-5.76|-1.89|1240000000|1180000000|2020-05-08|May 08, 2020|03/2020|0.3|0.37|1360000000|1340000000|2020-03-17|Mar 17, 2020|12/2019|3.99|3.97|1960000000|1960000000
2022-01-16 18:58:33|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|966.59M|966590000|14.440|2,251|-9.07%|14.16-16.44|14.44-15.08|14.44|66938470|0.16|66.33|1.37B|1370000000|0.22|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347700000|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346900000|--|2021-05-06|May 06, 2021|03/2021|0.02|--|335900000|--|2021-03-25|Mar 25, 2021|12/2020|0.00|--|341400000|--|2020-12-29|Dec 29, 2020|09/2020|0.09|--|348180000|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|337900000|--|2020-05-07|May 07, 2020|03/2020|-0.07|--|332600000|--|2020-02-21|Feb 21, 2020|12/2019|0.07|0.11|333100000|316000000
2022-01-16 18:58:36|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|8.09M|8090000|0.17|14,719|-40.56%|0.15-0.35|0.17-0.18|0.15|54327000|-0.34|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3190000|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3190000|--|2020-09-30|Sep 30, 2020|03/2020|-0.03|--|2240000|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|1710000|--||||
2022-01-16 18:58:40|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|15960|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|7.55B|7550000000|49.200|37,934|20.29%|39.94-53.5|48.68-49.42|49.3|153504864|-|5.60|6.38B|6380000000|-|2.55|5.11%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1460000000|1390000000|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1610000000|1460000000|2021-05-06|May 06, 2021|03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|Mar 12, 2021|12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|Nov 12, 2020|09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|Aug 13, 2020|06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|Apr 30, 2020|03/2020|0.84|0.89|1440000000|1470000000|2020-03-12|Mar 12, 2020|12/2019|2.06|1.35|2060000000|2010000000
2022-01-16 18:58:43|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3571|SAF SA Stock Price Today (SFQ) - Investing.com|593.3M|593300000|13.070|76,053|18.17%|10.51-14.49|12.55-13.32|12.57|45394302|1.6|13.65|1.18B|1180000000|0.96|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316640000|286000000|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323000000|321000000|2021-05-11|May 11, 2021|03/2021|0.33|0.24|285620000|288900000|2021-03-25|Mar 25, 2021|12/2020|0.28|0.28|250500000|250430000|2020-11-18|Nov 18, 2020|09/2020|0.155|0.17|232400000|232350000|2020-08-13|Aug 13, 2020|06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|May 13, 2020|03/2020|0.2|0.14|283400000|283300000|2020-03-18|Mar 18, 2020|12/2019|-0.15|--|265650000|265650000
2022-01-16 18:58:47|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|1.96B|1960000000|36.320|237,385|67.07%|20.41-37.12|36.08-37.06|36.32|54087300|1.7|3.86|8.83B|8830000000|7.91|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|May 12, 2021|03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|Mar 15, 2021|12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|Nov 13, 2020|09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|Aug 12, 2020|06/2020|-1.88|-2.21|1520000000|1550000000|2020-05-13|May 13, 2020|03/2020|-0.83|-0.35|2110000000|2050000000|2020-03-11|Mar 11, 2020|12/2019|-6.28|-2.69|1910000000|2050000000
2022-01-16 18:58:50|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|7.58|594,846|23.15%|6.04-8.44|7.53-7.66|7.64|666000000|1.42|7.14|13.98B|13980000000|1.06|0.25|3.30%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|May 11, 2021|03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|Mar 04, 2021|12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|Nov 10, 2020|09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|Aug 03, 2020|06/2020|0.0331|-0.25|2290000000|2230000000|2020-04-28|Apr 28, 2020|03/2020|-0.27|0.19|3280000000|3270000000|2020-03-09|Mar 09, 2020|12/2019|-0.08|0.16|3590000000|3540000000
2022-01-16 18:58:55|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|9,750|82.54%|30.2-57.6|57.2-57.6|57.3|10884295|1.01|54.37|768.34M|768340000|1.06|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|127900000|127900000|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129100000|--|2021-04-29|Apr 29, 2021|03/2021|0.36|--|124200000|124200000|2021-03-25|Mar 25, 2021|12/2020|-0.35|0.66|131400000|131500000|2020-10-29|Oct 29, 2020|09/2020|0.49|--|131700000|131400000|2020-07-30|Jul 30, 2020|06/2020|0.29|--|119700000|221100000|2020-04-29|Apr 29, 2020|03/2020|0.15|--|119600000|119600000|2020-03-31|Mar 31, 2020|12/2019|0.17|--|258700000|--
2022-01-16 18:58:59|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|741|Scout24 AG Stock Price Today (G24n) - Investing.com|4.78B|4780000000|58.180|177,242|-10.01%|53.2-73.36|58.18-60.2|60.5|82207961|0.41|53.66|280.88M|280880000|1.08|0.82|1.41%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97500000|96000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95900000|90500000|2021-05-12|May 12, 2021|03/2021|0.25|0.34|93770000|93240000|2021-03-25|Mar 25, 2021|12/2020|0.49|0.33|91200000|90580000|2020-11-12|Nov 12, 2020|09/2020|0.2|0.29|89640000|87610000|2020-08-14|Aug 14, 2020|06/2020|0.17|0.21|83900000|81870000|2020-05-15|May 15, 2020|03/2020|0.25|0.26|89110000|88650000|2020-03-26|Mar 26, 2020|12/2019|0.36|0.34|159200000|158440000
2022-01-16 18:59:03|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4678|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|851.01M|851010000|6.960|322,772|48.09%|4.68-10.88|6.86-7.1|6.96|122270977|1.43|-|979.4M|979400000|-0.71|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247000000|256000000|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255200000|226100000|2021-05-12|May 12, 2021|03/2021|0.05|--|242000000|265490000|2021-03-25|Mar 25, 2021|12/2020|-1.05|--|235900000|219460000|2020-12-18|Dec 18, 2020|09/2020|0.1|0.1|227000000|227000000|2020-08-12|Aug 12, 2020|06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|May 14, 2020|03/2020|-0.035|-0.02|246800000|240250000|2020-03-12|Mar 12, 2020|12/2019|-0.13|-0.22|254300000|249130000
2022-01-16 18:59:06|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1211|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.96B|1960000000|108.200|83,695|-30.01%|100-249|107.1-110.2|110.3|18095121|0.47|-|1.04B|1040000000|-2.31|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250400000|250270000|2021-05-06|May 06, 2021|03/2021|-0.4|--|284100000|284000000|2021-03-12|Mar 12, 2021|12/2020|-0.59|--|265000000|264830000|2020-11-11|Nov 11, 2020|09/2020|-0.25|--|238700000|234000000|2020-08-06|Aug 06, 2020|06/2020|-0.38|--|232350000|225500000|2020-05-14|May 14, 2020|03/2020|-0.38|--|232000000|232000000|2020-03-30|Mar 30, 2020|12/2019|-0.49|--|191900000|--
2022-01-16 18:59:11|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6921|Sixt AG ST Stock Price Today (SIXG) - Investing.com|7.58B|7580000000|161.400|40,257|56.24%|93.35-170.3|161-163.8|163.2|46943358|1.85|32.65|1.98B|1980000000|4.94|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501170000|489170000|2021-05-12|May 12, 2021|03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|Mar 28, 2021|12/2020|-0.38|40.85|352510000|341800000|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462600000|460800000|2020-08-12|Aug 12, 2020|06/2020|-2.65|-12.33|228500000|238630000|2020-05-13|May 13, 2020|03/2020|-0.54|--|488480000|474000000|2020-04-15|Apr 15, 2020|12/2019|1.19|1.19|774900000|732160000
2022-01-16 18:59:15|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6921|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|4.22B|4220000000|89.900|24,099|49.09%|53.9-96.5|89.3-90.9|90.3|46943358|1.85|32.65|1.98B|1980000000|4.94|0.05|0.07%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501170000|489170000|2021-05-12|May 12, 2021|03/2021|-0.21|--|329860000|333750000|2021-03-28|Mar 28, 2021|12/2020|-0.38|0.71|352510000|341800000|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462600000|460600000|2020-08-12|Aug 12, 2020|06/2020|-2.65|--|228500000|238630000|2020-05-13|May 13, 2020|03/2020|-0.54|--|488480000|474000000|2020-04-15|Apr 15, 2020|12/2019|1.19|1.19|774900000|732160000
2022-01-16 18:59:18|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.69B|1690000000|68.60|17,973|14.14%|56.95-72.55|67.3-69.95|67.8|24700000|1.41|23.07|937.67M|937670000|2.97|1.25|1.82%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229600000|223300000|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228690000|225500000|2021-05-03|May 03, 2021|03/2021|1.05|--|243970000|244000000|2021-02-01|Feb 01, 2021|12/2020|0.68|0.68|235400000|232970000|2020-12-11|Dec 11, 2020|09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|Aug 14, 2020|06/2020|-0.59|1.06|147030000|162360000|2020-06-04|Jun 04, 2020|12/2019|0.66|1.06|231360000|235500000|2020-05-04|May 04, 2020|03/2020|0.9147|1.06|221000000|227040000
2022-01-16 18:59:22|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.89B|3890000000|68.650|56,038|-4.59%|64.65-77.3|67.95-68.65|68.35|56691571|1.2|48.25|1.55B|1550000000|1.42|2.00|2.91%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|0.66|0.09|414300000|413000000|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374020000|372000000|2021-05-10|May 10, 2021|03/2021|-0.22|0.05|311860000|338800000|2021-04-14|Apr 14, 2021|12/2020|0.39|0.93|447700000|454320000|2020-11-13|Nov 13, 2020|09/2020|0.55|0.4433|354980000|346760000|2020-08-12|Aug 12, 2020|06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|May 13, 2020|03/2020|0.52|0.31|368240000|357330000|2020-03-11|Mar 11, 2020|12/2019|1.4|1.41|404470000|447520000
2022-01-16 18:59:30|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.66B|2660000000|13.010|216,835|7.34%|11.83-14.62|12.82-13.29|13.25|204136987|0.72|-|3.43B|3430000000|-|0.20|1.54%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|30|2022-01-13|Jan 13, 2022|11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|May 28, 2021|02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|Dec 14, 2020|11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|Oct 08, 2020|08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|Jul 09, 2020|05/2020|0.12|0.1|1670000000|1670000000|2020-05-14|May 14, 2020|02/2020|-0.18|-0.15|1620000000|1590000000
2022-01-16 18:59:35|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|556.66M|556660000|35.900|1,170|60.27%|22.5-40.4|35.8-36.1|36.3|15505731|0.44|10.21|733.83M|733830000|3.51|0.80|2.23%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188300000|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189400000|--|2021-05-14|May 14, 2021|03/2021|0.92|--|192000000|192000000|2021-04-30|Apr 30, 2021|12/2020|0.97|--|167700000|--|2020-11-13|Nov 13, 2020|09/2020|0.58|--|162000000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|125200000|125000000|2020-05-15|May 15, 2020|03/2020|0.57|--|170600000|--|2020-04-30|Apr 30, 2020|12/2019|-0.65|--|156000000|156000000
2022-01-16 18:59:37|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|22000|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|20.46|146,324|-|17.4-25|20.1-20.74|20.38|222222222|-|-|2.77B|2770000000|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|0.64|--|849300000|1000000|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1920000000|--|2021-06-02|Jun 02, 2021|03/2021|1.56|--|938000000|--|2021-05-12|May 12, 2021|03/2020|1.56|--|1920000000|--|2021-05-01|May 01, 2021|12/2020|1.56|--|1920000000|--|||
2022-01-16 18:59:41|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1363|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|3.43B|3430000000|23.460|385,090|-5.78%|22.95-29.37|23.45-23.7|23.68|146379501|0.39|7.17|442.68M|442680000|3.27|1.11|3.92%|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|2.2|--|68200000|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109500000|--|2021-05-10|May 10, 2021|03/2021|0.21|--|113700000|--|2021-03-17|Mar 17, 2021|12/2020|1.06|--|111800000|--|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|64800000|72400000|2020-08-13|Aug 13, 2020|06/2020|1.12|--|67100000|80500000|2020-05-13|May 13, 2020|03/2020|0.2|--|73250000|80500000|2020-02-17|Feb 17, 2020|12/2019|1.09|1.02|80800000|80800000
2022-01-16 18:59:45|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|999.9M|999900000|15.240|42,994|41.37%|9.94-15.56|15.16-15.44|15.4|65610331|1.14|20.73|1.13B|1130000000|0.74|1.10|7.22%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.23|0.2695|303100000|320820000|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291000000|291000000|2021-04-29|Apr 29, 2021|03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|Mar 29, 2021|12/2020|0.1|0.1|270800000|271000000|2020-10-29|Oct 29, 2020|09/2020|0.102|0.102|269780000|269780000|2020-07-30|Jul 30, 2020|06/2020|0.1688|0.17|241700000|241500000|2020-04-30|Apr 30, 2020|03/2020|0.11|0.11|285000000|276000000|2020-02-19|Feb 19, 2020|12/2019|0.23|--|291000000|289000000
2022-01-16 18:59:48|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|11.1B|11100000000|43.900|104,406|34.83%|30.3-44.42|43.68-44.04|44.1|252797634|0.97|17.53|30.74B|30740000000|2.5|1.60|3.64%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|May 06, 2021|03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|Mar 15, 2021|12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|Nov 12, 2020|09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|Aug 12, 2020|06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|May 06, 2020|03/2020|0.88|0.87|8350000000|8260000000|2020-03-12|Mar 12, 2020|12/2019|0.79|0.79|8870000000|8520000000
2022-01-16 18:59:52|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|6.5B|6500000000|10.440|2,844,820|13.13%|7.57-12.03|10.385-10.825|10.44|622531741|1.73|-|34.01B|34010000000|-6.09|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|May 10, 2021|03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|Feb 10, 2021|12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|Nov 19, 2020|09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|Aug 20, 2020|06/2020|-1.33|-1.11|7710000000|6320000000|2020-06-03|Jun 03, 2020|03/2020|-1.11|-0.36|8250000000|9950000000|2020-02-12|Feb 12, 2020|12/2019|-0.6|-0.18|9670000000|9860000000
2022-01-16 18:59:56|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|11.55B|11550000000|23.10|84,841|-4.29%|19.8-28.46|22.9-23.44|23.38|500000000|-|16.36|28.51B|28510000000|1.41|0.25|1.08%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|2021-10-28|Oct 28, 2021|09/2021|0.64|0.81|8050000000|8050000000|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|May 10, 2021|03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|Mar 22, 2021|12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|Nov 10, 2020|09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|Jul 31, 2020|06/2020|-0.5761|-0.56|4390000000|4260000000|2020-05-04|May 04, 2020|03/2020|0.19|0.19|5680000000|5680000000|2020-03-23|Mar 23, 2020|12/2019|0.6021|0.55|7070000000|6810000000
2022-01-16 18:59:59|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|14.9B|14900000000|40.710|227,225|35.79%|28.54-42.45|39.54-40.84|40.71|365960000|0.76|-|98.64B|98640000000|-13.16|1.37|4.51%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|May 07, 2021|03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|Feb 25, 2021|12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|Nov 09, 2020|09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|Aug 09, 2020|06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|May 08, 2020|03/2020|1.33|1.26|12890000000|21670000000|2020-03-01|Mar 01, 2020|12/2019|1.52|1.52|17020000000|13030000000
2022-01-16 19:00:04|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|16.63M|16630000|2.440|4,114|95.2%|1.06-3.48|2.42-2.5|2.54|6930000|0.9|18.76|17.11M|17110000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|0.03|--|2390000|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5310000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|5000000|--|2021-03-03|Mar 03, 2021|12/2020|0.03|--|4410000|--|2020-11-13|Nov 13, 2020|09/2020|0.03|--|3120000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|2190000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|3440000|--|2020-02-26|Feb 26, 2020|12/2019|-0.27|--|3740000|--
2022-01-16 19:00:07|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|310.56M|310560000|23.1500|30,011|-20.45%|22.85-36.2|23.1-23.8|24.05|13415000|2.11|226.18|92.24M|92240000|0.1|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26100000|26100000|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24900000|24900000|2021-05-11|May 11, 2021|03/2021|0.08|0.08|24000000|22400000|2021-03-26|Mar 26, 2021|12/2020|-0.08|--|18900000|18900000|2020-11-06|Nov 06, 2020|09/2020|-0.06|--|17600000|17600000|2020-08-13|Aug 13, 2020|06/2020|-0.03|--|18100000|17400000|2020-05-11|May 11, 2020|03/2020|-0.04|--|17600000|17600000|2020-04-23|Apr 23, 2020|12/2019|-0.09|--|17400000|16930000
2022-01-16 19:00:10|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|588.87M|588870000|22.300|8,774|53.79%|14.4-24.8|22.1-22.5|22.3|26406571|0.83|9.78|936.7M|936700000|2.28|0.55|2.47%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234900000|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226300000|--|2021-04-22|Apr 22, 2021|03/2021|0.46|--|223300000|--|2021-02-17|Feb 17, 2021|12/2020|0.81|--|252200000|--|2020-10-20|Oct 20, 2020|09/2020|0.53|--|208000000|--|2020-07-20|Jul 20, 2020|06/2020|-0.56|--|158300000|--|2020-04-22|Apr 22, 2020|03/2020|0.08|--|182400000|--|2020-02-06|Feb 06, 2020|12/2019|2.63|--|245400000|--
2022-01-16 19:00:14|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|223.84M|223840000|14.050|4,763|9.34%|12.3-17.95|14-14.4|14.4|15988653|0.79|335.32|21.68M|21680000|0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5820000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5440000|--|2021-05-11|May 11, 2021|03/2021|-0.01|--|5380000|--|2021-03-30|Mar 30, 2021|12/2020|-0.08|--|5050000|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|5420000|5500000|2020-08-27|Aug 27, 2020|06/2020|0.18|--|4930000|--|2020-05-13|May 13, 2020|03/2020|0.09|--|4670000|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|5130000|--
2022-01-16 19:00:17|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.99B|1990000000|49.20|1,045|-|37.8-65.75|49.15-49.2|50.5|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-12-01|Dec 01, 2021|09/2021|-1.77|-1.77|1910000000|1910000000|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2200000000|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3410000000|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4620000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.52|--|2100000000|--|||
2022-01-16 19:00:24|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|138.86B|138860000000|277.00|54,909|64.98%|165.1-357.4|272-278|277|501295263|1.42|5.79|254B|254000000000|35.19|4.80|1.72%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|May 05, 2021|03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|Mar 16, 2021|12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|Apr 29, 2020|03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|Mar 17, 2020|12/2019|5.38|5.71|66020000000|60850000000
2022-01-16 19:00:28|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3581|Vossloh AG Stock Price Today (VOSG) - Investing.com|772.82M|772820000|44.000|11,656|4.76%|39.35-49.45|43.7-44.5|44.35|17564180|0.74|23.64|950.4M|950400000|1.86|1.00|2.27%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235800000|235800000|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255500000|255500000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.16|207000000|207000000|2021-03-18|Mar 18, 2021|12/2020|0.53|--|252000000|--|2020-10-29|Oct 29, 2020|09/2020|1.01|--|224500000|--|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.43|210200000|210000000|2020-04-30|Apr 30, 2020|03/2020|-3.16|--|182900000|--|2020-03-19|Mar 19, 2020|12/2019|0.45|0.45|262000000|262000000
2022-01-16 19:00:31|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|7.57B|7570000000|152.30|102,056|26.76%|102.6-174.75|146.2-153.4|152.3|49677983|1.32|19.49|5.28B|5280000000|7.99|2.00|1.59%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|Apr 30, 2021|03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|Mar 15, 2021|12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|Nov 02, 2020|09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|Jul 29, 2020|06/2020|0.0667|0.05|1070000000|1070000000|2020-04-30|Apr 30, 2020|03/2020|1.31|0.39|1200000000|1220000000|2020-01-27|Jan 27, 2020|12/2019|-15.12|-0.15|1160000000|1180000000
2022-01-16 19:00:36|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5142|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.67B|1670000000|24.600|79,505|37.43%|16.15-30.9|24.44-25.06|25.16|68015345|1.32|21.10|1.82B|1820000000|1.17|0.60|2.44%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461400000|426000000|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494300000|502000000|2021-05-10|May 10, 2021|03/2021|0.41|--|434000000|434000000|2021-03-25|Mar 25, 2021|12/2020|-0.28|--|428000000|432500000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.17|390800000|391000000|2020-08-05|Aug 05, 2020|06/2020|0.18|--|385900000|385970000|2020-05-07|May 07, 2020|03/2020|0.08|0.08|410800000|411000000|2020-03-16|Mar 16, 2020|12/2019|0.03|0.03|483100000|482550000
2022-01-16 19:00:41|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1773|WashTec AG Stock Price Today (WSUG) - Investing.com|687.85M|687850000|51.400|14,042|9.95%|45.9-62|50.7-51.8|52|13382324|0.73|23.85|415.66M|415660000|2.16|2.30|4.47%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111300000|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110200000|110200000|2021-04-26|Apr 26, 2021|03/2021|0.15|0.04|84800000|81000000|2021-03-31|Mar 31, 2021|12/2020|0.44|--|109200000|99200000|2020-10-27|Oct 27, 2020|09/2020|0.39|--|93900000|93900000|2020-07-27|Jul 27, 2020|06/2020|0.18|--|88100000|88050000|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|87300000|--|2020-03-18|Mar 18, 2020|12/2019|0.79|0.92|127400000|127400000
2022-01-16 19:00:44|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2105|Westwing Group AG Stock Price Today (WEW) - Investing.com|402M|402000000|19.80|116,276|-42.23%|19.62-54.35|19.62-20.4|20.06|20303101|-|17.50|529M|529000000|1.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103100000|103100000|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131700000|131700000|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138400000|138000000|2021-03-03|Mar 03, 2021|12/2020|-0.0202|--|155800000|155800000|2020-12-02|Dec 02, 2020|09/2020|0.12|--|98600000|99000000|2020-09-02|Sep 02, 2020|06/2020|0.41|0.41|111050000|111050000|2020-06-03|Jun 03, 2020|03/2020|-0.4|-0.4|67500000|67500000|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|88400000|101600000
2022-01-16 19:00:47|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL201|221|Windeln de AG Stock Price Today (WDLk) - Investing.com|10.01M|10010000|0.604|27,441|-49.79%|0.441-5.863|0.604-0.64|0.644|16567487|-0.22|-|47.96M|47960000|-1.22|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16000000|--|2021-05-27|May 27, 2021|03/2021|-0.31|--|14640000|--|2021-03-25|Mar 25, 2021|12/2020|-0.39|--|17320000|--|2020-11-12|Nov 12, 2020|09/2020|-0.38|--|15010000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|28810000|--|2020-05-28|May 28, 2020|03/2020|-1.01|--|14930000|--|2020-03-18|Mar 18, 2020|12/2019|-0.84|--|22980000|--
2022-01-16 19:00:50|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6329|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.74B|1740000000|18.54|16,235|10.36%|16.46-19.8|18.4-18.54|18.48|93668905|0.84|6.30|7.07B|7070000000|2.94|0.65|3.51%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1190000000|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912000000|912000000|2021-05-20|May 20, 2021|03/2021|1.11|--|1230000000|--|2021-03-31|Mar 31, 2021|12/2020|0.42|--|1270000000|--|2020-11-13|Nov 13, 2020|09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|Aug 14, 2020|06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|May 15, 2020|03/2020|0.26|0.75|1100000000|1060000000|2020-03-27|Mar 27, 2020|12/2019|0.32|0.27|1160000000|1000000
2022-01-16 19:00:53|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|885.43M|885430000|39.500|7,728|-2.11%|36.15-46.5|39.05-39.85|39.9|22359355|0.48|99.87|88.22M|88220000|0.4|0.90|2.28%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20540000|20400000|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21900000|--|2021-05-07|May 07, 2021|03/2021|0.11|--|22600000|--|2021-03-25|Mar 25, 2021|12/2020|0.08|--|23200000|23000000|2020-11-12|Nov 12, 2020|09/2020|0.27|0.27|20570000|20600000|2020-08-13|Aug 13, 2020|06/2020|0.01|--|24270000|--|2020-05-14|May 14, 2020|03/2020|0.01|--|19020000|--|2020-03-26|Mar 26, 2020|12/2019|-0.42|--|20300000|--
2022-01-16 19:00:57|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|20,618|183.98%|162.4-491.8|468-480.6|479.8|7149178|0.25|-|2.02B|2020000000|-0.83|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|May 12, 2021|03/2021|1.43|--|508600000|508870000|2021-03-25|Mar 25, 2021|12/2020|0.53|0.08|502700000|480950000|2020-11-17|Nov 17, 2020|09/2020|1.02|--|436400000|436300000|2020-08-18|Aug 18, 2020|06/2020|1.17|--|422550000|423900000|2020-05-14|May 14, 2020|03/2020|-0.07|--|440000000|439970000|2020-03-25|Mar 25, 2020|12/2019|-0.2|0.17|419600000|419230000
2022-01-16 19:01:01|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|565|Telegate AG Stock Price Today (TGTG) - Investing.com|39.62M|39620000|1.590|8,648|8.9%|1.38-1.82|1.59-1.59|1.58|24915200|0.64|-|57.23M|57230000|-0.07|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14160000|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14410000|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|14350000|--|2021-03-30|Mar 30, 2021|12/2020|-0.05|--|14320000|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|12530000|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|11900000|--|2020-05-07|May 07, 2020|03/2020|-0.04|--|12060000|--|2020-03-18|Mar 18, 2020|12/2019|-0.07|--|12420000|--
2022-01-16 19:01:08|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Services|Communications Services|Germany|DE0005545503|3184|Drillisch AG Stock Price Today (1U1) - Investing.com|4.28B|4280000000|24.260|82,167|17.25%|19.735-27.86|23.88-24.32|24.08|176264649|0.7|15.35|3.88B|3880000000|1.58|0.05|0.21%|Mar 24, 2022|2022-03-24|Sell||Sell|Neutral||Buy|Neutral||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971300000|965300000|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957000000|957000000|2021-05-10|May 10, 2021|03/2021|0.59|0.78|973720000|963400000|2021-03-26|Mar 26, 2021|12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932550000|932570000|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940450000|943300000|2020-05-14|May 14, 2020|03/2020|0.61|0.52|940720000|934870000|2020-03-25|Mar 25, 2020|12/2019|0.6|0.53|945300000|988300000
2022-01-16 19:01:11|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|30.8M|30800000|3.305|2,185|-68.97%|2.98-11.4|2.98-3.35|3.455|10114009|0.5|-|31.37M|31370000|-0.76|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13850000|--|2021-04-20|Apr 20, 2021|03/2021|0.79|--|15470000|--|2021-03-23|Mar 23, 2021|12/2020|-0.19|--|2050000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.22|--|201000|--|2020-04-21|Apr 21, 2020|03/2020|-0.13|--|149000|--|2020-03-25|Mar 25, 2020|12/2019|-0.22|--|166000|--
2022-01-16 19:01:15|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|679.79M|679790000|13.420|151,166|58.07%|8.2-15.48|13.06-13.62|13.4|50655192|0.94|12.56|586.17M|586170000|1.07|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-21|Oct 21, 2021|09/2021|0.295|0.3167|151780000|153000000|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149350000|149840000|2021-04-22|Apr 22, 2021|03/2021|0.17|0.15|144470000|146170000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.18|140570000|140600000|2020-10-21|Oct 21, 2020|09/2020|0.13|0.115|146680000|149930000|2020-07-16|Jul 16, 2020|06/2020|0.18|0.03|145000000|140000000|2020-04-23|Apr 23, 2020|03/2020|-0.115|-0.09|132690000|125300000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.14|151140000|148470000
2022-01-16 19:01:18|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|710|Aixtron Stock Price Today (AIXGn) - Investing.com|2.23B|2230000000|19.890|780,909|36.94%|14.425-26.6|19.77-20.3|19.89|112117915|0.71|54.41|356.17M|356170000|0.39|0.11|0.70%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|09/2021|0.28|0.27|130800000|126470000|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67700000|73200000|2021-05-26|May 26, 2021|03/2021|0.04|0.04|49500000|53660000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.19|108100000|108100000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|64100000|71610000|2020-07-23|Jul 23, 2020|06/2020|0.03|0.04|56000000|56010000|2020-07-22|Jul 22, 2020|03/2020|-0.01|0.05|41000000|41000000|2020-02-27|Feb 27, 2020|12/2019|0.11|0.11|75100000|75100000
2022-01-16 19:01:22|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|353.72M|353720000|71.000|954|19.53%|56.6-75.2|70.6-71.4|71.4|4982000|1.07|26.72|372.94M|372940000|2.66|1.45|2.04%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-12-15|Dec 15, 2021|09/2021|0.6|0.6|92500000|92500000|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94900000|87700000|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90000000|89900000|2021-02-05|Feb 05, 2021|12/2020|0.75|0.75|95600000|95600000|2020-12-16|Dec 16, 2020|09/2020|0.67|0.77|88090000|88100000|2020-08-07|Aug 07, 2020|06/2020|0.57|--|81800000|81800000|2020-05-07|May 07, 2020|03/2020|0.57|--|89800000|86700000|2020-02-07|Feb 07, 2020|12/2019|0.62|--|92300000|92300000
2022-01-16 19:01:25|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|588|Atoss AG Stock Price Today (AOFG) - Investing.com|1.38B|1380000000|173.600|10,674|8.84%|143.5-226|172-180|181|7953136|0.84|77.92|91.15M|91150000|2.23|1.67|0.96%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23800000|12400000|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22800000|22800000|2021-04-26|Apr 26, 2021|03/2021|0.47|0.47|23000000|22700000|2021-03-12|Mar 12, 2021|12/2020|0.52|--|17950000|24900000|2020-10-23|Oct 23, 2020|09/2020|0.46|--|20500000|--|2020-08-10|Aug 10, 2020|06/2020|1.04|--|20800000|20800000|2020-04-27|Apr 27, 2020|03/2020|--|--|19800000|19800000|2020-03-06|Mar 06, 2020|12/2019|1.92|--|19700000|19700000
2022-01-16 19:01:29|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|849|Basler AG Stock Price Today (BSLG) - Investing.com|1.23B|1230000000|123.800|5,681|56.71%|78-174.4|123.8-128.6|128.4|9971231|1.5|61.60|205.61M|205610000|2.01|0.58|0.47%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49300000|49300000|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60600000|60600000|2021-05-06|May 06, 2021|03/2021|0.78|--|54600000|54600000|2021-03-30|Mar 30, 2021|12/2020|0.14|--|41300000|41300000|2020-11-05|Nov 05, 2020|09/2020|0.4|--|40300000|40300000|2020-08-06|Aug 06, 2020|06/2020|0.47|--|45200000|45200000|2020-05-07|May 07, 2020|03/2020|0.47|--|43700000|--|2020-03-30|Mar 30, 2020|12/2019|0.45|--|38670000|40250000
2022-01-16 19:01:33|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.73B|3730000000|67.250|16,415|-8%|66.55-86.4|66.55-68.1|67.2|55400000|-|5.38|830.84M|830840000|-|3.60|4.00%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|3.61|--|213400000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|-6.65|--|16780|--|2020-07-27|Jul 27, 2020|06/2020|19.79|--|1110000000|--|2020-04-24|Apr 24, 2020|03/2020|-12.99|--|269730|--|2020-02-21|Feb 21, 2020|12/2019|--|--|--|--
2022-01-16 19:01:39|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12744|Bechtle AG Stock Price Today (BC8G) - Investing.com|6.95B|6950000000|55.160|195,750|-3.11%|49.15-69.56|55.16-56.66|56.3|126000000|0.89|30.44|6.22B|6220000000|1.81|0.45|0.82%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|May 11, 2021|03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|Mar 19, 2021|12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|Nov 11, 2020|09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|Aug 12, 2020|06/2020|0.97|0.95|1310000000|1310000000|2020-05-08|May 08, 2020|03/2020|0.87|0.84|1360000000|1330000000|2020-03-19|Mar 19, 2020|12/2019|1.42|1.32|1600000000|1580000000
2022-01-16 19:01:44|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|83.66M|83660000|1.475|52,300|-54.19%|1.415-3.375|1.415-1.495|1.49|56717385|1.14|-|28M|28000000|-0.28|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-17|Nov 17, 2021|09/2021|-0.4954|-0.4959|5380000|6810000|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|May 11, 2021|03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|Apr 12, 2021|12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|Jan 05, 2021|09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|Sep 02, 2020|06/2020|0.005|-0.01|9380000|8180000|2020-05-19|May 19, 2020|03/2020|-0.0917|-0.07|6360000|6500000|2020-04-20|Apr 20, 2020|12/2019|-0.0728|-0.08|12430000|9180000
2022-01-16 19:01:47|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|239.91M|239910000|23.30|2,091|-19.1%|18.65-29.9|23.2-23.8|23.5|10385564|-|-|51.86M|51860000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12300000|12300000|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11650000|--|2021-05-15|May 15, 2021|03/2021|-0.27|--|10830000|--|2021-04-15|Apr 15, 2021|12/2020|-0.06|--|17710000|--|2020-12-02|Dec 02, 2020|09/2020|-0.28|--|33900000|33900000|2020-11-24|Nov 24, 2020|09/2019|-0.37|--|2960000|--|2020-09-29|Sep 29, 2020|06/2019|-0.26|--|2700000|--|2020-09-29|Sep 29, 2020|06/2020|-0.34|--|10600000|--
2022-01-16 19:01:50|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3569|Cancom SE Stock Price Today (COKG) - Investing.com|2.14B|2140000000|56.760|106,681|30.72%|43.02-64.82|56.7-58.94|58.52|37687226|1.2|42.41|1.75B|1750000000|1.34|0.75|1.32%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.29|0.26|302700000|302600000|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325500000|350000000|2021-05-12|May 12, 2021|03/2021|0.26|0.26|372850000|373000000|2021-03-30|Mar 30, 2021|12/2020|0.53|0.17|428600000|462270000|2020-11-12|Nov 12, 2020|09/2020|0.65|0.6467|395000000|395030000|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|372000000|399250000|2020-06-18|Jun 18, 2020|03/2020|0.23|0.33|453800000|404350000|2020-03-30|Mar 30, 2020|12/2019|0.34|0.48|415200000|475900000
2022-01-16 19:01:53|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|13.18B|13180000000|147.400|97,909|25.02%|117.2-202|147.4-151.65|152.75|89440570|0.34|55.58|1.65B|1650000000|2.65|0.90|0.61%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-12-10|Dec 10, 2021|09/2021|0.6|0.6846|448600000|486900000|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430800000|430800000|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398460000|398500000|2021-02-16|Feb 16, 2021|12/2020|0.52|0.52|368900000|368900000|2020-12-11|Dec 11, 2020|09/2020|0.6|0.6|368000000|368000000|2020-09-24|Sep 24, 2020|06/2020|0.2807|--|292760000|253000000|2020-06-03|Jun 03, 2020|03/2020|0.28|0.33|345200000|345600000|2020-02-02|Feb 02, 2020|12/2019|0.43|0.42|369700000|364730000
2022-01-16 19:01:57|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|675|Cenit AG Stock Price Today (CSHG) - Investing.com|115.06M|115060000|13.750|3,286|-3.85%|12.35-15.95|13.6-13.8|13.8|8367758|0.64|38.33|146.77M|146770000|0.36|0.47|3.42%|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Sell|Neutral||Sell|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35300000|35300000|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37700000|--|2021-05-12|May 12, 2021|03/2021|-0.06|--|36210000|36220000|2021-03-31|Mar 31, 2021|12/2020|0.16|--|37500000|37300000|2020-11-04|Nov 04, 2020|09/2020|0.08|--|35000000|--|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|35500000|--|2020-05-12|May 12, 2020|03/2020|0.06|--|39220000|39200000|2020-03-31|Mar 31, 2020|12/2019|0.46|--|45600000|--
2022-01-16 19:01:59|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price Today (C3RY) - Investing.com|554.04M|554040000|22.80|11,681|-|21.6-39.14|22.1-23|23.4|24300000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-12-01|Dec 01, 2021|09/2021|0.25|0.25|43100000|43100000|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42600000|42600000|2021-06-02|Jun 02, 2021|03/2021|--|--|37700000|--|||||
2022-01-16 19:02:04|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|234.22M|234220000|46.20|24,060|-44.4%|45.3-113.04|45.3-48.7|49|5069785|-|-|46.74M|46740000|-5.09|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17200000|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|May 19, 2021|03/2020|-0.24|--|5500000|--|2021-04-30|Apr 30, 2021|12/2020|-0.71|--|9150000|--|2020-12-02|Dec 02, 2020|09/2020|-0.17|--|9700000|9700000|2020-11-30|Nov 30, 2020|09/2019|-0.19|--|4200000|--|2020-10-07|Oct 07, 2020|06/2019|-0.38|--|7170000|--
2022-01-16 19:02:08|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|3.24B|3240000000|61.600|64,242|-23.86%|59.4-85.35|61.15-63.2|61.45|52646836|0.74|52.62|989.02M|989020000|1.17|0.50|0.81%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-01|Dec 01, 2021|09/2021|0.7|0.67|276340000|270930000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240830000|235200000|2021-05-25|May 25, 2021|03/2021|0.33|0.22|228940000|234500000|2021-02-03|Feb 03, 2021|12/2020|0.46|0.88|242900000|252500000|2020-11-05|Nov 05, 2020|09/2020|0.71|0.56|231300000|217200000|2020-08-05|Aug 05, 2020|06/2020|0.38|0.73|179880000|185300000|2020-05-06|May 06, 2020|03/2020|0.34|0.67|183140000|182100000|2020-02-04|Feb 04, 2020|12/2019|0.63|0.4|206000000|190020000
2022-01-16 19:02:11|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.14B|1140000000|13.020|109,662|-6.33%|9.64-14.32|12.74-13.04|13.08|87228296|1.08|13.60|988.9M|988900000|0.96|0.35|2.69%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2022-01-12|Jan 12, 2022|11/2021|0.4|--|317700000|--|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249000000|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214100000|--|2021-05-28|May 28, 2021|02/2021|0.27|--|208000000|--|2021-01-13|Jan 13, 2021|11/2020|0.25|--|226000000|--|2020-10-07|Oct 07, 2020|08/2020|0.36|--|228500000|--|2020-07-08|Jul 08, 2020|05/2020|0.09|--|170700000|--|2020-05-13|May 13, 2020|02/2020|0.28|--|231600000|--
2022-01-16 19:02:15|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|211.57M|211570000|60.000|477|29.31%|43-69.5|59.5-60|61|3526182|1.16|28.93|191.56M|191560000|2.07|0.12|0.20%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45800000|45800000|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43900000|--|2021-05-06|May 06, 2021|03/2021|0.55|--|48000000|--|2021-03-19|Mar 19, 2021|12/2020|0.76|--|53900000|--|2020-11-06|Nov 06, 2020|09/2020|0.49|--|49040000|--|2020-08-07|Aug 07, 2020|06/2020|0.36|--|43800000|--|2020-05-12|May 12, 2020|03/2020|0.54|--|45500000|45500000|2020-03-27|Mar 27, 2020|12/2019|0.26|--|44270000|--
2022-01-16 19:02:18|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|752.2M|752200000|9.415|1,938|0.68%|7.11-14.488|9.415-9.415|9.4|78355253|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0||||||||
2022-01-16 19:02:23|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|653|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|237.32M|237320000|39.150|4,629|-25.29%|37.55-56.5|38.3-39.55|39.4|6061854|1.43|39.76|57.6M|57600000|0.98|0.50|1.28%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|30200000|30200000|2021-08-06|Aug 06, 2021|06/2021|--|--|27300000|27300000|2021-05-12|May 12, 2021|03/2021|0.49|--|30900000|--|2021-02-22|Feb 22, 2021|12/2020|0.27|--|26700000|--|2020-12-14|Dec 14, 2020|09/2020|0.27|--|22200000|22200000|2020-08-07|Aug 07, 2020|06/2020|0.06|0.09|20900000|20900000|2020-05-15|May 15, 2020|03/2020|0.33|--|25400000|--|2020-02-21|Feb 21, 2020|12/2019|0.48|--|25500000|--
2022-01-16 19:02:28|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15883|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|952.21M|952210000|51.000|5,721|-21.3%|49.5-78.9|50.7-51.7|50.6|18670692|-0.45|4.20|3.52B|3520000000|12.14|0.19|0.17%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770000000|770000000|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826000000|826000000|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792100000|792100000|2021-03-04|Mar 04, 2021|12/2020|3.04|--|1120000000|1000000|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862550000|663000000|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795200000|795200000|2020-04-30|Apr 30, 2020|03/2020|2.04|--|640000000|640000000|2020-03-04|Mar 04, 2020|12/2019|2.04|--|882000000|866450000
2022-01-16 19:02:31|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15883|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|953.14M|953140000|51.050|37,397|-24.26%|50.55-82.7|50.55-51.6|51.15|18670692|-0.45|4.20|3.52B|3520000000|12.14|0.19|0.25%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770000000|770000000|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826000000|826000000|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792100000|792100000|2021-03-04|Mar 04, 2021|12/2020|3.04|--|1120000000|1000000|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862550000|663000000|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795200000|795200000|2020-04-30|Apr 30, 2020|03/2020|2.04|--|640000000|640000000|2020-03-04|Mar 04, 2020|12/2019|2.04|--|882000000|866450000
2022-01-16 19:02:36|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|841|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|1.69B|1690000000|81.350|63,220|66.91%|48.38-141.4|80.75-83.7|84.35|20756276|0.57|48.83|180.27M|180270000|1.67|0.45|0.55%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41530000|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45340000|--|2021-05-11|May 11, 2021|03/2021|0.67|--|44000000|--|2021-03-30|Mar 30, 2021|12/2020|0.25|--|49250000|--|2020-11-10|Nov 10, 2020|09/2020|0.24|--|43270000|--|2020-08-13|Aug 13, 2020|06/2020|0.37|--|39140000|--|2020-05-12|May 12, 2020|03/2020|0.98|--|44480000|--|2020-03-31|Mar 31, 2020|12/2019|0.63|0.72|45290000|46900000
2022-01-16 19:02:42|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|123.55M|123550000|35.40|2,643|282.7%|8.9-39.8|34.6-35.6|35.4|3510000|0.67|44.15|70.73M|70730000|0.8|0.14|0.40%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21210000|--|2021-05-11|May 11, 2021|03/2021|0.25|--|20430000|--|2021-03-11|Mar 11, 2021|12/2020|0.23|--|29090000|--|2020-11-12|Nov 12, 2020|09/2020|0.05|--|26420000|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|23030000|--|2020-05-07|May 07, 2020|03/2020|0.02|--|19730000|--|2020-03-12|Mar 12, 2020|12/2019|-0.01|--|20920000|--
2022-01-16 19:02:45|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1141|Elmos AG Stock Price Today (ELGG) - Investing.com|1.07B|1070000000|59.000|21,583|83.8%|30.45-60.9|56.9-59.1|58.3|18117307|1.26|28.87|305.45M|305450000|2.04|0.52|0.88%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80800000|78650000|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78910000|79600000|2021-05-06|May 06, 2021|03/2021|0.46|0.42|77100000|76370000|2021-02-17|Feb 17, 2021|12/2020|0.32|0.46|68700000|71050000|2020-11-03|Nov 03, 2020|09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|Aug 02, 2020|06/2020|0.12|0.11|58800000|57580000|2020-05-06|May 06, 2020|03/2020|0.23|0.36|64200000|63950000|2020-02-18|Feb 18, 2020|12/2019|0.48|0.48|75700000|75650000
2022-01-16 19:02:48|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|6.61M|6610000|0.540|31,416|-84.34%|0.503-3.487|0.53-0.55|0.51|12232303|1.17|-|6.33M|6330000|-0.68|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5800000|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100000|--|2021-05-12|May 12, 2021|03/2021|-0.2|--|106000|--|2021-03-25|Mar 25, 2021|12/2020|-0.44|--|301000|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|219000|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|83000|--|2020-05-07|May 07, 2020|03/2020|-0.08|--|239000|--|2020-04-29|Apr 29, 2020|12/2019|-0.19|--|278000|--
2022-01-16 19:02:53|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|6.17B|6170000000|35.230|506,683|20.61%|27.8-45.83|34.45-36.52|36.82|175162326|0.66|23.41|571.48M|571480000|1.5|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.82|0.06|159660000|157100000|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138220000|121650000|2021-05-29|May 29, 2021|12/2020|0.00|0.03|140500000|116000000|2021-05-10|May 10, 2021|03/2021|0.32|0.32|133090000|133100000|2020-11-12|Nov 12, 2020|09/2020|-0.01|0.03|129430000|116000000|2020-08-11|Aug 11, 2020|06/2020|-0.07|0.01|111600000|108950000|2020-05-13|May 13, 2020|03/2020|0.11|0.1|119400000|133100000|2020-03-27|Mar 27, 2020|12/2019|0.07|0.05|125100000|113550000
2022-01-16 19:02:58|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|209|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|91.94M|91940000|4.720|2,833|12.92%|3.9-5.5|4.72-4.78|4.7|20073696|0.56|56.53|11.03M|11030000|0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--|2021-05-06|May 06, 2021|03/2021|0.00|--|13010000|--|2021-03-18|Mar 18, 2021|12/2020|0.00|--|11030000|--|2020-11-09|Nov 09, 2020|09/2020|0.06|--|9540000|--|2020-08-06|Aug 06, 2020|06/2020|0.06|--|11130000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|13750000|--|2020-03-12|Mar 12, 2020|12/2019|0.06|--|10920000|--
2022-01-16 19:03:01|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|352M|352000000|32.600|7,541|-28.82%|31.4-53.8|31.7-32.8|32.95|11000000|0.82|51.29|55.11M|55110000|0.64|0.85|2.61%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14000000|14000000|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13600000|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13000000|15900000|2021-02-26|Feb 26, 2021|12/2020|0.21|--|14400000|13430000|2020-11-30|Nov 30, 2020|09/2020|0.2|0.2|13320000|13310000|2020-08-28|Aug 28, 2020|06/2020|0.29|--|14320000|--|2020-06-03|Jun 03, 2020|03/2020|0.28|--|14880000|--|2020-02-28|Feb 28, 2020|12/2019|0.2|--|13800000|--
2022-01-16 19:03:05|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|473.91M|473910000|46.000|1,192|12.2%|39.5-46.8|45.4-46.8|45.7|10302396|0.2|9.02|110.1M|110100000|5.1|0.56|1.22%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37110000|--|2021-05-31|May 31, 2021|03/2021|1.23|--|33930000|--|2021-04-30|Apr 30, 2021|12/2020|1.23|--|39060000|--|2020-11-12|Nov 12, 2020|09/2020|4.28|--|38830000|--|2020-08-12|Aug 12, 2020|06/2020|-0.08|--|38150000|--|2020-05-15|May 15, 2020|03/2020|-0.08|--|38800000|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|38420000|--
2022-01-16 19:03:09|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|66.96M|66960000|20.80|2,513|15.56%|17-21.4|20.6-20.8|20.8|3250436|0.91|14.81|118.76M|118760000|1.4|0.60|2.88%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21190000|--|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39910000|--|2021-05-28|May 28, 2021|03/2021|0.37|--|20150000|--|2021-03-26|Mar 26, 2021|12/2020|0.43|--|37510000|--|2020-11-27|Nov 27, 2020|09/2020|0.31|--|20200000|--|2020-10-30|Oct 30, 2020|06/2020|0.83|--|46360000|--|2020-05-29|May 29, 2020|03/2020|0.51|--|24380000|--|2020-03-27|Mar 27, 2020|12/2019|0.64|--|41370000|--
2022-01-16 19:03:13|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.84B|2840000000|24.060|450,310|38.12%|17-24.13|23.44-24.13|24.06|118002405|0.99|16.24|2.55B|2550000000|1.42|1.65|7.54%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.4941|0.49|641800000|641800000|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|May 05, 2021|03/2021|0.4|0.4058|619200000|619200000|2021-02-25|Feb 25, 2021|12/2020|1.71|0.34|670700000|--|2020-11-05|Nov 05, 2020|09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|Aug 12, 2020|06/2020|0.46|0.46|622100000|630800000|2020-05-20|May 20, 2020|03/2020|0.41|0.41|648850000|648800000|2020-02-27|Feb 27, 2020|12/2019|0.0653|0.44|802500000|783760000
2022-01-16 19:03:16|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|40.79M|40790000|8.240|2,140|-29.57%|8.16-13.3|8.18-8.32|8.4|4949999|-0.25|26.11|25.85M|25850000|0.32|0.28|4.85%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5740000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5740000|--|2021-05-27|May 27, 2021|03/2021|0.09|--|6660000|--|2021-04-29|Apr 29, 2021|12/2020|0.1|--|7710000|--|2020-11-19|Nov 19, 2020|09/2020|0.1|--|5910000|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|7590000|--|2020-05-20|May 20, 2020|03/2020|0.06|--|6250000|--|2020-04-23|Apr 23, 2020|12/2019|-0.04|--|4500000|--
2022-01-16 19:03:21|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.02B|1020000000|38.700|119,883|218.78%|11.88-47.5|38.15-39.95|40.35|26325946|1.88|41.26|523.21M|523210000|0.94|0.20|0.52%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143810000|144000000|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137660000|--|2021-05-11|May 11, 2021|03/2021|0.2|--|123920000|123900000|2021-03-04|Mar 04, 2021|12/2020|0.16|0.16|113000000|113000000|2020-11-12|Nov 12, 2020|09/2020|0.14|--|105950000|108000000|2020-08-13|Aug 13, 2020|06/2020|0.09|0.10|108400000|107000000|2020-05-14|May 14, 2020|03/2020|0.09|--|112500000|--|2020-03-05|Mar 05, 2020|12/2019|0.14|12.97|113000000|108000000
2022-01-16 19:03:24|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|41.33M|41330000|0.312|16,691|4%|0.267-0.48|0.305-0.317|0.318|132455896|1.13|-|234.63M|234630000|-0.01|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|25|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52000000|55260000|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|May 20, 2021|03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|May 04, 2021|12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|Nov 13, 2020|09/2020|0.0052|0.01|57610000|58000000|2020-09-24|Sep 24, 2020|06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|May 28, 2020|03/2020|-0.06|--|32390000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|100400000|--
2022-01-16 19:03:28|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|343.28M|343280000|152.000|1,926|50.5%|100-172|150.5-156|155.5|2258425|1.81|24.97|128.05M|128050000|6.09|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31400000|31400000|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33900000|33900000|2021-05-27|May 27, 2021|03/2021|1.07|--|30480000|30500000|2021-04-28|Apr 28, 2021|12/2020|1.26|--|32310000|--|2020-11-26|Nov 26, 2020|09/2020|1.48|--|29100000|29100000|2020-08-27|Aug 27, 2020|06/2020|0.2|--|27100000|27100000|2020-06-03|Jun 03, 2020|12/2019|1.78|--|35700000|35800000|2020-05-29|May 29, 2020|03/2020|-0.27|--|29110000|27860000
2022-01-16 19:03:32|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|167.45M|167450000|4.900|5,755|-19.67%|4.59-9.7|4.87-4.9|5.02|34173009|-0.99|-|2.13M|2130000|-0.78|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470000|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448000|--|2021-04-29|Apr 29, 2021|02/2021|-0.20|--|500000|--|2021-04-20|Apr 20, 2021|11/2020|-0.19|--|1000000|--|2020-10-08|Oct 08, 2020|08/2020|-0.1|--|4370000|--|2020-07-09|Jul 09, 2020|05/2020|0.17|--|1620000|--|2020-04-23|Apr 23, 2020|02/2020|-0.16|--|1500000|--|2020-03-19|Mar 19, 2020|11/2019|-0.16|--|1130000|--
2022-01-16 19:03:36|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|5605|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|1.34B|1340000000|12.72|71,558|-10.36%|11.88-17.46|12.58-12.8|12.64|105000000|-|25.09|1.83B|1830000000|0.51|0.13|1.02%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|9|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|May 07, 2021|03/2020|-0.66|--|196600000|--|2021-03-03|Mar 03, 2021|12/2020|0.81|--|495000000|474000000|2020-11-10|Nov 10, 2020|09/2020|-0.28|--|272000000|272000000|2020-09-02|Sep 02, 2020|06/2019|-3.35|--|415600000|--|2020-09-02|Sep 02, 2020|06/2020|-8.85|--|440300000|--
2022-01-16 19:03:40|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|112,606|36.47%|1.815-3.44|2.61-2.7|2.69|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral|||Strong Sell|||Sell|||29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37100000|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7300000|--|2021-05-10|May 10, 2021|03/2021|-0.09|--|1700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|3300000|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|13000000|--|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|May 05, 2020|03/2020|-1.03|--|-5100000|--|2020-03-25|Mar 25, 2020|12/2019|-0.05|--|31210000|--
2022-01-16 19:03:44|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1054|Init Innovation Stock Price Today (IXXG) - Investing.com|350.74M|350740000|35.300|4,740|8.28%|30-49.9|35.3-35.85|35.85|9935963|0.87|24.79|174.78M|174780000|1.42|0.55|1.56%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40400000|40400000|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44150000|44200000|2021-05-11|May 11, 2021|03/2021|0.19|0.19|40500000|40500000|2021-03-25|Mar 25, 2021|12/2020|0.40|--|49700000|50100000|2020-11-12|Nov 12, 2020|09/2020|0.40|--|49600000|49550000|2020-08-11|Aug 11, 2020|06/2020|0.22|--|41080000|--|2020-05-14|May 14, 2020|03/2020|0.22|--|40300000|40300000|2020-03-25|Mar 25, 2020|12/2019|0.14|--|43650000|--
2022-01-16 19:03:50|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|63.16M|63160000|4.450|5,157|17.11%|3.58-6.6|4.23-4.52|4.43|14194164|1.05|63.53|35.92M|35920000|0.07|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8300000|9700000|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9500000|9000000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|8800000|8700000|2021-02-17|Feb 17, 2021|12/2020|0.02|--|9300000|8100000|2020-10-28|Oct 28, 2020|09/2020|--|--|7850000|7850000|2020-07-23|Jul 23, 2020|06/2020|0.01|--|8000000|8000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|8400000|7800000|2020-02-19|Feb 19, 2020|12/2019|-0.12|--|8270000|--
2022-01-16 19:03:54|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|51.09M|51090000|12.100|665|31.52%|8.85-23.6|12.1-12.1|12.2|4222570|1.1|23.25|78.13M|78130000|0.52|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24960000|--|2021-05-20|May 20, 2021|03/2021|0.23|--|28760000|--|2021-04-22|Apr 22, 2021|12/2020|0.23|--|24410000|--|2020-11-19|Nov 19, 2020|09/2020|-0.07|--|17200000|--|2020-08-13|Aug 13, 2020|06/2020|-0.25|--|11220000|--|2020-05-20|May 20, 2020|03/2020|0.08|--|18260000|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|14930000|--
2022-01-16 19:03:59|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|118|Invision AG Stock Price Today (IVXG) - Investing.com|54.98M|54980000|24.600|401|12.84%|21.4-33.4|24.6-24.6|24.2|2235000|0.75|-|13.36M|13360000|-0.45|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3300000|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3400000|--|2021-05-06|May 06, 2021|03/2021|-0.01|--|3300000|--|2021-02-18|Feb 18, 2021|12/2020|0.12|--|3300000|--|2020-11-05|Nov 05, 2020|09/2020|0.07|--|3300000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|3100000|--|2020-05-07|May 07, 2020|03/2020|1.08|--|3110000|--|2020-02-19|Feb 19, 2020|12/2019|0.16|--|3100000|3300000
2022-01-16 19:04:02|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|347.31M|347310000|19.900|19,186|8.45%|16.35-21.9|19.74-20.05|20|17452535|1.09|41.73|74.18M|74180000|0.48|0.20|1.01%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20490000|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|18280000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|35420000|--|2020-11-19|Nov 19, 2020|09/2020|0.15|--|20860000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|18430000|--|2020-05-27|May 27, 2020|03/2020|-0.06|--|17330000|--|2020-03-26|Mar 26, 2020|12/2019|0.52|--|39490000|--
2022-01-16 19:04:07|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4316|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.92B|1920000000|33.520|125,060|41.2%|21.62-37.8|33.36-33.96|34.12|57238115|1.53|23.68|871.37M|871370000|1.42|0.25|0.75%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.47|0.44|219950000|221500000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213300000|206000000|2021-05-11|May 11, 2021|03/2021|0.07|--|176000000|191500000|2021-03-25|Mar 25, 2021|12/2020|0.3|0.5|262200000|261300000|2020-11-10|Nov 10, 2020|09/2020|0.24|0.2|176100000|178200000|2020-09-29|Sep 29, 2020|06/2020|0.19|0.08|164600000|170000000|2020-05-13|May 13, 2020|03/2020|0.025|-0.01|164400000|164450000|2020-03-25|Mar 25, 2020|12/2019|0.415|0.61|259450000|259500000
2022-01-16 19:04:10|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|25.50|6,658|-|24-32.65|25.5-25.7|25.8|13241880|-|40.42|522.42M|522420000|0.63|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-12-01|Dec 01, 2021|09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111300000|--|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|Aug 13, 2021|06/2020|0.16|--|89730000|--|2021-05-31|May 31, 2021|03/2020|0.03|--|92740000|--|2021-05-31|May 31, 2021|03/2021|0.92|--|137500000|--|2021-04-21|Apr 21, 2021|12/2020|0.16|--|414200000|--|
2022-01-16 19:04:13|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|161.25M|161250000|4.31|12,884|-20.19%|4-6.44|4.23-4.4|4.27|37412100|1.08|21.12|76.94M|76940000|0.2|0.17|3.94%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|41000000|--|2021-05-18|May 18, 2021|03/2021|0.14|--|40600000|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|36150000|--|2021-02-03|Feb 03, 2021|09/2020|0.01|--|36500000|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|35700000|--|2020-05-29|May 29, 2020|03/2020|0.08|0.08|49500000|46300000|2020-02-14|Feb 14, 2020|12/2019|0.07|--|44700000|39800000
2022-01-16 19:04:17|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|713|LPKF Stock Price Today (LPKG) - Investing.com|432.7M|432700000|17.690|168,659|-33.75%|15.5-33.35|17.63-18.36|18.3|24460060|1.26|-|81.28M|81280000|-0.13|0.10|0.57%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-23|Nov 23, 2021|09/2021|0.02|--|23880000|27100000|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20110000|20100000|2021-04-29|Apr 29, 2021|03/2021|0.02|--|16300000|16300000|2021-03-24|Mar 24, 2021|12/2020|0.02|--|21000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|25210000|28500000|2020-08-04|Aug 04, 2020|06/2020|0.08|--|50000000|--|2020-05-05|May 05, 2020|03/2020|-0.07|--|19510000|--|2020-03-24|Mar 24, 2020|12/2019|0.15|--|32530000|--
2022-01-16 19:04:22|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1382|Manz AG Stock Price Today (M5ZG) - Investing.com|367.16M|367160000|47.350|26,442|13.01%|40.8-71.8|46.9-48.35|48|7754214|0.97|116.35|227.95M|227950000|0.41|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49200000|48700000|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63550000|63600000|2021-05-04|May 04, 2021|03/2021|1.27|--|50900000|54000000|2021-03-30|Mar 30, 2021|12/2020|-0.08|--|64400000|--|2020-11-03|Nov 03, 2020|09/2020|0.22|--|48100000|61250000|2020-08-04|Aug 04, 2020|06/2020|0.3|--|62700000|62750000|2020-05-05|May 05, 2020|03/2020|0.22|--|61600000|63400000|2020-03-26|Mar 26, 2020|12/2019|-0.75|0.60|66200000|66300000
2022-01-16 19:04:26|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|68.78M|68780000|2.800|21,177|-37.98%|2.645-4.965|2.8-2.875|2.91|24562658|0.93|-|4.46M|4460000|-|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2310000|--|2021-05-11|May 11, 2021|03/2021|-0.13|--|2150000|1700000|2021-03-25|Mar 25, 2021|12/2020|-0.13|--|2150000|--|2020-11-12|Nov 12, 2020|09/2020|--|-0.26|--|1700000|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|May 14, 2020|03/2020|-0.27|-0.33|1400000|1400000|2020-03-26|Mar 26, 2020|12/2019|0.00|--|3690000|--
2022-01-16 19:04:31|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|1.01B|1010000000|29.660|346,621|-67.81%|28.11-101.9|29.53-30.51|29.66|34141025|0.74|-|162.7M|162700000|-3.18|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38200000|34470000|2021-05-05|May 05, 2021|03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|Mar 15, 2021|12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|Nov 11, 2020|09/2020|-2|-1.88|22000000|20580000|2020-08-06|Aug 06, 2020|06/2020|-1.62|-1.66|18400000|10750000|2020-05-06|May 06, 2020|03/2020|6.12|3.25|251200000|186560000|2020-03-18|Mar 18, 2020|12/2019|-1.59|-1.33|11100000|11130000
2022-01-16 19:04:33|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|162.50|28,523|106.74%|70-212|161.5-166.5|167.5|11576513|-|111.78|492.94M|492940000|1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140950000|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127320000|--|2021-05-14|May 14, 2021|03/2020|0.44|--|110900000|--|2021-05-14|May 14, 2021|03/2021|0.56|--|115700000|--|2021-05-01|May 01, 2021|12/2020|-0.08|--|108900000|--|2020-11-13|Nov 13, 2020|09/2019|1.06|--|294100000|--||
2022-01-16 19:04:37|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|9.73B|9730000000|84.280|177,245|50.1%|50.95-116.15|82.74-85.82|85.48|115500000|0.96|77.26|653.68M|653680000|1.09|0.30|0.36%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169300000|168310000|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165900000|163140000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.205|158400000|154050000|2021-03-22|Mar 22, 2021|12/2020|0.25|0.2|160100000|160110000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.1875|148600000|143760000|2020-07-31|Jul 31, 2020|06/2020|0.18|0.18|141600000|139100000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|146600000|145000000|2020-03-31|Mar 31, 2020|12/2019|0.27|--|150800000|152370000
2022-01-16 19:04:41|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1699|New Work SE Stock Price Today (NWOn) - Investing.com|1.23B|1230000000|218.00|1,388|-14.17%|193.2-279|216-221.5|218.5|5620435|1.16|45.73|352.07M|352070000|4.77|2.59|1.19%|Feb 22, 2022|2022-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73600000|72920000|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71000000|68860000|2021-05-05|May 05, 2021|03/2021|2.14|0.7773|68000000|65970000|2021-03-24|Mar 24, 2021|12/2020|0.92|0.7915|71000000|71930000|2021-01-04|Jan 04, 2021|09/2020|2.46|1.79|68700000|68030000|2020-08-06|Aug 06, 2020|06/2020|2.15|1.92|67500000|67500000|2020-05-07|May 07, 2020|03/2020|1.28|1.36|68900000|68000000|2020-03-26|Mar 26, 2020|12/2019|2.09|1.73|73200000|73430000
2022-01-16 19:04:44|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1445|Nexus AG Stock Price Today (NXUG) - Investing.com|965.04M|965040000|61.300|7,035|9.07%|47.9-80.7|61.3-64.4|65.5|15742898|0.64|56.58|184.7M|184700000|1.08|0.19|0.31%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46400000|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46900000|44800000|2021-05-11|May 11, 2021|03/2021|0.23|--|43900000|43900000|2021-03-09|Mar 09, 2021|12/2020|0.39|--|47500000|47500000|2020-11-10|Nov 10, 2020|09/2020|0.17|--|37800000|38800000|2020-08-11|Aug 11, 2020|06/2020|0.2|--|38800000|38800000|2020-04-29|Apr 29, 2020|03/2020|0.19|--|38900000|--|2020-03-10|Mar 10, 2020|12/2019|0.27|--|41800000|41800000
2022-01-16 19:04:47|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|450|NFON AG Stock Price Today (NFN) - Investing.com|289.82M|289820000|17.50|9,781|-10.3%|12.95-22.9|16.85-17.75|17|16561124|1.28|-|74.7M|74700000|-0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|-0.11|--|17800000|17800000|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|16800000|17900000|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18900000|16800000|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|15700000|15700000|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|15200000|15100000|2020-09-02|Sep 02, 2020|06/2020|-0|--|14600000|14600000|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|14100000|14100000|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|14500000|15200000
2022-01-16 19:04:51|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8795|Nordex SE Stock Price Today (NDXG) - Investing.com|2.25B|2250000000|14.050|1,336,724|-39.82%|12.64-27.376|14.02-14.34|14.05|160021035|1.82|-|5.44B|5440000000|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|May 11, 2021|03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|Mar 22, 2021|12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|Aug 13, 2020|06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|May 11, 2020|03/2020|-0.36|-0.22|965000000|938050000|2020-03-24|Mar 24, 2020|12/2019|0.035|0.36|1340000000|1560000000
2022-01-16 19:04:54|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2918|OHB AG Stock Price Today (OHBG) - Investing.com|612.47M|612470000|35.200|8,691|-23.48%|33.5-49|34.7-35.4|35.15|17399625|1|26.59|937.75M|937750000|1.32|0.43|1.22%|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220120000|235300000|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204900000|--|2021-05-11|May 11, 2021|03/2021|0.42|--|188600000|188000000|2021-03-17|Mar 17, 2021|12/2020|0.24|0.32|324200000|347000000|2020-11-11|Nov 11, 2020|09/2020|0.34|0.35|186040000|212550000|2020-08-10|Aug 10, 2020|06/2020|0.26|0.22|195060000|195050000|2020-05-12|May 12, 2020|03/2020|0.345|0.32|176500000|177370000|2020-03-18|Mar 18, 2020|12/2019|0.32|0.42|362700000|362700000
2022-01-16 19:04:59|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|43|Paion Stock Price Today (PA8G) - Investing.com|106.01M|106010000|1.486|100,325|-38.52%|1.108-2.663|1.432-1.574|1.542|71336992|0.89|-|19.75M|19750000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412600|--|2021-05-12|May 12, 2021|03/2021|-0.05|--|3200000|--|2021-03-29|Mar 29, 2021|12/2020|0.13|--|16140000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.09|--|3520000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|-0.11|--|500000|--
2022-01-16 19:05:04|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3339|Pfeiffer Stock Price Today (PV) - Investing.com|1.79B|1790000000|181.00|4,632|-2.69%|151.4-226|180-188.6|181|9867659|0.63|40.93|740.05M|740050000|3.92|1.60|1.01%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184100000|184100000|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199500000|178200000|2021-05-04|May 04, 2021|03/2021|1.61|--|191700000|191700000|2021-03-25|Mar 25, 2021|12/2020|0.69|0.96|164800000|164800000|2020-11-03|Nov 03, 2020|09/2020|1.14|0.595|152000000|147450000|2020-08-04|Aug 04, 2020|06/2020|0.47|0.47|148500000|148500000|2020-05-05|May 05, 2020|03/2020|0.9|--|153300000|--|2020-03-26|Mar 26, 2020|12/2019|1.16|1.67|165500000|169100000
2022-01-16 19:05:07|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|475|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|671.76M|671760000|8.800|54,206|5.52%|6.58-8.84|8.7-8.84|8.71|76336531|0.61|273.80|90.04M|90040000|0.03|0.04|0.45%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13480000|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24600000|--|2021-05-11|May 11, 2021|03/2021|0.01|--|16110000|16110000|2021-03-25|Mar 25, 2021|12/2020|0.14|--|35830000|--|2020-11-11|Nov 11, 2020|09/2020|-0.05|--|11500000|11500000|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|46610000|48570000|2020-05-13|May 13, 2020|03/2020|0.00|--|15750000|15700000|2020-03-25|Mar 25, 2020|12/2019|0.08|--|60200000|--
2022-01-16 19:05:11|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price Today (PSAGn) - Investing.com|656.75M|656750000|41.900|11,157|58.71%|24.2-49.3|41.3-42.4|42|15674191|0.46|42.63|237.23M|237230000|0.98|0.30|0.72%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62000000|62000000|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61000000|57700000|2021-04-28|Apr 28, 2021|03/2021|0.2|--|56140000|54600000|2021-03-24|Mar 24, 2021|12/2020|0.28|--|58080000|66900000|2020-10-30|Oct 30, 2020|09/2020|0.14|--|53290000|53100000|2020-07-28|Jul 28, 2020|06/2020|0.14|--|54000000|53700000|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|50890000|52800000|2020-03-24|Mar 24, 2020|12/2019|0.45|--|65460000|64650000
2022-01-16 19:05:17|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|564|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|827.59M|827590000|38.050|118,718|124.88%|16.5-50.6|37.8-39.25|39.7|21749988|1.93|57.57|155.41M|155410000|0.66|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44400000|37700000|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47100000|47100000|2021-05-06|May 06, 2021|03/2021|0.02|--|23900000|24000000|2021-03-25|Mar 25, 2021|12/2020|0.14|--|40100000|36830000|2020-11-06|Nov 06, 2020|09/2020|0.14|--|38100000|--|2020-08-07|Aug 07, 2020|06/2020|0.15|--|35250000|--|2020-05-08|May 08, 2020|03/2020|0.04|--|26410000|--|2020-03-23|Mar 23, 2020|12/2019|0.07|--|34700000|--
2022-01-16 19:05:21|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|221.24M|221240000|1.776|112,006|8.96%|1.61-2.26|1.75-1.79|1.79|124569487|1.01|22.35|156.09M|156090000|0.08|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40000000|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38800000|39000000|2021-05-10|May 10, 2021|03/2021|-0.03|--|38000000|38000000|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|39800000|--|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|May 11, 2020|03/2020|-0.04|-0.05|34100000|34250000|2020-03-30|Mar 30, 2020|12/2019|-0.24|-0.12|33100000|33050000
2022-01-16 19:05:24|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|4,892|55.6%|25.32-43.5|42.5-43.5|42.5|52318759|0.44|417.32|268.32M|268320000|0.1|0.98|3.56%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65420000|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69910000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|68790000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|64210000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|72000000|72000000|2020-07-31|Jul 31, 2020|06/2020|0.35|--|67000000|71000000|2020-04-30|Apr 30, 2020|03/2020|0.06|--|62000000|62000000|2020-03-31|Mar 31, 2020|12/2019|0.09|0.31|63000000|67400000
2022-01-16 19:05:28|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|868.3M|868300000|13.50|428,958|-27.96%|12.36-24.2|13.47-14|14|64176104|1.12|16.42|1.33B|1330000000|0.82|0.30|2.22%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313200000|313200000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306500000|306500000|2021-05-06|May 06, 2021|03/2021|0.16|0.16|294100000|294100000|2021-03-25|Mar 25, 2021|12/2020|0.37|0.38|418200000|418200000|2020-11-04|Nov 04, 2020|09/2020|0.18|0.18|297700000|292330000|2020-08-06|Aug 06, 2020|06/2020|0.15|0.13|268700000|258670000|2020-05-07|May 07, 2020|03/2020|0.14|0.16|270000000|264000000|2020-03-26|Mar 26, 2020|12/2019|0.16|--|369700000|--
2022-01-16 19:05:31|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|31.2B|31200000000|396.00|5,371|14.78%|336-834|393-410.5|420.5|68415862|0.11|72.63|3.18B|3180000000|5.45|0.70|0.18%|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897700000|897660000|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838100000|838130000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791100000|722630000|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655700000|655760000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623200000|623200000|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546900000|546900000|2020-04-21|Apr 21, 2020|03/2020|0.83|0.81|509900000|485260000|2020-01-28|Jan 28, 2020|12/2019|0.82|0.86|471200000|470610000
2022-01-16 19:05:34|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|2.13B|2130000000|330.000|6,488|41.03%|230-608|323-340.5|345.5|6469502|0.58|53.28|319.75M|319750000|6.19|2.54|0.77%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101800000|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147600000|--|2021-05-05|May 05, 2021|03/2021|--|--|71200000|71200000|2021-03-19|Mar 19, 2021|12/2020|3.71|--|96600000|96600000|2020-11-04|Nov 04, 2020|09/2020|--|--|75600000|--|2020-08-12|Aug 12, 2020|06/2020|1.71|--|81000000|--|2020-05-06|May 06, 2020|03/2020|--|--|32400000|32400000|2020-03-26|Mar 26, 2020|12/2019|2.22|--|63400000|66500000
2022-01-16 19:05:38|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|169.05M|169050000|16.10|5,085|-3.88%|11.45-20.1|16-16.5|16.4|10500000|1.17|-|77.29M|77290000|-0.14|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20800000|20800000|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40250000|--|2021-04-28|Apr 28, 2021|02/2021|0.00|0.00|19100000|19100000|2021-02-03|Feb 03, 2021|11/2020|-0.07|0.02|19700000|20000000|2020-10-28|Oct 28, 2020|08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|Jul 29, 2020|05/2020|0.05|0.05|18100000|18100000|2020-04-29|Apr 29, 2020|02/2020|0.08|--|17300000|--|2020-01-29|Jan 29, 2020|11/2019|-0.17|--|33790000|--
2022-01-16 19:05:41|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|275|SFC Energy AG Stock Price Today (F3CG) - Investing.com|332.8M|332800000|23.000|57,050|36.58%|16.3-35.4|22.95-24.7|24.5|14469743|1.08|-|60.48M|60480000|-0.39|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14100000|14100000|2021-05-18|May 18, 2021|03/2021|-0.25|--|17000000|17000000|2021-04-20|Apr 20, 2021|12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|Nov 16, 2020|09/2020|0.03|0.03|11500000|11500000|2020-08-20|Aug 20, 2020|06/2020|-0.28|--|11600000|10700000|2020-05-18|May 18, 2020|03/2020|-0.05|--|16100000|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|14700000|13950000
2022-01-16 19:05:44|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3900|Siltronic AG Stock Price Today (WAFGn) - Investing.com|4.16B|4160000000|138.500|12,191|-1.07%|130.45-147.35|136.65-140.85|139.5|30000000|1.74|20.31|1.31B|1310000000|6.82|2.00|1.44%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371600000|355410000|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341100000|332080000|2021-05-06|May 06, 2021|03/2021|1.67|1.2|316100000|301690000|2021-03-10|Mar 10, 2021|12/2020|1.17|0.9733|284500000|289220000|2020-10-29|Oct 29, 2020|09/2020|1.08|1.21|299200000|301140000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.38|323100000|304090000|2020-04-27|Apr 27, 2020|03/2020|1.32|1.55|300100000|300670000|2020-01-29|Jan 29, 2020|12/2019|1.21|1.21|304000000|294340000
2022-01-16 19:05:49|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|38.08M|38080000|4.280|16,971.34|-6.35%|3.3-8.08|4.09-4.28|4.27|8896527|1.03|-|26M|26000000|-|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19500000|19500000|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11400000|--|2021-05-18|May 18, 2021|03/2021|-0.72|--|14600000|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.72|--|5700000|--|2020-08-12|Aug 12, 2020|06/2020|-0.94|--|5300000|5300000|2020-05-12|May 12, 2020|03/2020|-0.74|--|10800000|10800000|2020-04-02|Apr 02, 2020|12/2019|-1.06|--|17500000|17500000
2022-01-16 19:05:53|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|360.47M|360470000|16.12|69,034|-16.48%|14.4-24.5|15.98-16.48|16.54|22361725|1.63|-|66.89M|66890000|-1.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19300000|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16350000|--|2021-05-12|May 12, 2021|03/2021|-0.26|--|15400000|--|2021-03-25|Mar 25, 2021|12/2020|-0.44|0.21|15830000|35600000|2020-11-05|Nov 05, 2020|09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|Aug 13, 2020|06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|May 07, 2020|03/2020|-0.31|-0.28|17800000|13600000|2020-03-26|Mar 26, 2020|12/2019|-0.20|0.12|15530000|34300000
2022-01-16 19:05:57|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3494|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.17B|1170000000|33.800|162,453|-45.92%|32.02-68|32.22-34.18|33.1|34700000|1.11|34.35|997.95M|997950000|0.98|0.30|0.89%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256670000|259930000|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247900000|269280000|2021-05-28|May 28, 2021|03/2021|0.23|0.11|240360000|241430000|2021-03-24|Mar 24, 2021|12/2020|0.54|0.54|254000000|253260000|2020-12-07|Dec 07, 2020|09/2020|0.19|0.07|259510000|259670000|2020-08-13|Aug 13, 2020|06/2020|0.09|-0.1|226230000|210250000|2020-05-14|May 14, 2020|03/2020|-0.01|0.07|287960000|279600000|2020-03-26|Mar 26, 2020|12/2019|0.05|0.07|284320000|284200000
2022-01-16 19:06:02|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1762|SNP Schneider Stock Price Today (SHFG) - Investing.com|257.15M|257150000|36.22|10,749|-36.46%|35.44-64.6|36.16-36.84|36.8|7099745|0.41|-|159.2M|159200000|-0.16|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46000000|43900000|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42600000|42600000|2021-04-29|Apr 29, 2021|03/2021|-0.35|--|33100000|33100000|2021-04-21|Apr 21, 2021|12/2020|0.56|--|37500000|45300000|2020-10-30|Oct 30, 2020|09/2020|0.56|0.56|37600000|37600000|2020-08-07|Aug 07, 2020|06/2020|-0.23|-0.23|34300000|34000000|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.08|34400000|33200000|2020-03-30|Mar 30, 2020|12/2019|0.31|0.93|45900000|46000000
2022-01-16 19:06:06|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|70.14M|70140000|7.780|4,144|45.15%|5.1-7.78|7.28-7.78|7.66|9015381|0.94|-|82.15M|82150000|-0.25|0.04|0.51%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20800000|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19400000|--|2021-05-04|May 04, 2021|03/2021|0.07|--|20100000|--|2021-03-26|Mar 26, 2021|12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|Nov 13, 2020|09/2020|-0.04|--|19900000|--|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.03|15800000|--|2020-05-04|May 04, 2020|03/2020|0.06|0.06|20040000|--|2020-03-27|Mar 27, 2020|12/2019|0.19|--|49230000|--
2022-01-16 19:06:10|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4749|Software AG Stock Price Today (SOWGn) - Investing.com|2.35B|2350000000|31.700|182,258|-0.38%|31.18-44|31.18-33.92|31.7|73979889|0.99|27.93|837.09M|837090000|1.31|0.76|2.24%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198000000|197490000|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|Apr 23, 2021|03/2021|0.23|0.2287|183100000|183090000|2021-01-27|Jan 27, 2021|12/2020|0.68|0.6612|237800000|236430000|2020-11-17|Nov 17, 2020|09/2020|0.25|0.3517|185360000|192130000|2020-07-21|Jul 21, 2020|06/2020|0.38|0.38|204610000|203620000|2020-05-04|May 04, 2020|03/2020|0.38|0.38|207000000|207020000|2020-01-28|Jan 28, 2020|12/2019|0.83|0.8|255000000|265580000
2022-01-16 19:06:14|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|280.8M|280800000|43.200|3,570|72.8%|22-49|43-43.2|43.5|6500000|1.71|32.13|127.32M|127320000|1.34|0.50|1.16%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31700000|31700000|2021-11-11|Nov 11, 2021|09/2021|0.45|0.45|34800000|34800000|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33000000|33000000|2021-03-03|Mar 03, 2021|12/2020|0.21|--|27800000|27800000|2020-11-24|Nov 24, 2020|03/2020|-0.06|--|29200000|33300000|2020-11-12|Nov 12, 2020|09/2020|0.09|--|25200000|25200000|2020-09-02|Sep 02, 2020|06/2020|-0.76|-0.76|23000000|23000000|2020-03-25|Mar 25, 2020|12/2019|-0.5|--|31800000|31800000
2022-01-16 19:06:19|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1406|Stratec Stock Price Today (SBSG) - Investing.com|1.43B|1430000000|118.000|10,402|-4.84%|100.4-147.4|115.4-119.2|117.4|12110816|0.25|31.17|296.45M|296450000|3.79|0.90|0.76%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69660000|69600000|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83800000|--|2021-05-07|May 07, 2021|03/2021|0.95|--|72000000|72000000|2021-03-31|Mar 31, 2021|12/2020|0.95|0.83|71020000|76000000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.66|60800000|60800000|2020-08-13|Aug 13, 2020|06/2020|0.78|0.78|62900000|62850000|2020-05-14|May 14, 2020|03/2020|0.52|0.48|56500000|56500000|2020-04-02|Apr 02, 2020|12/2019|0.78|0.71|60600000|60000000
2022-01-16 19:06:24|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1174|Suess Microtec Stock Price Today (SMHNn) - Investing.com|380.78M|380780000|19.920|82,217|-11.86%|18.16-29.8|19.3-19.92|19.92|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70000000|70000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65830000|69750000|2021-05-12|May 12, 2021|03/2021|0.04|0.2|52600000|63100000|2021-04-09|Apr 09, 2021|12/2020|0.25|--|78000000|74200000|2020-11-09|Nov 09, 2020|09/2020|0.24|0.08|60600000|60670000|2020-08-06|Aug 06, 2020|06/2020|0.3|-0.01|71600000|59600000|2020-05-08|May 08, 2020|03/2020|-0.28|--|44400000|42000000|2020-04-02|Apr 02, 2020|12/2019|-0.36|--|82670000|--
2022-01-16 19:06:26|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|5.5B|5500000000|32.40|77,725|-|25.56-43.6|32.4-34|34.2|169722970|-|-|462.34M|462340000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-16 19:06:30|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|86.13M|86130000|6.380|5,498|11.93%|5.3-7.74|6.38-6.52|6.52|13500026|0.63|23.37|59.5M|59500000|0.27|0.15|2.35%|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Neutral|Neutral||Neutral|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|15030000|15030000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.0517|15000000|14510000|2020-10-30|Oct 30, 2020|09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|12020000|12000000|2020-05-08|May 08, 2020|03/2020|0.05|0.05|15000000|14920000|2020-03-23|Mar 23, 2020|12/2019|0.04|0.07|17000000|17000000
2022-01-16 19:06:33|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1506|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.44B|2440000000|12.15|2,741,718|-69.87%|10.72-49.64|12.03-12.93|12.9|201070931|-|48.71|489.81M|489810000|0.25|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-11-03|Nov 03, 2021|09/2021|0.035|0.131|127700000|124250000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122800000|122800000|2021-05-04|May 04, 2021|03/2021|0.11|0.02|118300000|118300000|2021-02-09|Feb 09, 2021|12/2020|0.19|0.24|121000000|121000000|2020-11-10|Nov 10, 2020|09/2020|0.19|--|117000000|116400000|2020-08-04|Aug 04, 2020|06/2020|0.15|--|114850000|105830000|2020-05-12|May 12, 2020|03/2019|0.13|--|86710000|--|2020-05-12|May 12, 2020|03/2020|0.06|--|102700000|108400000
2022-01-16 19:06:36|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|197.56M|197560000|28.600|5,468|16.73%|23.5-32.15|28-28.8|28.6|6907665|1.67|-|51.6M|51600000|-|0.36|1.26%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52200000|51000000|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51600000|--|2021-05-04|May 04, 2021|03/2021|0.27|--|52800000|--|2021-03-09|Mar 09, 2021|12/2020|0.36|0.13|49100000|49000000|2020-11-10|Nov 10, 2020|09/2020|0.1|--|46300000|46300000|2020-08-11|Aug 11, 2020|06/2020|0.09|0.01|43000000|45400000|2020-05-12|May 12, 2020|03/2020|0.16|0.16|52200000|52000000|2020-03-10|Mar 10, 2020|12/2019|0.18|0.18|54500000|54500000
2022-01-16 19:06:42|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|7.48B|7480000000|2.516|4,635,394|7.38%|2.127-2.629|2.493-2.521|2.519|2974554993|0.59|54.59|7.73B|7730000000|0.05|0.18|7.15%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|May 12, 2021|03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|Feb 24, 2021|12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|Jul 31, 2020|06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1850000000|1790000000|2020-02-19|Feb 19, 2020|12/2019|-0.0108|-0.01|1970000000|1970000000
2022-01-16 19:06:46|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|39.21M|39210000|6.4500|3,349|411.9%|1.2-9.85|6.45-6.65|6.55|6223418|-|-|2.65M|2650000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495100|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723000|--|2021-05-25|May 25, 2021|03/2021|-0.02|--|580800|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|2520000|--|2020-10-19|Oct 19, 2020|09/2020|-0.03|--|580300|--|2020-07-20|Jul 20, 2020|06/2020|-0.11|--|647500|--|2020-05-25|May 25, 2020|03/2020|0.01|--|747500|--|2020-04-24|Apr 24, 2020|12/2019|0.85|--|2630000|--
2022-01-16 19:06:50|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9954|United Internet AG Stock Price Today (UTDI) - Investing.com|6.49B|6490000000|34.750|308,046|-3.95%|31.35-39.34|34.45-34.85|34.75|186715891|0.61|17.38|5.55B|5550000000|2.01|0.50|1.47%|Mar 24, 2022|2022-03-24|Buy||Buy|Sell||Neutral|Neutral||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|May 10, 2021|03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|Mar 26, 2021|12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|Nov 09, 2020|09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|Aug 12, 2020|06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|May 13, 2020|03/2020|0.47|0.44|1330000000|1320000000|2020-03-25|Mar 25, 2020|12/2019|0.26|0.58|1310000000|1360000000
2022-01-16 19:06:57|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|258.88M|258880000|24.600|4,524|-16.89%|22.7-31.6|24.6-25.2|25.1|10523770|1.18|33.76|111.32M|111320000|0.73|0.40|1.63%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27930000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26750000|--|2021-05-27|May 27, 2021|03/2021|0.19|--|27180000|--|2021-03-25|Mar 25, 2021|12/2020|0.15|--|29470000|--|2020-11-16|Nov 16, 2020|09/2020|0.10|--|25770000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|26000000|--|2020-05-26|May 26, 2020|03/2020|0.15|--|26210000|--|2020-03-26|Mar 26, 2020|12/2019|0.37|--|26920000|--
2022-01-16 19:06:59|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|30.00|110,514|-|23.97-33|29.6-30.8|30.6|505782265|-|56.85|1.77B|1770000000|0.53|0.56|1.87%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-29|Nov 29, 2021|09/2021|0.1483|0.1483|499200000|248000000|2021-11-15|Nov 15, 2021|09/2020|0.11|--|161000000|--|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|Feb 15, 2021|12/2020|0.1667|--|243000000|--|||
2022-01-16 19:07:03|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4734|Varta AG Stock Price Today (VAR1) - Investing.com|4.29B|4290000000|106.100|210,436|-7.58%|99.7-181.3|102.1-109.1|109.1|40421686|0.97|46.10|1.31B|1310000000|2.3|2.48|2.34%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224800000|224800000|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193300000|200800000|2021-05-25|May 25, 2021|03/2021|0.6|0.64|204300000|213600000|2021-04-01|Apr 01, 2021|12/2020|0.43|0.99|239200000|235100000|2020-11-11|Nov 11, 2020|09/2020|0.97|0.84|239700000|218800000|2020-08-14|Aug 14, 2020|06/2020|0.61|0.53|192200000|192200000|2020-05-15|May 15, 2020|03/2020|0.62|0.47|198500000|182250000|2020-03-31|Mar 31, 2020|12/2019|0.77|--|119900000|116360000
2022-01-16 19:07:07|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|3.28B|3280000000|51.900|128,511|55.39%|27.95-74.9|51.6-53.4|52.45|63183632|0.98|38.84|1.12B|1120000000|1.34|0.20|0.39%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350430000|313200000|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309200000|--|2021-05-06|May 06, 2021|03/2021|0.28|--|237800000|218400000|2021-02-04|Feb 04, 2021|12/2020|0.20|--|217700000|232200000|2020-11-05|Nov 05, 2020|09/2020|0.5|--|261400000|--|2020-09-23|Sep 23, 2020|06/2020|0.22|--|213100000|--|2020-05-07|May 07, 2020|03/2020|0.39|--|222700000|--|2020-02-06|Feb 06, 2020|12/2019|0.19|--|226500000|218100000
2022-01-16 19:07:11|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|116.39M|116390000|13.100|3,506|36.46%|8.92-15.8|12.9-13.15|12.55|8885060|1.17|29.38|74.82M|74820000|0.45|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20800000|20700000|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18400000|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|15680000|15700000|2021-03-23|Mar 23, 2021|12/2020|0.31|--|20000000|--|2020-11-12|Nov 12, 2020|09/2020|-0.36|--|12100000|--|2020-08-12|Aug 12, 2020|06/2020|-0.29|--|13900000|--|2020-05-13|May 13, 2020|03/2020|-0.29|--|15600000|--|2020-03-24|Mar 24, 2020|12/2019|0.27|--|27850000|--
2022-01-16 19:07:14|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Electrical Equipment|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|23.58M|23580000|1.49|13,299|-65.35%|1.43-5.5|1.43-1.53|1.53|15825000|1.12|-|10.6M|10600000|-0.47|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2380000|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875000|--|2021-07-20|Jul 20, 2021|03/2021|-0.76|--|2510000|--|2021-07-20|Jul 20, 2021|12/2020|-0.13|--|4840000|--|2020-11-12|Nov 12, 2020|09/2020|-0.76|--|3810000|--|2020-09-04|Sep 04, 2020|06/2020|-0.4|--|6680000|--|2020-05-12|May 12, 2020|03/2020|-1.05|--|2810000|--|2020-04-16|Apr 16, 2020|12/2019|-5.81|--|18750000|--
2022-01-16 19:07:18|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|46.24M|46240000|13.300|4,106|92.75%|6.95-14.3|12.6-13.3|13.6|3476478|1.73|45.44|25.01M|25010000|0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11670000|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4190000|--|2021-05-26|May 26, 2021|03/2021|0.02|--|3500000|--|2021-04-28|Apr 28, 2021|12/2020|0.2|--|5650000|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|3500000|--|2020-08-19|Aug 19, 2020|06/2020|0.04|--|3000000|--|2020-05-27|May 27, 2020|03/2020|-0.08|--|3400000|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|15110000|--
2022-01-16 19:07:21|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|39.52B|39520000000|32.70|5,652,600|-24.91%|29.2-60|31.5-32.8|33.4|1208500000|1.26|17.57|21.61B|21610000000|1.89|0.41|1.22%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|May 14, 2021|03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|Mar 25, 2021|12/2020|0.63|0.60|4780000000|5000000|2020-11-13|Nov 13, 2020|09/2020|0.41|0.54|--|5000000|2020-08-24|Aug 24, 2020|06/2020|0.05|0.35|--|4000000|2020-05-15|May 15, 2020|03/2020|0.04|0.23|--|3000000|2020-03-25|Mar 25, 2020|12/2019|0.69|0.80|--|5000000
2022-01-16 19:07:25|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|1.02T|1.02E+12|84.50|20,613,347|-19.06%|77.4-109.3|83.25-84.7|82.7|12066367594|1.02|19.23|426.77B|426770000000|4.4|1.39|1.64%|Feb 25, 2022|2022-02-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|8950000000|8950000000|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16000000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|0.28|--|17000000|2020-08-20|Aug 20, 2020|06/2020|--|0.17|--|16000000|2020-03-13|Mar 13, 2020|12/2019|--|0.23|--|16000000|2019-08-23|Aug 23, 2019|06/2019|--|0.27|--|15000000|2019-03-15|Mar 15, 2019|12/2018|--|0.18|--|15000000
2022-01-16 19:07:28|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|2.78T|2.78E+12|129.30|36,832,323|-46.35%|109.2-270|126.6-129.3|132.2|2710913650|-|18.64|998.61B|998610000000|6.91|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|May 13, 2021|03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|Feb 02, 2021|12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|Nov 05, 2020|09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|Aug 20, 2020|06/2020|2.07|1.91|172150000000|163550000000|2020-05-22|May 22, 2020|03/2020|1.25|0.83|124150000000|117790000000|2020-02-13|Feb 13, 2020|12/2019|2.53|2.22|179650000000|178520000000
2022-01-16 19:07:30|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|Health Care Technology|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|92.88B|92880000000|6.89|43,677,920|-68.96%|5.52-30.15|6.53-6.9|6.78|13480015162|1.2|246.98|21.71B|21710000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1550000000|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889700000|--|2017-06-25|Jun 25, 2017|03/2017|-0.01|--|420100000|--|2016-12-15|Dec 15, 2016|09/2016|-0.01|--|55030000|--|2016-07-18|Jul 18, 2016|03/2016|-0.02|--|56600000|--|||
2022-01-16 19:07:33|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|308.18B|308180000000|114.00|8,683,153|-11.97%|105.8-191.9|110.3-115.8|115.8|2703329000|0.74|34.72|53.5B|53500000000|3.28|1.37|1.27%|Feb 23, 2022|2022-02-23|Sell||Neutral|Sell||Sell|Sell||Neutral|17|2021-12-01|Dec 01, 2021|09/2021|--|1.91|--|35000000|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|1.33|--|21000000|2020-08-25|Aug 25, 2020|06/2020|--|0.58|--|14000000|2020-03-24|Mar 24, 2020|12/2019|--|1.11|--|18000000|2019-08-26|Aug 26, 2019|06/2019|--|0.92|--|14000000|2019-02-26|Feb 26, 2019|12/2018|--|0.80|--|12000000
2022-01-16 19:07:39|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|886.1B|886100000000|3.010|203,123,593|10.26%|2.6-3.17|3-3.05|3.02|294384261241|0.78|3.66|599.81B|599810000000|0.83|0.24|7.90%|Apr 01, 2022|2022-04-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|Mar 30, 2021|12/2020|0.15|0.13|133080000000|142000000|2020-10-30|Oct 30, 2020|09/2020|0.16|0.12|--|141000000|2020-08-30|Aug 30, 2020|06/2020|0.19|0.20|--|140000000|2020-04-29|Apr 29, 2020|03/2020|0.19|0.20|--|146000000|2020-03-27|Mar 27, 2020|12/2019|--|0.08|--|134000000
2022-01-16 19:07:42|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|307.67B|307670000000|29.10|9,881,312|18.78%|22.2-29.55|28.4-29.15|28.65|10572780266|1.11|12.90|103.42B|103420000000|2.26|1.24|4.27%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54000000|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50940000000|27000000|2021-04-29|Apr 29, 2021|03/2021|--|--|13420000000|--|2021-03-30|Mar 30, 2021|12/2020|1.07|1.15|52320000000|26000000|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-08-30|Aug 30, 2020|06/2020|1.44|1.38|64470000000|28000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|1.41|1.47|58830000000|30000000
2022-01-16 19:07:45|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|265.73B|265730000000|20.10|6,562,548|-17.62%|18.18-28|19.56-20.25|20.2|13220535073|-|39.52|50.98B|50980000000|0.51|0.22|1.09%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|May 05, 2021|03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|Feb 24, 2021|12/2020|0.00|0.04|1190000000|9000000||||
2022-01-16 19:07:54|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|767.96B|767960000000|263.80|6,902,750|7.32%|138.4-324.6|254-264|260.4|2911142855|0.72|165.81|226.18B|226180000000|1.62|0.19|0.07%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|Mar 29, 2021|12/2020|0.3|0.37|51580000000|86000000|2020-10-29|Oct 29, 2020|09/2020|--|1.09|--|--|2020-08-28|Aug 28, 2020|06/2020|0.62|0.48|--|51000000|2020-04-28|Apr 28, 2020|03/2020|--|0.33|--|19000000|2020-03-31|Mar 31, 2020|12/2019|--|0.16|--|63000000
2022-01-16 19:07:58|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|373814|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.47T|1.47E+12|5.890|256,301,834|-4.69%|5.03-6.74|5.85-5.93|5.89|250010977486|1.04|4.15|788.81B|788810000000|1.44|0.40|6.64%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|Mar 26, 2021|12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|Oct 29, 2020|09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|Aug 30, 2020|06/2020|0.2634|0.35|204940000000|195520000000|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.37|204210000000|202980000000|2020-03-27|Mar 27, 2020|12/2019|0.1861|0.18|182130000000|181370000000
2022-01-16 19:08:01|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|380.44B|380440000000|13.46|21,111,827|-23.7%|12.22-18.46|13.38-13.62|13.58|28264705000|1.31|5.21|1.04T|1.04E+12|2.63|0.7683|5.71%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118200000000|443000000|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304760000000|564000000|2021-03-25|Mar 25, 2021|12/2020|0.11|0.01|78000000000|207000000|2020-10-28|Oct 28, 2020|09/2020|--|0.77|--|--|2020-08-26|Aug 26, 2020|06/2020|0.68|0.32|--|421000000|2020-04-23|Apr 23, 2020|03/2020|--|0.38|--|--|2020-03-25|Mar 25, 2020|12/2019|0.78|0.36|--|193000000
2022-01-16 19:08:05|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|187.18B|187180000000|47.35|11,248,611|-0.94%|38.8-51.1|47-48.3|47.8|3953179180|0.65|29.48|103.43B|103430000000|1.62|0.268|0.69%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|0.57|--|39000000|2020-08-26|Aug 26, 2020|06/2020|--|0.39|--|34000000|2020-03-25|Mar 25, 2020|12/2019|--|0.44|--|39000000|2019-08-28|Aug 28, 2019|06/2019|--|0.55|--|38000000|2019-03-27|Mar 27, 2019|12/2018|--|0.35|--|18000000
2022-01-16 19:08:09|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.56T|1.56E+12|61.90|11,785,191|1.64%|55.55-72.45|61.25-63.8|63.8|25219845601|1.25|11.48|284.91B|284910000000|5.47|1.55|2.43%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Buy||Buy|Neutral||Buy|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|Mar 19, 2021|12/2020|0.82|0.81|67960000000|70000000|2020-10-30|Oct 30, 2020|09/2020|1.22|0.82|--|69000000|2020-08-28|Aug 28, 2020|06/2020|1.25|1.14|--|74000000|2020-04-29|Apr 29, 2020|03/2020|1.21|1.17|--|73000000|2019-10-31|Oct 31, 2019|09/2019|1.16|0.78|--|65000000
2022-01-16 19:08:12|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.08T|1.08E+12|50.80|18,912,306|7.86%|45.35-59.2|50.75-51.15|51.05|21321182897|0.64|7.78|1.01T|1.01E+12|6.65|3.47|6.67%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-10-18|Oct 18, 2021|09/2021|--|--|205000000000|204000000|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245220000000|216850000000|2021-04-23|Apr 23, 2021|03/2021|--|--|198400000000|190970000000|2021-03-25|Mar 25, 2021|12/2020|--|2.50|193700000000|181000000|2020-08-13|Aug 13, 2020|06/2020|--|2.58|--|378000000|2020-03-19|Mar 19, 2020|12/2019|--|2.40|--|174000000|2019-08-08|Aug 08, 2019|06/2019|--|2.83|--|196000000|2019-03-21|Mar 21, 2019|12/2018|--|1.09|--|169000000
2022-01-16 19:08:16|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|241.88B|241880000000|22.10|23,345,154|29.69%|15.42-23.1|21.85-22.7|22.15|10944815035|0.98|4.56|251.27B|251270000000|4.94|1.18|6.78%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|--|4.61|43240000000|261000000|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112000000|2021-04-28|Apr 28, 2021|03/2021|--|--|27280000000|32000000|2021-03-29|Mar 29, 2021|12/2020|--|2.05|--|134000000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|29000000|2020-08-24|Aug 24, 2020|06/2020|--|1.56|--|91000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|3.8|2.12|163700000000|115000000
2022-01-16 19:08:20|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|484.28B|484280000000|4.00|85,696,968|0.5%|3.4-4.69|3.97-4.05|4.03|121071209646|1.12|5.78|3.84T|3.84E+12|0.7|0.36|8.74%|Mar 28, 2022|2022-03-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|Mar 25, 2021|12/2020|0.07|0.09|553580000000|711000000|2020-10-28|Oct 28, 2020|09/2020|0.45|0.06|--|520000000|2020-08-28|Aug 28, 2020|06/2020|-0.19|0.01|--|791000000|2020-04-29|Apr 29, 2020|03/2020|0.13|-0.09|--|543000000|2020-03-27|Mar 27, 2020|12/2019|0.13|0.10|--|1000000
2022-01-16 19:08:23|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|254.22B|254220000000|35.65|14,616,441|14.26%|25.5-41.3|35.25-36.6|35.85|7130939579|0.92|6.73|255.45B|255450000000|5.39|1.56|4.26%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84000000|2021-05-28|May 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|2.62|2.17|--|126000000|2020-08-26|Aug 26, 2020|06/2020|2.12|1.40|--|72000000|2020-03-26|Mar 26, 2020|12/2019|2.12|1.90|--|114000000|2019-08-20|Aug 20, 2019|06/2019|1.30|1.11|--|69000000|2019-03-26|Mar 26, 2019|12/2018|1.73|2.18|--|86000000
2022-01-16 19:08:27|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|126.13B|126130000000|4.07|23,002,195|-18.76%|3.82-5.5|4.05-4.1|4.11|30991393212|1.04|7.06|395.78B|395780000000|0.58|0.35|5.98%|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80310000000|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81900000000|72170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|82270000000|77100000000|2021-03-11|Mar 11, 2021|12/2020|0.053|0.05|78480000000|76000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|75000000|2020-08-12|Aug 12, 2020|06/2020|--|0.22|--|67000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|71000000|2020-03-11|Mar 11, 2020|12/2019|0.05|0.09|--|71000000
2022-01-16 19:08:31|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|135304|00267 Stock Price Today (0267) - Investing.com|251.34B|251340000000|8.64|13,839,165|44.48%|5.93-10.24|8.52-8.64|8.53|29090262630|0.83|3.41|856.95B|856950000000|2.54|0.54|6.23%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462400000000|283000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.02|0.83|393700000000|301000000|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.93|1.00|351900000000|336000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.70|0.68|388300000000|289000000
2022-01-16 19:08:34|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|189.1B|189100000000|51.90|4,523,253|27.52%|38.25-56.05|51.1-51.95|51.55|3643583833|1.24|10.48|54.84B|54840000000|4.95|1.87|3.60%|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24260000000|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30580000000|--|2020-08-06|Aug 06, 2020|06/2020|1.72|--|29250000000|--|2020-03-19|Mar 19, 2020|12/2019|3.79|--|55550000000|--|2019-08-01|Aug 01, 2019|06/2019|4.1|--|26840000000|--|2019-03-21|Mar 21, 2019|12/2018|4.16|--|33580000000|--|2018-08-02|Aug 02, 2018|06/2018|6.69|--|16790000000|--|2018-03-16|Mar 16, 2018|12/2017|4.25|--|28620000000|--
2022-01-16 19:08:37|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|210.71B|210710000000|54.95|4,087,208|-3.34%|48.8-65.8|54.45-55.2|55|3834634500|1.12|6.15|277.24B|277240000000|8.93|2.50|4.55%|Mar 17, 2022|2022-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135500000000|132000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|4.19|4.62|141700000000|144000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.37|4.26|124700000000|120000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|5.58|5.42|151400000000|159000000
2022-01-16 19:08:40|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|117.04B|117040000000|49.00|1,367,507|14.22%|41.1-50.25|48.75-49.35|48.8|2388545848|0.91|16.53|7.61B|7610000000|2.97|2.48|5.06%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3590000000|3000000|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4020000000|3000000|2020-08-05|Aug 05, 2020|06/2020|1.14|1.69|3160000000|3000000|2020-03-18|Mar 18, 2020|12/2019|1.81|1.96|3490000000|3000000|2019-07-31|Jul 31, 2019|06/2019|2.36|2.29|3250000000|3000000|2019-03-20|Mar 20, 2019|12/2018|1.79|2.02|3600000000|3000000|2018-07-26|Jul 26, 2018|06/2018|2.36|2.32|3550000000|--|2018-03-16|Mar 16, 2018|12/2017|1.83|2.10|3240000000|2000000
2022-01-16 19:08:44|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8074|CLP Holdings Plc Stock Price Today (0002) - Investing.com|196.56B|196560000000|77.80|2,592,316|8.36%|71.5-81.65|77.7-78.35|78.1|2526450570|0.29|19.54|81.62B|81620000000|3.98|3.10|4.06%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40000000|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--|2020-08-03|Aug 03, 2020|06/2020|2.38|--|--|--|2020-02-24|Feb 24, 2020|12/2019|2.2|--|--|--|2019-10-21|Oct 21, 2019|09/2019|--|--|--|--|2019-08-06|Aug 06, 2019|06/2019|-0.36|2.45|--|44000000|2019-05-07|May 07, 2019|03/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|2.42|--|44960000000|--
2022-01-16 19:08:49|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price Today (0883) - Investing.com|410.76B|410760000000|9.20|65,967,309|13.72%|7.55-10.6|9.13-9.29|9.24|44647455984|1.1|7.13|234.11B|234110000000|1.31|0.56|5.98%|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59680000000|46000000000|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57190000000|44000000000|2021-04-22|Apr 22, 2021|03/2021|--|0.16|49920000000|41000000000|2021-03-25|Mar 25, 2021|12/2020|--|0.16|38990000000|77000000|2020-08-19|Aug 19, 2020|06/2020|--|0.26|--|80100000|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|0.63|--|104000000|2019-03-21|Mar 21, 2019|12/2018|--|0.78|--|125000000
2022-01-16 19:08:53|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|147.12B|147120000000|6.39|34,109,107|-35.78%|6.06-10.88|6.06-6.65|6.61|23023207018|1.35|3.22|628.44B|628440000000|1.99|0.56|8.71%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.57|1.32|462000000|299000000|2020-08-25|Aug 25, 2020|06/2020|0.63|0.78|184000000|227000000|2020-03-27|Mar 27, 2020|12/2019|1.79|1.05|485000000|282000000|2019-08-22|Aug 22, 2019|06/2019|0.71|1.09|202000000|190000000|2019-03-18|Mar 18, 2019|12/2018|1.55|1.05|379000000|219000000
2022-01-16 19:08:55|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|146.05B|146050000000|43.40|16,596,187|-29.2%|36.6-85.2|41.15-44.15|43.2|3365107903|0.74|30.27|25.6B|25600000000|1.45|0.27|0.61%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|0||||||||
2022-01-16 19:08:59|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|114.36B|114360000000|9.60|35,010,423|20.15%|7.7-12.68|9.3-9.85|9.35|11913015732|0.73|16.15|49.25B|49250000000|0.61|0.17|1.77%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-18|Nov 18, 2021|09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|Aug 26, 2021|06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|May 24, 2021|03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|Mar 15, 2021|12/2020|0.14|0.11|5730000000|8000000|2020-11-23|Nov 23, 2020|09/2020|0.12|0.11|--|7000000|2020-08-26|Aug 26, 2020|06/2020|0.15|0.10|--|7000000|2020-05-27|May 27, 2020|03/2020|0.15|0.09|--|6000000|2020-03-30|Mar 30, 2020|12/2019|0.16|0.10|--|6000000
2022-01-16 19:09:03|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|183.23B|183230000000|42.05|11,890,488|-27.06%|38-80.3|40-42.4|40.65|4357538009|1.38|91.49|17.31B|17310000000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|May 13, 2021|03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|Feb 25, 2021|12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|May 13, 2020|03/2020|-0.02|0.06|5070000000|5430000000|2020-02-27|Feb 27, 2020|12/2019|0.74|0.77|13000000000|12550000000
2022-01-16 19:09:07|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|200.4B|200400000000|20.00|47,584,805|-35.9%|17.34-36.45|19.72-20.4|20.1|10019892540|1.27|30.14|122.94B|122940000000|0.68|0.21|1.00%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111000000|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.56|0.49|92000000|53000000|2020-08-17|Aug 17, 2020|06/2020|0.247|0.33|36000000|36000000|2020-03-30|Mar 30, 2020|12/2019|0.89|0.55|97000000|49000000|2019-08-21|Aug 21, 2019|06/2019|0.439|0.62|47000000|48000000|2019-03-21|Mar 21, 2019|12/2018|1.37|0.58|106000000|50000000
2022-01-16 19:09:10|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|101.11B|101110000000|18.14|19,406,037|-69.41%|15.86-85.8|17.34-18.22|18.16|5574000000|0.76|58.42|47.73B|47730000000|0.32|0.02|0.12%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25000000|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28000000|22000000|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|9000000|8000000|2020-03-25|Mar 25, 2020|12/2019|0.44|0.30|26000000|17000000|2019-08-20|Aug 20, 2019|06/2019|0.17|0.22|11000000|13000000|2019-03-26|Mar 26, 2019|12/2018|0.33|0.21|16000000|11000000||
2022-01-16 19:09:13|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price Today (0101) - Investing.com|72.8B|72800000000|16.18|3,879,063|-18.86%|15.08-22.6|15.94-16.26|16.02|4499260670|0.87|33.07|9.76B|9760000000|0.49|0.77|4.76%|Jan 26, 2022|2022-01-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4980000000|5000000|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4790000000|4000000|2020-07-30|Jul 30, 2020|06/2020|-0.56|0.43|4180000000|4000000|2020-01-28|Jan 28, 2020|12/2019|0.59|0.41|4650000000|4000000|2019-07-30|Jul 30, 2019|06/2019|0.78|0.50|4200000000|4000000|2019-01-30|Jan 30, 2019|12/2018|0.75|0.44|4260000000|4000000|2018-07-30|Jul 30, 2018|06/2018|1.04|0.51|5150000000|4000000|2018-01-30|Jan 30, 2018|12/2017|0.95|0.53|4840000000|4000000
2022-01-16 19:09:16|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9704|Hang Seng Bank Stock Price Today (0011) - Investing.com|300.73B|300730000000|157.30|1,253,331|7.96%|131-166.7|155.1-157.8|155.3|1911842736|0.8|19.27|60.65B|60650000000|8.16|6.10|4.11%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29190000000|17000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|3.73|4.12|31450000000|17000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|5.79|4.44|33980000000|19000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|5.79|5.68|37270000000|22000000
2022-01-16 19:09:19|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|161.94B|161940000000|33.45|2,214,569|6.7%|28-38.85|33.4-33.75|33.45|4841387003|1.09|11.64|22.87B|22870000000|2.87|1.80|5.38%|Mar 21, 2022|2022-03-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8790000000|10000000|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14080000000|8000000|2020-08-20|Aug 20, 2020|06/2020|0.59|0.97|10940000000|7000000|2020-03-23|Mar 23, 2020|12/2019|1.96|1.23|16060000000|12000000|2019-08-21|Aug 21, 2019|06/2019|1.55|1.50|8130000000|10000000|2019-03-20|Mar 20, 2019|12/2018|3.66|1.28|8840000000|9000000|2018-08-23|Aug 23, 2018|06/2018|3.15|3.09|13140000000|7000000|2018-03-21|Mar 21, 2018|12/2017|2.01|0.67|11700000000|7000000
2022-01-16 19:09:23|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|47.18B|47180000000|40.60|2,413,333|-27.24%|36.8-58.5|40.1-42.15|42.15|1162120917|0.59|9.54|26.25B|26250000000|4.33|2.83|6.79%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10000000|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12000000|2020-08-19|Aug 19, 2020|06/2020|--|--|--|11000000|2020-03-26|Mar 26, 2020|12/2019|--|1.69|--|11000000|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-03-19|Mar 19, 2019|12/2018|1.53|1.53|10380000000|11000000|2018-09-07|Sep 07, 2018|06/2018|1.61|1.57|10140000000|10000000|2018-04-12|Apr 12, 2018|12/2017|1.57|1.54|10260000000|10000000
2022-01-16 19:09:26|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|226.53B|226530000000|12.14|14,317,664|13.01%|10.36-13.4|12.12-12.3|12.16|18659870099|0.41|30.04|47.42B|47420000000|0.4|0.34|2.79%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24730000000|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22690000000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|18240000000|--|2020-03-18|Mar 18, 2020|12/2019|0.18|--|20280000000|--|2019-08-20|Aug 20, 2019|06/2019|0.23|0.24|20350000000|21000000|2019-03-20|Mar 20, 2019|12/2018|0.29|--|19830000000|--|2018-08-21|Aug 21, 2018|06/2018|0.31|--|19240000000|16700000000|2018-03-20|Mar 20, 2018|12/2017|0.24|0.17|17050000000|15000000
2022-01-16 19:09:30|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|572.87B|572870000000|452.80|3,209,099|-1.22%|421-587|450.4-456.4|456.6|1265179000|0.94|44.82|19.43B|19430000000|10.08|9.15|2.02%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|Apr 28, 2021|03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|Feb 24, 2021|12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|Nov 11, 2020|09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|Aug 19, 2020|06/2020|2.35|2.35|4770000000|4530000000|2020-05-07|May 07, 2020|03/2020|1.8|2.08|4010000000|4260000000|2020-02-26|Feb 26, 2020|12/2019|1.57|1.68|3750000000|3870000000
2022-01-16 19:09:33|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.11T|1.11E+12|54.55|19,336,488|27.01%|38.3-54.7|54.2-54.7|53.65|20117221598|1.05|12.51|447.03B|447030000000|4.33|0.22|3.10%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|Apr 27, 2021|03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|Feb 23, 2021|12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|Oct 27, 2020|09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|Aug 03, 2020|06/2020|0.4484|0.64|101920000000|98030000000|2020-04-28|Apr 28, 2020|03/2020|0.6975|1.03|103290000000|110380000000|2020-02-18|Feb 18, 2020|12/2019|0.009|0.8|105640000000|101120000000
2022-01-16 19:09:36|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|439787|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.68T|1.68E+12|4.710|184,220,045|-8.72%|4.08-5.75|4.67-4.74|4.7|356406257089|0.79|4.28|825.37B|825370000000|1.11|0.33|6.79%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|Mar 26, 2021|12/2020|0.22|0.21|199830000000|205000000|2020-10-30|Oct 30, 2020|09/2020|0.25|0.19|--|200000000|2020-08-28|Aug 28, 2020|06/2020|0.27|0.26|--|205000000|2020-04-28|Apr 28, 2020|03/2020|0.16|0.26|--|212000000|2020-03-27|Mar 27, 2020|12/2019|0.26|0.17|--|195000000
2022-01-16 19:09:40|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|200.71B|200710000000|76.85|13,934,258|51.28%|39.55-108.2|75.55-79.25|79.5|2611654019|0.34|53.17|22.64B|22640000000|1.45|0.25|0.32%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.48|0.37|--|8000000|2020-08-13|Aug 13, 2020|06/2020|0.31|0.22|--|5000000|2020-03-26|Mar 26, 2020|12/2019|0.35|0.29|--|7000000|2019-08-13|Aug 13, 2019|06/2019|0.36|0.29|--|6000000|2019-03-21|Mar 21, 2019|12/2018|0.21|0.17|--|5000000
2022-01-16 19:09:43|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|141.7B|141700000000|67.15|4,520,444|-3.31%|63.1-78.7|66.3-67.65|66.9|2110193850|0.63|12.07|11.29B|11290000000|5.52|3.0793|4.31%|Jun 15, 2022|2022-06-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5780000000|5000000|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5510000000|5000000|2020-11-09|Nov 09, 2020|09/2020|-1.99|1.25|5230000000|4000000|2020-06-01|Jun 01, 2020|03/2020|-11.45|--|5390000000|5000000|2019-11-11|Nov 11, 2019|09/2019|1.59|1.47|5330000000|5000000|2019-06-03|Jun 03, 2019|03/2019|5.26|--|5110000000|5000000|2018-11-14|Nov 14, 2018|09/2018|1.41|1.27|4930000000|4000000|2018-06-21|Jun 21, 2018|03/2018|16.27|--|5070000000|4000000
2022-01-16 19:09:47|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|247.22B|247220000000|40.70|8,389,814|-4.57%|30.25-53.6|40.6-41.7|40.55|6074310105|1|9.43|237.76B|237760000000|4.31|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212000000|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|2.22|--|141000000|2020-08-26|Aug 26, 2020|06/2020|--|0.91|--|75000000|2020-03-24|Mar 24, 2020|12/2019|--|1.93|--|103000000|2019-08-26|Aug 26, 2019|06/2019|--|1.03|--|53000000|2019-03-25|Mar 25, 2019|12/2018|--|1.41|--|65000000
2022-01-16 19:09:50|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90540|Meituan Stock Price Today (3690) - Investing.com|1.35T|1.35E+12|220.60|20,204,914|-28.28%|183.2-460|212.2-221|226.2|6135944107|1.04|748.36|205.29B|205290000000|-4.22|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Neutral|Sell||Strong Sell|Sell||Sell|14|2021-11-26|Nov 26, 2021|09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|May 28, 2021|03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|Mar 26, 2021|12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|Nov 30, 2020|09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|Aug 21, 2020|06/2020|0.37|-0.03|24720000000|25660000000|2020-05-25|May 25, 2020|03/2020|-0.04|-0.13|16750000000|17620000000|2020-03-30|Mar 30, 2020|12/2019|0.38|0.03|28160000000|29340000000
2022-01-16 19:09:53|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price Today (0066) - Investing.com|266.63B|266630000000|43.05|2,648,250|-3.8%|40.5-49|42.5-43.15|42.9|6193462514|0.66|49.21|43.27B|43270000000|-0.29|1.23|2.86%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22320000000|20000000|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20950000000|20000000|2020-08-06|Aug 06, 2020|06/2020|-0.05|--|21590000000|22000000|2020-03-05|Mar 05, 2020|12/2019|1.04|--|26230000000|--|2019-08-08|Aug 08, 2019|06/2019|1.08|--|28270000000|--|2019-03-07|Mar 07, 2019|12/2018|1.46|0.82|27560000000|26000000|2018-08-09|Aug 09, 2018|06/2018|1.18|0.93|26370000000|26000000|2018-03-08|Mar 08, 2018|12/2017|0.77|0.36|25440000000|23000000
2022-01-16 19:09:57|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|77.39B|77390000000|30.75|3,101,859|-15.41%|29.3-43|30.7-31.3|30.85|2516633171|1.21|66.99|68.23B|68230000000|0.46|2.06|5.96%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32660000000|26000000|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35580000000|29000000|2020-09-30|Sep 30, 2020|06/2020|0.03|0.67|26540000000|40000000|2020-02-25|Feb 25, 2020|12/2019|0.1|1.08|32460000000|34000000|2019-09-25|Sep 25, 2019|06/2019|0.67|-0.52|27500000000|26000000|2019-02-27|Feb 27, 2019|12/2018|1.1|1.40|49270000000|27000000|2018-09-20|Sep 20, 2018|06/2018|1.19|-1.20|32750000000|32000000|2018-02-27|Feb 27, 2018|12/2017|1.14|2.04|27940000000|27000000
2022-01-16 19:10:00|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|708.29B|708290000000|3.87|91,782,052|50%|2.32-4.2|3.85-3.89|3.89|183020977818|0.89|6.97|2.93T|2.93E+12|0.56|0.27|6.79%|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|Mar 25, 2021|12/2020|0.05|0.10|507670000000|476000000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.02|--|497000000|2020-08-27|Aug 27, 2020|06/2020|-0.10|-0.03|--|71000000|2020-04-29|Apr 29, 2020|03/2020|-0.10|-0.01|--|--|2020-03-25|Mar 25, 2020|12/2019|0.05|0.03|--|540000000
2022-01-16 19:10:03|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price Today (2318) - Investing.com|1.11T|1.11E+12|61.35|25,706,837|-40.49%|45-106.6|60.45-62.25|61.95|18132469517|1.1|7.36|1.61T|1.61E+12|8.38|2.7274|4.96%|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430000000|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|Feb 03, 2021|12/2020|2.04|1.78|169000000000|334000000|2020-10-27|Oct 27, 2020|09/2020|2.24|1.78|--|--|2020-08-27|Aug 27, 2020|06/2020|--|4.50|--|421000000|2020-04-23|Apr 23, 2020|03/2020|1.23|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|--
2022-01-16 19:10:06|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|104.05B|104050000000|48.75|1,873,363|19.05%|40.6-51.35|48.75-49.25|48.8|2134261654|0.5|16.31|1.28B|1280000000|2.98|2.82|5.78%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.06|--|--|--|2020-03-18|Mar 18, 2020|12/2019|1.56|--|--|--|2019-07-31|Jul 31, 2019|06/2019|1.78|--|--|--|2019-03-20|Mar 20, 2019|12/2018|1.65|--|786000000|--|2018-07-26|Jul 26, 2018|06/2018|1.93|--|769000000|631000000|2018-03-16|Mar 16, 2018|12/2017|2.01|1.69|789000000|604130000
2022-01-16 19:10:10|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price Today (1928) - Investing.com|148.27B|148270000000|18.320|17,733,837|-40.23%|14.64-40.55|16.76-18.46|17.1|8093188866|1.41|149.56|19.14B|19140000000|-1.14|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|28|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|May 07, 2021|03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|Feb 19, 2021|12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|Aug 07, 2020|06/2020|--|-0.08|--|135210000|2020-02-20|Feb 20, 2020|12/2019|--|0.07|--|2000000|2019-07-22|Jul 22, 2019|06/2019|--|0.06|--|2000000|2019-02-12|Feb 12, 2019|12/2018|--|0.07|--|2000000
2022-01-16 19:10:13|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|225.63B|225630000000|150.10|2,818,943|3.16%|134.6-207.6|145-150.4|147.4|1503222397|0.99|38.92|29.61B|29610000000|3.93|2.21|1.44%|Mar 28, 2022|2022-03-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11000000|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12000000|2020-08-25|Aug 25, 2020|06/2020|--|1.57|--|10000000|2020-03-23|Mar 23, 2020|12/2019|--|1.82|--|12000000|2019-08-26|Aug 26, 2019|06/2019|--|1.57|--|10000000|2019-03-25|Mar 25, 2019|12/2018|--|1.68|--|11000000|2018-04-24|Apr 24, 2018|12/2017|1.26|1.30|9820000000|9000000|2017-08-22|Aug 22, 2017|06/2017|1.51|1.17|8260000000|8000000
2022-01-16 19:10:15|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|273.55B|273550000000|94.40|3,308,245|-13.08%|92.35-126|94.15-94.85|94.4|2897780274|1.05|10.25|85.26B|85260000000|9.21|4.95|4.79%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39190000000|48000000|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46070000000|45000000|2020-09-10|Sep 10, 2020|06/2020|2.8|4.97|43940000000|62000000|2020-02-25|Feb 25, 2020|12/2019|5.32|5.80|38710000000|47000000|2019-09-12|Sep 12, 2019|06/2019|8.44|3.81|48190000000|55000000|2019-02-27|Feb 27, 2019|12/2018|7.07|5.73|37110000000|49000000|2018-09-13|Sep 13, 2018|06/2018|3.60|2.29|30480000000|24000000|2018-03-22|Mar 22, 2018|12/2017|11.4|4.44|55170000000|49000000
2022-01-16 19:10:19|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|115.35B|115350000000|6.15|37,444,825|-12.89%|5.21-9.69|5.9-6.23|5.97|18756113730|0.68|9.56|24.36B|24360000000|0.64|0.08|1.30%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|May 24, 2021|03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|Mar 23, 2021|12/2020|0.05|0.05|5520000000|15000000|2020-11-30|Nov 30, 2020|09/2020|0.04|0.05|--|6000000|2020-08-28|Aug 28, 2020|06/2020|0.07|0.04|--|13000000|2020-05-19|May 19, 2020|03/2020|0.07|0.04|--|6000000|2020-03-30|Mar 30, 2020|12/2019|0.05|0.05|--|6000000
2022-01-16 19:10:22|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|240.54B|240540000000|219.80|4,348,990|15.32%|158.9-259.4|209.8-220|217.6|1094368359|1.15|34.36|47.76B|47760000000|6.5|1.09|0.48%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38000000|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|4.46|2.34|38000000|23000000|2020-08-17|Aug 17, 2020|06/2020|1.60|1.61|18000000|17000000|2020-03-17|Mar 17, 2020|12/2019|3.65|2.07|37000000|20000000|2019-08-13|Aug 13, 2019|06/2019|1.31|1.30|15000000|14000000|2019-03-19|Mar 19, 2019|12/2018|2.28|1.37|25000000|15000000
2022-01-16 19:10:24|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|255.73B|255730000000|139.40|3,429,238|27.07%|111-180|138.8-143.2|141.5|1834484441|1.01|33.08|93.42B|93420000000|4.21|1.68|1.20%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3180000000|3000000|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2880000000|2000000|2017-03-14|Mar 14, 2017|12/2016|0.95|0.12|2790000000|2000000|2016-08-31|Aug 31, 2016|06/2016|0.1|0.11|2690000000|2000000|2016-04-05|Apr 05, 2016|12/2015|0.11|0.11|2560000000|2000000|2014-08-18|Aug 18, 2014|06/2014|0.69|0.09|2250000000|2000000|2014-03-19|Mar 19, 2014|12/2013|0.59|0.08|2260000000|2000000|
2022-01-16 19:10:27|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|107348|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|4.51T|4.51E+12|473.40|19,877,895|-26.6%|383-775.5|462-474.2|475.2|9534530356|1.25|19.72|673.5B|673500000000|23.86|1.65|0.34%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142370000000|144990000000|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|May 20, 2021|03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|Mar 24, 2021|12/2020|6.11|3.45|133670000000|132000000|2020-11-12|Nov 12, 2020|09/2020|3.96|3.31|--|124000000|2020-08-12|Aug 12, 2020|06/2020|3.15|3.04|--|112000000|2020-05-13|May 13, 2020|03/2020|2.89|2.54|--|101000000|2019-11-13|Nov 13, 2019|09/2019|2.84|2.56|--|98000000
2022-01-16 19:10:30|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price Today (0288) - Investing.com|62.74B|62740000000|4.89|29,498,722|-25.34%|4.66-7.55|4.85-4.97|4.93|12830219550|1.11|7.98|205.82B|205820000000|0.61|0.18|3.58%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6730000000|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6720000000|13000000|2021-04-27|Apr 27, 2021|03/2021|0.0199|--|6610000000|5000000|2021-03-30|Mar 30, 2021|12/2020|--|0.04|6820000000|4000000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.19|0.04|--|12000000|2020-04-28|Apr 28, 2020|03/2020|--|0.02|--|6000000|2020-03-24|Mar 24, 2020|12/2019|--|0.05|--|6000000
2022-01-16 19:10:34|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|118.26B|118260000000|38.95|2,481,572|-9.1%|35.1-49.6|38.65-39.3|39|3036227327|1.19|21.64|16.23B|16230000000|-0.14|1.36|3.49%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7490000000|6000000|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8740000000|6000000|2020-07-30|Jul 30, 2020|06/2020|-1.47|1.21|6780000000|6000000|2020-03-02|Mar 02, 2020|12/2019|1.52|0.71|7550000000|5000000|2019-08-06|Aug 06, 2019|06/2019|2.3|1.63|8500000000|8000000|2019-03-05|Mar 05, 2019|12/2018|1.66|1.48|8330000000|8000000|2018-08-07|Aug 07, 2018|06/2018|3.35|1.42|8150000000|7000000|2018-04-04|Apr 04, 2018|12/2017|4.06|--|11360000000|--
2022-01-16 19:10:37|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|388.95B|388950000000|92.30|20,792,854|-10.39%|67.25-148|88.2-92.5|91.25|4213929989|1.46|112.82|9.9B|9900000000|0.78|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|||||||
2022-01-16 19:10:40|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|463.24B|463240000000|18.64|81,729,389|-36.38%|17.5-32.5|18.2-18.66|18.68|24851672774|1.23|14.90|383.8B|383800000000|1.24|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-11-23|Nov 23, 2021|09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|May 26, 2021|03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|Mar 24, 2021|12/2020|0.13|0.12|70460000000|75000000|2020-11-24|Nov 24, 2020|09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|Aug 26, 2020|06/2020|0.1595|0.1|60310000000|57870000000|2020-05-20|May 20, 2020|03/2020|0.0972|0.09|54280000000|51870000000|2020-03-31|Mar 31, 2020|12/2019|0.1091|0.09|61620000000|62290000000
2022-01-16 19:10:43|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|77.35B|77350000000|19.38|11,867,910|-1.02%|17.1-34.2|18.64-19.68|18.8|3990995347|1.12|7.50|25.06B|25060000000|2.56|1.28|6.60%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13580000000|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11480000000|10000000|2020-08-03|Aug 03, 2020|06/2020|0.34|--|7130000000|9000000|2020-03-16|Mar 16, 2020|12/2019|0.59|0.60|8810000000|8000000|2019-08-07|Aug 07, 2019|06/2019|0.53|0.54|7450000000|7000000|2019-02-25|Feb 25, 2019|12/2018|0.55|0.64|8270000000|8000000|2018-07-31|Jul 31, 2018|06/2018|0.5|0.49|7750000000|7000000|2018-04-27|Apr 27, 2018|12/2017|0.58|0.65|8050000000|8000000
2022-01-16 19:10:46|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|111.13B|111130000000|12.50|30,033,321|-33.37%|9.9-22|12.18-12.54|12.28|8890763338|0.99|17.24|15.77B|15770000000|0.72|0.34|2.72%|Feb 28, 2022|2022-02-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|--|0.52|--|12000000|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8070000000|5000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|0.38|0.28|7690000000|6000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.17|0.16|4620000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.18|0.22|5100000000|4000000
2022-01-16 19:10:50|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|69.9M|69900000|4.92|26,310|-3.53%|3.8-7.44|4.77-4.92|4.8|14206948|1.49|-|175.1M|175100000|-0.19|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|17|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|-0.08|--|90240000|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84860000|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-09-23|Sep 23, 2020|08/2020|-0.18|--|78480000|--|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-03-31|Mar 31, 2020|02/2020|-0.15|--|55500000|--
2022-01-16 19:10:53|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|367.87M|367870000|9.81|7,487|-5.24%|9.61-10.84|9.81-9.81|9.81|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Neutral|Buy||Neutral|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|||||||
2022-01-16 19:10:57|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|A.S.T. Groupe Stock Price Today (ASTP) - Investing.com|69.35M|69350000|5.38|7,534|28.1%|4.12-8.26|5.26-5.46|5.54|12891070|1.29|11.60|185.45M|185450000|0.46|0.25|4.65%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90330000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44100000|44100000|2021-03-30|Mar 30, 2021|12/2020|0.33|--|95120000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.09|--|80710000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.14|--|93750000|--
2022-01-16 19:11:03|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|562.78M|562780000|12.01|48,722|-27.39%|6.95-18.06|11.91-12.12|12.12|46859446|0.35|-|1.6M|1600000|-0.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|-0.17|776000|900000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-01|Oct 01, 2020|06/2020|-0.23|-0.16|807000|900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.21|-0.26|780000|800000
2022-01-16 19:11:07|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|426.33M|426330000|7.20|34,504|-1.77%|6.84-8.15|7.18-7.2|7.2|59212167|0.16|16.05|59.36M|59360000|0.45|0.48|6.72%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35220000|35000000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.16|--|24140000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|0.44|--|44960000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.17|--|19380000|--
2022-01-16 19:11:11|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|132.84M|132840000|17.70|3,705|48.12%|10-18.7|17.45-18|17.9|7505267|1.43|27.60|185.82M|185820000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-09|Dec 09, 2021|09/2021|0.42|--|95640000|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90180000|44000000|2021-02-08|Feb 08, 2021|12/2020|--|--|46200000|--|2020-12-10|Dec 10, 2020|09/2020|-0.3|--|49000000|49000000|2020-09-02|Sep 02, 2020|06/2020|--|--|34800000|34800000|2020-06-10|Jun 10, 2020|03/2020|0.04|--|54000000|54000000|2020-02-26|Feb 26, 2020|12/2019|--|--|59800000|59800000
2022-01-16 19:11:13|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|77.5M|77500000|2.7850|774,723|193.16%|0.827-3.57|2.735-2.82|2.83|27829071|0.07|-|30K|30000|-0.15|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.04|--|27000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.04|--|27000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.05|--|--|--
2022-01-16 19:11:17|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|425.44M|425440000|26.00|14,533|-20%|17.62-36.7|25.15-27.75|27.6|16362967|0.55|-|-|-|-2.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-1.82|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-1.26|-0.65|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|-1.17|-1.47|--|--
2022-01-16 19:11:20|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|57.07M|57070000|5.400|1,112.38|35%|3.54-6.75|5.4-5.4|5.35|10568735|0.45|37.08|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31130000|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49350000|--|2020-09-11|Sep 11, 2020|06/2020|0.09|--|23900000|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|48020000|--|2019-09-13|Sep 13, 2019|06/2019|0.05|--|23600000|--|2019-03-29|Mar 29, 2019|12/2018|0.05|--|44390000|--|2018-09-14|Sep 14, 2018|06/2018|0.03|--|21780000|--|2018-05-07|May 07, 2018|12/2017|0.03|--|22930000|--
2022-01-16 19:11:23|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|75.33M|75330000|0.5120|23,061|20.19%|0.361-0.546|0.512-0.52|0.518|147125260|0.31|15.57|3.84M|3840000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2050000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|1800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3040000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2790000|--
2022-01-16 19:11:26|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|15247|Accor SA Stock Price Today (ACCP) - Investing.com|8.3B|8300000000|32.13|775,087|6.64%|25.37-35.89|31.24-32.21|31.8|258224626|1.35|-|1.53B|1530000000|-1.66|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-10-22|Oct 22, 2021|09/2021|--|--|589000000|609330000|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653000000|653000000|2021-04-21|Apr 21, 2021|03/2021|--|--|361000000|--|2021-02-24|Feb 24, 2021|12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|Oct 22, 2020|09/2020|--|--|329000000|414000000|2020-08-04|Aug 04, 2020|06/2020|-6.75|0.08|149000000|163000000|2020-04-22|Apr 22, 2020|03/2020|--|--|768000000|768000000|2020-02-20|Feb 20, 2020|12/2019|1.17|0.88|2120000000|2000000
2022-01-16 19:11:28|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.84|5,915|-|9.6-10.8|9.84-9.84|9.84|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2022-01-16 19:11:33|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|6.42M|6420000|1.925|2,765|-48.53%|1.71-4.07|1.925-1.95|1.94|3335962|0.8|21.11|15.92M|15920000|0.09|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7010000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.16|--|8910000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.11|--|7070000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.05|--|7830000|--
2022-01-16 19:11:35|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|71.95M|71950000|3.58|16,286|17.38%|2.63-3.93|3.58-3.62|3.6|20096613|1.86|-|462.06M|462060000|-0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|17|2021-11-16|Nov 16, 2021|09/2021|--|--|108500000|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112200000|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.17|--|132100000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.78|--|202000000|84900000|2020-05-13|May 13, 2020|03/2020|--|--|117100000|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|138800000|--
2022-01-16 19:11:40|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|58.62M|58620000|8.10|10,704|-18.18%|7.65-12.36|7.96-8.13|8.1|7236978|0.95|-|620K|620000|-3.14|N/A|N/A|Apr 19, 2022|2022-04-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529000|1500000|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287000|287000|2021-04-21|Apr 21, 2021|03/2021|-1.11|-0.91|115000|1500000|2021-03-18|Mar 18, 2021|12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|Oct 20, 2020|09/2020|-1.23|0.73|59000|16500000|2020-07-20|Jul 20, 2020|06/2020|-1.11|-1.11|1500000|1500000|2020-04-14|Apr 14, 2020|03/2020|-1.22|-1.07|453000|453000|2020-03-12|Mar 12, 2020|12/2019|-0.8|1.79|433000|16790000
2022-01-16 19:11:44|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|14.22M|14220000|2.280|7,379|41.61%|1.61-3.24|2.26-2.3|2.29|6236824|0.8|-|19.26M|19260000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2021-11-12|Nov 12, 2021|09/2021|--|--|6000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9600000|--|2021-05-05|May 05, 2021|03/2021|--|--|9600000|--|2021-03-18|Mar 18, 2021|12/2020|-0.14|--|6400000|6400000|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.16|--|8290000|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.18|--|12910000|--
2022-01-16 19:11:46|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ADVIC) - Investing.com|84.52M|84520000|8.55|88,119|-18.57%|6.39-16.25|8.44-8.62|8.6|9885151|1.07|-|2.33M|2330000|-1.77|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1360000|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966000|--|2020-09-30|Sep 30, 2020|06/2020|-0.92|--|1100000|--|2020-03-13|Mar 13, 2020|12/2019|-0.89|--|906000|--|2019-10-01|Oct 01, 2019|06/2019|-0.85|--|757000|--|2019-05-02|May 02, 2019|12/2018|-0.16|--|525000|--|2018-09-28|Sep 28, 2018|06/2018|-0.47|--|438000|--|2018-04-30|Apr 30, 2018|12/2017|-0.39|--|308000|--
2022-01-16 19:11:49|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|72.49M|72490000|18.90|242|-7.35%|18-23|18.9-18.9|18.8|3835186|0.63|-|261.62M|261620000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.89|--|126400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|-0.18|--|121600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.37|--|136100000|--
2022-01-16 19:11:53|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|12.58B|12580000000|127.15|90,462|30.34%|90.3-128.15|123.55-127.15|124.45|98944402|1.22|-|1.96B|1960000000|-8.02|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|--|--|879500000|869000000|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|Apr 28, 2021|03/2021|--|--|474000000|462500000|2021-02-17|Feb 17, 2021|12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|Oct 23, 2020|09/2020|--|--|480000000|510500000|2020-07-27|Jul 27, 2020|06/2020|-5.46|2.29|1170000000|235000000|2020-04-23|Apr 23, 2020|03/2020|--|--|911000000|900700000|2020-02-10|Feb 10, 2020|12/2019|5.39|3.81|4700000000|2000000
2022-01-16 19:11:57|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|101.35M|101350000|5.58|1,819|-|5.5-8.6|5.57-5.7|5.61|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.4|--|--|--|||||
2022-01-16 19:12:00|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|74415|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.68B|2680000000|4.18|4,908,969|-17.78%|3.61-5.96|4.12-4.25|4.24|641426029|1.86|-|11.84B|11840000000|-8.73|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|-1.33|-0.8972|4570000000|4540000000|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|May 06, 2021|03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|Feb 18, 2021|12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|Jan 04, 2021|09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|Jul 30, 2020|06/2020|-5.26|-2.85|1180000000|1050000000|2020-05-06|May 06, 2020|03/2020|-3.19|-1.79|5020000000|4860000000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.13|6620000000|6700000000
2022-01-16 19:12:06|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.49B|1490000000|48.60|23,456|98.37%|20.28-48.7|48.5-48.6|48.5|30565959|2.36|-|1.5B|1500000000|-6.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384300000|384300000|2021-05-06|May 06, 2021|03/2021|--|--|385200000|375500000|2021-03-17|Mar 17, 2021|12/2020|-5.39|--|374750000|999000000|2020-10-29|Oct 29, 2020|09/2020|--|--|351000000|--|2020-09-10|Sep 10, 2020|06/2020|-2.65|--|352000000|352000000|2020-05-06|May 06, 2020|03/2020|--|--|425900000|--|2020-03-17|Mar 17, 2020|12/2019|2.29|2.60|469000000|942000000
2022-01-16 19:12:09|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|646.99M|646990000|24.20|13,900|10%|19.38-34.2|24.2-24.95|24.2|26734996|1.44|6.28|1.04B|1040000000|3.85|0.45|1.86%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211500000|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214300000|214300000|2021-05-06|May 06, 2021|03/2021|--|--|273300000|284000000|2021-04-08|Apr 08, 2021|12/2020|2.43|--|288200000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|262000000|--|2020-09-24|Sep 24, 2020|06/2020|0.76|--|110100000|113600000|2020-05-14|May 14, 2020|03/2020|--|--|273500000|245800000|2020-04-08|Apr 08, 2020|12/2019|1.01|--|534700000|285050000
2022-01-16 19:12:13|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|602.26M|602260000|14.000|1,313|913.05%|1.547-21.8|13.8-14.4|13.8|43018905|0.87|-|87.52M|87520000|-0.24|0.70|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43100000|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46500000|46500000|2021-06-02|Jun 02, 2021|03/2021|--|--|41000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.33|--|87520000|--|2020-10-12|Oct 12, 2020|06/2020|0.04|--|87520000|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|87520000|--|2019-09-30|Sep 30, 2019|06/2019|-0.35|--|87520000|--|2019-04-30|Apr 30, 2019|12/2018|-3.03|--|--|--
2022-01-16 19:12:17|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.08B|1080000000|34.04|71,487|-26.16%|29.22-46.5|33.5-34.36|34.68|31628468|0.47|20.36|523.7M|523700000|1.67|0.80|2.35%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|2021-10-20|Oct 20, 2021|09/2021|--|--|149700000|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141600000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|126050000|132000000|2021-03-04|Mar 04, 2021|12/2020|0.94|--|130200000|137000000|2020-10-28|Oct 28, 2020|09/2020|--|--|125800000|131000000|2020-08-20|Aug 20, 2020|06/2020|0.77|--|250700000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|130900000|122000000|2020-03-02|Mar 02, 2020|12/2019|0.79|--|131500000|--
2022-01-16 19:12:19|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|5.7B|5700000000|14.14|133,309|10.99%|11.24-14.6|13.82-14.36|13.96|403085079|1.04|8.72|10.5B|10500000000|1.62|0.63|4.46%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5270000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.75|--|5220000000|--|2020-11-05|Nov 05, 2020|09/2020|0.35|--|2580000000|--|2020-08-04|Aug 04, 2020|06/2020|0.49|--|4700000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|0.7|--|5040000000|--
2022-01-16 19:12:22|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|12.06M|12060000|0.0895|30,110|-16.36%|0.086-0.134|0.0895-0.0895|0.0975|134780479|0.64|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450000|--|2020-10-02|Oct 02, 2020|06/2020|0.01|--|472000|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|443000|--|2019-09-30|Sep 30, 2019|06/2019|-0|--|467000|--|2019-04-30|Apr 30, 2019|12/2018|--|--|445000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|458000|--|2018-04-30|Apr 30, 2018|12/2017|--|--|412000|--
2022-01-16 19:12:25|03453|17684|/equities/alpha-mos|CACALL|AMOS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (AMOS) - Investing.com|34.08M|34080000|3.350|163,558|136.16%|1.436-8.012|3.24-3.42|3.32|10173817|-1.1|-|5.15M|5150000|-0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2940000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.2|--|2210000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.26|--|1400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|-0.18|--|2460000|--
2022-01-16 19:12:28|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|919.66M|919660000|25.20|8,649|27.59%|19.73-25.59|25.2-25.35|25.26|36494496|0.67|4.13|303.47M|303470000|6.1|1.09|4.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140700000|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162800000|--|2020-09-08|Sep 08, 2020|06/2020|0.46|--|56660000|--|2020-04-08|Apr 08, 2020|12/2019|3.24|--|146200000|--|2019-09-04|Sep 04, 2019|06/2019|3.48|--|170300000|--|2019-04-10|Apr 10, 2019|12/2018|0.61|--|47690000|--|2018-09-05|Sep 05, 2018|06/2018|0.22|--|21800000|--|2018-04-16|Apr 16, 2018|12/2017|0.4|--|24520000|--
2022-01-16 19:12:31|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.43B|3430000000|169.80|7,444|16.85%|130.89-203.35|169-170.6|169.8|20198112|1.19|-|3.1B|3100000000|-4.06|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1420000000|--|2021-05-11|May 11, 2021|03/2021|--|--|655000000|--|2021-02-25|Feb 25, 2021|12/2020|-18.26|--|3060000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-8.14|--|1380000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|14.26|--|3110000000|--
2022-01-16 19:12:34|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.12B|1120000000|640.00|3.15|31.69%|470-720|640-650|650|1750251|0.37|15.65|2.89B|2890000000|40.89|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1330000000|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2840000000|--|2020-08-06|Aug 06, 2020|06/2020|12.98|--|1270000000|--|2020-03-02|Mar 02, 2020|12/2019|46.33|--|2880000000|--|2019-08-01|Aug 01, 2019|06/2019|12.58|--|1170000000|--|2019-02-26|Feb 26, 2019|12/2018|156.02|--|2200000000|--|2018-07-26|Jul 26, 2018|06/2018|29.57|--|993400000|--|2018-03-16|Mar 16, 2018|12/2017|27.28|--|920000000|--
2022-01-16 19:12:38|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|5.07B|5070000000|149.40|36,477|58.01%|84.9-163.3|149.4-152.7|152.3|33913203|1.51|40.68|2.49B|2490000000|3.67|1.00|0.67%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-17|Nov 17, 2021|09/2021|--|--|735000000|688350000|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714100000|714250000|2021-04-26|Apr 26, 2021|03/2021|--|--|681100000|--|2021-02-23|Feb 23, 2021|12/2020|1.09|--|567400000|567400000|2020-10-27|Oct 27, 2020|09/2020|--|--|524100000|--|2020-09-22|Sep 22, 2020|06/2020|1.77|--|550000000|550000000|2020-04-24|Apr 24, 2020|03/2020|--|--|690100000|668000000|2020-02-18|Feb 18, 2020|12/2019|2.61|--|687600000|687600000
2022-01-16 19:12:40|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|24.48M|24480000|5.80|626|11.54%|4.54-6|5.7-5.8|5.75|4220683|0.59|-|320K|320000|-0.74|0.37|6.17%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3690|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316100|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|-139600|--|2020-05-01|May 01, 2020|12/2019|0.37|--|311000|--|2019-07-29|Jul 29, 2019|06/2019|-0.22|--|311000|--|2019-04-10|Apr 10, 2019|12/2018|0.29|--|311000|--|2018-09-25|Sep 25, 2018|06/2018|0.07|--|470600|--|2018-04-30|Apr 30, 2018|12/2017|1.39|--|455300|--
2022-01-16 19:12:44|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|102.66M|102660000|2.140|2,035|-0.47%|2-2.84|2.14-2.16|2.14|47973301|0.47|-|95.5M|95500000|-0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Sell|Neutral||Sell|Neutral||Sell|20|2021-11-18|Nov 18, 2021|09/2021|--|--|20190000|30000000|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21990000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.1|--|24330000|24330000|2020-11-19|Nov 19, 2020|09/2020|--|--|21600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.41|--|11800000|12000000|2020-04-23|Apr 23, 2020|03/2020|--|--|26620000|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|29000000|29000000
2022-01-16 19:12:47|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|14.86B|14860000000|73.40|130,517|5.61%|60.1-82.2|72.8-73.8|73.75|202432564|1.24|11.11|6.73B|6730000000|6.6|2.90|3.95%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791000000|748670000|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849000000|716240000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.53|770000000|689290000|2021-02-10|Feb 10, 2021|12/2020|1.35|1.29|730000000|679470000|2020-10-30|Oct 30, 2020|09/2020|1.16|1.17|630000000|633950000|2020-07-31|Jul 31, 2020|06/2020|1.15|1.11|625000000|633250000|2020-04-30|Apr 30, 2020|03/2020|1.02|1.02|612000000|618380000|2020-02-12|Feb 12, 2020|12/2019|1.29|1.25|719000000|684730000
2022-01-16 19:12:51|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|4.29B|4290000000|55.12|200,992|54.87%|33.91-56.02|54.7-56.02|55.5|77900000|2.07|7.02|4.21B|4210000000|-|1.4875|2.87%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|May 07, 2021|03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|Feb 10, 2021|12/2020|1.27|0.5|916000000|953000000|2020-12-17|Dec 17, 2020|09/2020|0.3|0.2675|841000000|826750000|2020-07-29|Jul 29, 2020|06/2020|0.27|-0.04|818000000|756330000|2020-05-28|May 28, 2020|03/2020|0.36|0.36|1050000000|1040000000|2020-02-05|Feb 05, 2020|12/2019|0.36|0.35|1000000000|999160000
2022-01-16 19:12:53|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|1.13B|1130000000|13.70|74,616|-|13.3-23.4|13.7-13.98|13.98|82828345|-|-|490.95M|490950000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372700000|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490900000|--|2021-06-08|Jun 08, 2021|09/2020|-0.03|--|458200000|--|||||
2022-01-16 19:12:57|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.57B|2570000000|113.80|4,322|30.5%|75-121.2|113.4-115|115|22587358|0.39|4.48|150.5M|150500000|25.38|2.10|1.85%|Jan 19, 2022|2022-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75100000|--|2021-04-01|Apr 01, 2021|03/2021|--|--|--|--|2021-01-20|Jan 20, 2021|12/2020|10.28|--|74000000|--|2020-10-01|Oct 01, 2020|09/2020|--|--|--|--|2020-07-10|Jul 10, 2020|06/2020|2.2|--|68300000|--|2020-04-01|Apr 01, 2020|03/2020|--|--|--|--|2020-01-15|Jan 15, 2020|12/2019|3.05|--|55760000|--
2022-01-16 19:13:00|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20600|Arkema SA Stock Price Today (AKE) - Investing.com|9.82B|9820000000|132.75|171,868|37.37%|87.64-133.1|131.1-133.1|132|73952837|1.18|8.45|9B|9000000000|15.71|2.50|1.88%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|May 06, 2021|03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|Jul 30, 2020|06/2020|1.18|0.94|1900000000|1840000000|2020-05-06|May 06, 2020|03/2020|1.3|1.28|2090000000|2130000000|2020-02-27|Feb 27, 2020|12/2019|1.33|1.43|2050000000|2190000000
2022-01-16 19:13:04|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|96.75M|96750000|20.40|646|87.16%|11-25|19.2-20.4|18.5|4742505|0.28|12.93|80.23M|80230000|1.58|0.30|1.47%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57940000|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22290000|--|2020-09-30|Sep 30, 2020|06/2020|0.08|--|11270000|--|2020-02-28|Feb 28, 2020|12/2019|1.56|--|11530000|--|2019-10-01|Oct 01, 2019|06/2019|0.26|--|13840000|--|2019-05-01|May 01, 2019|12/2018|0.28|--|17390000|--|2018-09-27|Sep 27, 2018|06/2018|1.41|--|55680000|--|2018-05-01|May 01, 2018|12/2017|0.39|--|15690000|--
2022-01-16 19:13:06|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|69.57M|69570000|10.46|212,627|49%|4.91-23|10.22-10.88|10.6|6651515|0.37|67.68|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3820000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4310000|--|2020-09-30|Sep 30, 2020|06/2020|0.04|--|3490000|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|4650000|--|2019-08-09|Aug 09, 2019|06/2019|0.03|--|1500000|--|2019-04-16|Apr 16, 2019|12/2018|0.1|--|4280000|--|2018-09-13|Sep 13, 2018|06/2018|0.05|--|3850000|--|2018-04-19|Apr 19, 2018|12/2017|0.07|--|3970000|--
2022-01-16 19:13:09|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.45B|1450000000|5,450.0|5.95|36.93%|3,800-6,400|5,450-5,450|5,600|266200|0.59|39.70|124.42M|124420000|137.27|34.00|0.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53820000|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70600000|--|2020-09-30|Sep 30, 2020|06/2020|94.11|--|57990000|--|2020-04-30|Apr 30, 2020|12/2019|-0.77|--|83890000|--|2019-10-01|Oct 01, 2019|06/2019|47.79|--|71290000|--|2019-04-29|Apr 29, 2019|12/2018|-3.69|--|84740000|--|2018-09-26|Sep 26, 2018|06/2018|54.11|--|78250000|--|2018-04-27|Apr 27, 2018|12/2017|606.99|--|84410000|--
2022-01-16 19:13:11|03468|978752|/equities/asit-biotech-sa|CACALL|ASIT|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|Asit Biotech SA Stock Price Today (ASIT) - Investing.com|5.28M|5280000|0.2410|45,237|-31.34%|0.1945-0.65|0.24-0.241|0.24|21892592|0.98|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.06|--|--|--|2020-05-08|May 08, 2020|12/2019|-0.37|--|--|--|2020-02-04|Feb 04, 2020|06/2019|-0.4|--|--|--|2019-04-02|Apr 02, 2019|12/2018|-0.91|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.34|--|--|--|2018-04-18|Apr 18, 2018|12/2017|-0.4|--|--|--
2022-01-16 19:13:15|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|583.99M|583990000|39.50|6,028|44.16%|24.5-40.55|39.15-39.6|39.35|14784568|1.1|-|495.6M|495600000|-0.73|1.00|2.53%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128200000|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253400000|125500000|2021-05-04|May 04, 2021|03/2021|--|--|127900000|128000000|2021-03-16|Mar 16, 2021|12/2020|-1.47|--|127000000|127000000|2020-10-27|Oct 27, 2020|09/2020|--|--|115200000|117200000|2020-09-23|Sep 23, 2020|06/2020|0.01|--|96100000|96100000|2020-04-30|Apr 30, 2020|03/2020|--|--|122950000|123000000|2020-03-09|Mar 09, 2020|12/2019|0.87|--|134500000|134500000
2022-01-16 19:13:19|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|112.41M|112410000|0.3730|2,887,763|3.32%|0.3-0.963|0.373-0.379|0.377|301365594|0.66|-|11.1M|11100000|-0.04|N/A|N/A|Jan 13, 2022|2022-01-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2022-01-13|Jan 13, 2022|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13600000|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-02-15|Feb 15, 2021|09/2020|-0.01|--|7800000|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|03/2020|0.01|--|13300000|22000000|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|--|--|--|--
2022-01-16 19:13:23|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|147.28M|147280000|13.16|5,279|-21.2%|11.04-19.16|12.86-13.68|13.64|11191137|0.46|-|74.14M|74140000|-0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23200000|20300000|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|15500000|15500000|2021-03-25|Mar 25, 2021|12/2020|0.22|--|27600000|27600000|2020-11-05|Nov 05, 2020|09/2020|--|--|14100000|--|2020-09-24|Sep 24, 2020|06/2020|-0.25|--|29040000|--|2020-05-06|May 06, 2020|03/2020|--|--|12400000|--|2020-03-26|Mar 26, 2020|12/2019|0.36|--|36240000|--
2022-01-16 19:13:26|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|104808|Atos Stock Price Today (ATOS) - Investing.com|3.46B|3460000000|31.34|886,192|-52.82%|31.17-70.24|31.17-32.5|31.47|110547706|1.09|37.03|10.98B|10980000000|0.85|0.90|2.87%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2670000000|2680000000|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|Apr 20, 2021|03/2021|--|--|2690000000|2840000000|2021-02-18|Feb 18, 2021|12/2020|2.02|3.99|3050000000|3000000|2020-10-21|Oct 21, 2020|09/2020|--|--|2640000000|2670000000|2020-07-27|Jul 27, 2020|06/2020|3.02|4.54|2790000000|4000000|2020-04-22|Apr 22, 2020|03/2020|--|3.38|2830000000|2000000|2020-02-19|Feb 19, 2020|12/2019|2.14|4.96|3070000000|3060000000
2022-01-16 19:13:29|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|709.6M|709600000|53.70|7,353|49.17%|35.1-63|53.5-55.4|55.3|13214139|1.11|23.45|444.69M|444690000|2.29|0.67|1.20%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-20|Oct 20, 2021|09/2021|--|--|111600000|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111600000|117100000|2021-04-21|Apr 21, 2021|03/2021|--|--|115900000|--|2021-03-24|Mar 24, 2021|12/2020|1.12|--|211600000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|99800000|99800000|2020-09-16|Sep 16, 2020|06/2020|0.85|--|214800000|103400000|2020-04-22|Apr 22, 2020|03/2020|--|--|111400000|--|2020-01-29|Jan 29, 2020|12/2019|1.13|--|110400000|--
2022-01-16 19:13:32|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|6.37M|6370000|4.50|191.52|-6.25%|4.18-5.7|4.5-4.5|5|1415538|1.41|12.18|14.9M|14900000|0.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.23|--|7180000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.7|--|7170000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.17|--|8350000|--
2022-01-16 19:13:36|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|85.41M|85410000|9.00|2,709|48.51%|5.42-9.34|8.7-9|8.9|9490124|0.85|44.98|182.82M|182820000|0.2|0.10|1.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|-0.27|--|71930000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|29800000|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27500000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|-0.22|--|81950000|--
2022-01-16 19:13:39|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|91.16M|91160000|23.20|5,038|-11.45%|18.6-31.3|22.8-23.6|22.8|3929119|0.89|18.74|95.63M|95630000|1.24|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25000000|27500000|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26300000|--|2021-05-11|May 11, 2021|03/2021|--|--|25100000|--|2021-04-29|Apr 29, 2021|12/2020|0.66|--|23800000|32700000|2020-10-22|Oct 22, 2020|09/2020|--|--|22200000|22200000|2020-09-29|Sep 29, 2020|06/2020|0.11|--|16100000|11400000|2020-07-01|Jul 01, 2020|12/2019|0.26|--|30900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|26600000|26600000
2022-01-16 19:13:42|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|4.54M|4540000|0.0275|6,196,120|-94.63%|0.0233-0.5848|0.0256-0.0296|0.0288|165180580|0.01|-|25.47M|25470000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-20|Dec 20, 2021|09/2021|-0.02|--|21190000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4280000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.52|--|11870000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-31|Jul 31, 2020|03/2020|-0|--|16460000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:13:46|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1796|Axway Stock Price Today (AXW) - Investing.com|522.19M|522190000|24.60|7,012|2.5%|23.5-31.2|24.6-24.6|24.8|21227049|0.43|35.06|299.06M|299060000|0.7|0.40|1.63%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-20|Oct 20, 2021|09/2021|--|--|69800000|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72100000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66300000|--|2021-02-24|Feb 24, 2021|12/2020|0.69|--|160600000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|72800000|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|136600000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|64400000|--|2020-02-19|Feb 19, 2020|12/2019|0.54|--|90200000|--
2022-01-16 19:13:49|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.69B|1690000000|68.80|823|9.21%|60.2-79.6|68.4-68.8|68.6|24516661|0.27|223.29|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311400000|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168100000|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168800000|--|2020-07-08|Jul 08, 2020|03/2020|-1.65|--|211200000|--|2019-11-26|Nov 26, 2019|09/2019|2.71|--|408600000|--|2019-07-11|Jul 11, 2019|03/2019|-1.68|--|186500000|--|2018-11-23|Nov 23, 2018|09/2018|1.79|--|340000000|--|2018-07-12|Jul 12, 2018|03/2018|-1.4|--|181700000|--
2022-01-16 19:13:54|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|43.8M|43800000|1.302|228,569|-26.52%|0.964-2.86|1.302-1.33|1.33|33641351|1.21|-|22.63M|22630000|-0.1|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5780000|7400000|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5300000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|4320000|--|2021-03-18|Mar 18, 2021|12/2020|-0.04|--|6610000|6610000|2020-10-29|Oct 29, 2020|09/2020|--|--|6400000|--|2020-09-30|Sep 30, 2020|06/2020|-0.23|--|4930000|2700000|2020-04-20|Apr 20, 2020|03/2020|--|--|3740000|--|2020-03-09|Mar 09, 2020|12/2019|-0.34|--|2790000|3540000
2022-01-16 19:13:57|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|9.24M|9240000|14.00|304|195.36%|3.08-15.6|14-14|8.7|659879|0.86|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3790000|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4120000|--|2020-09-30|Sep 30, 2020|06/2020|-3.9|--|3190000|--|2020-06-30|Jun 30, 2020|12/2019|2.03|--|5610000|--|2019-12-04|Dec 04, 2019|06/2019|-3.3|--|5710000|--|2019-05-10|May 10, 2019|12/2018|0.18|--|7430000|--|2018-10-02|Oct 02, 2018|06/2018|3.77|--|6510000|--|2018-05-15|May 15, 2018|12/2017|-0.7|--|7330000|--
2022-01-16 19:14:00|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.09B|1090000000|68.00|680|45.3%|43.9-78|67.2-68|67.8|16038396|0.86|9.67|1.07B|1070000000|7.03|2.50|3.68%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|4.37|--|588400000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|1.86|--|397600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|3.63|--|541400000|--
2022-01-16 19:14:04|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|347.18M|347180000|47.50|6,405|-17.68%|39.35-58.9|47-47.9|47.85|7309050|0.64|25.98|555.75M|555750000|1.83|0.27|0.56%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|--|--|108100000|88000000|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111500000|112000000|2021-06-02|Jun 02, 2021|03/2021|--|--|111700000|111700000|2021-03-08|Mar 08, 2021|12/2020|0.78|--|115800000|115900000|2020-11-12|Nov 12, 2020|09/2020|--|--|105400000|105400000|2020-10-07|Oct 07, 2020|06/2020|0.74|--|112450000|89400000|2020-06-03|Jun 03, 2020|03/2020|--|--|90300000|90300000|2020-03-09|Mar 09, 2020|12/2019|0.84|--|91260000|91300000
2022-01-16 19:14:07|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.63B|1630000000|16.96|69,069|-|13.24-20|16.91-17.4|17.05|95881226|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195900000|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260200000|--|2021-05-07|May 07, 2021|12/2020|-0.07|--|245500000|--|||||
2022-01-16 19:14:11|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.27B|1270000000|15.56|56,100|54.83%|10.05-16.24|15.42-15.64|15.62|81545742|0.87|-|658.77M|658770000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|--|--|264600000|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372300000|372300000|2021-09-29|Sep 29, 2021|02/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|286500000|--|2021-02-03|Feb 03, 2021|11/2020|0.57|--|658800000|--|2020-10-27|Oct 27, 2020|08/2020|--|--|380500000|381000000|2020-07-09|Jul 09, 2020|05/2020|--|--|--|--|2020-04-29|Apr 29, 2020|02/2020|-0.15|--|519400000|506000000
2022-01-16 19:14:15|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|11246|BIC Stock Price Today (BICP) - Investing.com|2.14B|2140000000|48.08|49,986|-0.54%|44-64.9|47.78-48.26|48.18|44580782|0.54|7.43|2.66B|2660000000|6.47|1.80|3.74%|Feb 15, 2022|2022-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478400000|446750000|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505700000|436850000|2021-05-24|May 24, 2021|03/2021|0.96|--|411000000|366600000|2021-02-17|Feb 17, 2021|12/2020|0.57|--|410100000|425600000|2020-12-29|Dec 29, 2020|09/2020|1.05|--|441900000|490800000|2020-07-29|Jul 29, 2020|06/2020|1.27|--|418900000|471070000|2020-05-04|May 04, 2020|03/2020|0.89|--|357000000|421000000|2020-02-12|Feb 12, 2020|12/2019|1.54|--|501200000|534800000
2022-01-16 19:14:18|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|326.96M|326960000|17.10|33,207|-16.18%|13.54-22.7|16.54-17.12|16.9|19120515|0.97|17.80|157.08M|157080000|0.96|0.30|1.75%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-11-29|Nov 29, 2021|09/2021|--|--|67300000|67300000|2021-07-26|Jul 26, 2021|06/2021|--|--|56700000|--|2021-05-31|May 31, 2021|03/2021|0.58|--|70000000|69850000|2021-01-25|Jan 25, 2021|12/2020|--|--|87300000|94000000|2020-11-30|Nov 30, 2020|09/2020|0.38|--|80600000|80600000|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|0.4|--|136500000|56000000|2020-01-20|Jan 20, 2020|12/2019|--|--|85400000|90100000
2022-01-16 19:14:22|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12800|Biomerieux SA Stock Price Today (BIOX) - Investing.com|12.25B|12250000000|103.55|126,082|-11.87%|88.86-133.2|103.55-106.5|105|118336120|-0.3|24.20|3.22B|3220000000|4.28|0.62|0.60%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877400000|749900000|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729600000|737330000|2021-04-27|Apr 27, 2021|03/2021|--|1.00|844600000|845350000|2021-02-24|Feb 24, 2021|12/2020|3.41|1.74|852600000|856000000|2020-10-22|Oct 22, 2020|09/2020|--|--|789400000|724150000|2020-09-02|Sep 02, 2020|06/2020|1.46|1.41|707400000|707000000|2020-04-16|Apr 16, 2020|03/2020|--|--|768800000|685500000|2020-02-26|Feb 26, 2020|12/2019|1.12|1.70|746800000|729600000
2022-01-16 19:14:25|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|177.7M|177700000|158.00|55|16.18%|127-180|149-158|164|1124686|-|2.30|21.53M|21530000|68.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-12-17|Dec 17, 2021|08/2021|71.99|--|10830000|--|2021-05-21|May 21, 2021|02/2021|-3.18|--|10700000|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11050000|--|2020-06-26|Jun 26, 2020|02/2020|-1.56|--|11700000|--|2019-12-19|Dec 19, 2019|08/2019|72.15|--|10720000|--|2019-05-24|May 24, 2019|02/2019|-6.11|--|10310000|--|2018-12-20|Dec 20, 2018|08/2018|60.35|--|11820000|--|2018-05-25|May 25, 2018|02/2018|-1.02|--|13090000|--
2022-01-16 19:14:29|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|627.16M|627160000|35.80|6,462|-2.45%|32.6-44.45|35.7-36.35|35.65|17518564|0.6|35.47|449.88M|449880000|1.01|0.95|2.65%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117800000|118900000|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98800000|98550000|2021-04-22|Apr 22, 2021|03/2021|--|--|91200000|129550000|2021-03-10|Mar 10, 2021|12/2020|1.55|--|143350000|143370000|2020-12-02|Dec 02, 2020|09/2020|--|--|116600000|116600000|2020-09-09|Sep 09, 2020|06/2020|-0.06|--|97000000|97000000|2020-04-23|Apr 23, 2020|03/2020|--|--|156600000|135400000|2020-03-11|Mar 11, 2020|12/2019|2.34|--|157300000|158000000
2022-01-16 19:14:33|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|14.04B|14040000000|4.79|1,038,770|34.63%|3.33-5.42|4.79-4.86|4.86|2932124036|0.67|29.90|25.28B|25280000000|0.16|0.06|1.25%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|5080000000|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6680000000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|6100000000|--|2021-03-04|Mar 04, 2021|12/2020|0.09|--|6580000000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|5920000000|--|2020-07-31|Jul 31, 2020|06/2020|0.06|--|5650000000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|5970000000|5940000000|2020-03-12|Mar 12, 2020|12/2019|0.03|--|6900000000|6900000000
2022-01-16 19:14:36|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|681M|681000000|21.20|12,224|4.95%|18.94-24.2|20.85-21.2|21.2|32122514|0.64|12.14|2.78B|2780000000|1.75|0.45|2.16%|Mar 04, 2022|2022-03-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672750000|687400000|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662550000|1000000|2021-05-03|May 03, 2021|03/2021|--|--|674600000|738950000|2021-02-26|Feb 26, 2021|12/2020|0.98|--|1440000000|1000000|2020-11-05|Nov 05, 2020|09/2020|--|--|680500000|680600000|2020-09-28|Sep 28, 2020|06/2020|0.78|--|651350000|695500000|2020-07-09|Jul 09, 2020|06/2019|1.17|--|694900000|1000000|2020-05-04|May 04, 2020|03/2020|--|--|761200000|703200000
2022-01-16 19:14:39|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|14.28M|14280000|0.67|135,330|-76.41%|0.54-3.15|0.65-0.68|0.66|21310520|0.17|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.49|--|1000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.88|--|1000000|--|2020-03-11|Mar 11, 2020|12/2019|-0.46|--|1000000|--|2019-08-30|Aug 30, 2019|06/2019|-0.64|--|1000000|--|2019-03-01|Mar 01, 2019|12/2018|-0.72|--|1000000|--|2018-08-30|Aug 30, 2018|06/2018|-1.17|--|1000000|--
2022-01-16 19:14:41|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|10.65M|10650000|1.17|132,406|-58.66%|0.65-3.74|0.98-1.17|1.03|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38000|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323000|--|2020-09-17|Sep 17, 2020|06/2020|-0.62|--|40000|--|2020-04-30|Apr 30, 2020|12/2019|-1.83|--|465000|--|2019-10-08|Oct 08, 2019|06/2018|-0.57|--|25000|--|2019-10-08|Oct 08, 2019|06/2019|-0.89|--|25000|--||
2022-01-16 19:14:45|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|160.41M|160410000|2.890|5,095|-0.34%|2.32-3.88|2.85-2.89|2.89|55506388|0.96|24.18|45.6M|45600000|0.12|0.05|1.73%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|--|--|9600000|9600000|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24390000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.04|--|21210000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.07|--|23640000|--|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|16160000|--
2022-01-16 19:14:48|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|12.49B|12490000000|27.63|659,510|20.71%|21.27-30.3|27.63-27.91|27.95|452132698|0.97|35.29|4.82B|4820000000|0.78|0.36|1.30%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1250000000|1230000000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1150000000|1090000000|2021-02-25|Feb 25, 2021|12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1150000000|1150000000|2020-07-27|Jul 27, 2020|06/2020|-0.08|0.28|1060000000|991050000|2020-04-23|Apr 23, 2020|03/2020|--|--|1140000000|1110000000|2020-02-27|Feb 27, 2020|12/2019|0.84|0.55|1350000000|1350000000
2022-01-16 19:14:52|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|1.18B|1180000000|674.00|144|-21.63%|618-964|672-684|692|1753031|1.69|5.43|7.91B|7910000000|124.02|15.00|2.23%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3790000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|75.63|--|4120000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-141.7|--|2970000000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|37.96|--|4230000000|--
2022-01-16 19:14:56|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|407.63M|407630000|88.80|355|-15.41%|76.1-105|88.8-89.39|89.39|4590386|0.46|6.15|392.72M|392720000|14.45|3.30|3.72%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201400000|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191300000|--|2020-09-14|Sep 14, 2020|06/2020|1.09|--|177800000|--|2020-04-23|Apr 23, 2020|12/2019|5.03|--|198900000|--|2019-09-27|Sep 27, 2019|06/2019|9.13|--|210700000|--|2019-04-18|Apr 18, 2019|12/2018|3.5|--|181400000|--|2018-09-24|Sep 24, 2018|06/2018|7.61|--|198900000|--|2018-04-17|Apr 17, 2018|12/2017|4.71|--|183400000|--
2022-01-16 19:15:00|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|131.27M|131270000|14.15|1,561|106.57%|5.9-16.1|13.8-14.15|13.7|9277116|0.8|4.18|207.11M|207110000|3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207100000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|163700000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|153000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:15:03|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|547.71M|547710000|86.74|232|-10.57%|76.04-105.5|85.6-86.74|86.74|6314435|0.67|6.35|440.64M|440640000|13.66|2.92|3.37%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232800000|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207800000|--|2020-08-31|Aug 31, 2020|06/2020|3.55|--|205900000|--|2020-03-27|Mar 27, 2020|12/2019|5.6|--|224600000|--|2019-12-24|Dec 24, 2019|06/2019|9.4|--|246200000|--|2019-04-01|Apr 01, 2019|12/2018|5.81|--|212700000|--|2018-08-08|Aug 08, 2018|06/2018|9.44|--|240500000|--|2018-04-03|Apr 03, 2018|12/2017|4.34|--|222400000|--
2022-01-16 19:15:10|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.24B|1240000000|21.46|4,888|-1.56%|18.8-23.9|21.32-21.55|21.47|57909553|1.01|7.66|956.05M|956050000|2.8|1.05|4.89%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491700000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.28|--|464400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.46|--|441100000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.02|--|468700000|--
2022-01-16 19:15:13|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|720.88M|720880000|97.55|362|-12.9%|86-119|97.55-97.7|97.6|7389864|0.53|7.49|698.99M|698990000|13.02|3.12|3.20%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361100000|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337900000|--|2020-08-28|Aug 28, 2020|06/2020|2.87|--|320900000|--|2020-04-21|Apr 21, 2020|12/2019|5.84|--|351900000|--|2019-08-30|Aug 30, 2019|06/2019|9.38|--|363000000|--|2019-03-18|Mar 18, 2019|12/2018|7.32|--|336300000|--|2018-08-30|Aug 30, 2018|06/2018|9.31|--|357000000|--|2018-04-04|Apr 04, 2018|12/2017|4.71|--|368300000|--
2022-01-16 19:15:18|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.18B|1180000000|21.68|5,437|0.14%|18.85-23.8|21.6-21.87|21.58|54276038|0.87|5.77|976.37M|976370000|3.76|0.79|3.64%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515200000|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461100000|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|432500000|--|2020-04-22|Apr 22, 2020|12/2019|1.15|--|455600000|--|2019-08-05|Aug 05, 2019|06/2019|2.19|--|494700000|--|2019-03-26|Mar 26, 2019|12/2018|1.49|--|458400000|--|2018-08-03|Aug 03, 2018|06/2018|2.02|--|470700000|--|2018-03-30|Mar 30, 2018|12/2017|1.39|--|440300000|--
2022-01-16 19:15:22|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|586.98M|586980000|97.00|296|-15.51%|89-117|97-97.02|97.5|6051385|0.86|5.75|551.67M|551670000|16.88|3.58|3.69%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291700000|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259900000|--|2020-09-14|Sep 14, 2020|06/2020|2.84|--|236700000|--|2020-06-12|Jun 12, 2020|12/2019|5.75|--|248000000|--|2019-08-02|Aug 02, 2019|06/2019|8.45|--|274400000|--|2019-03-12|Mar 12, 2019|12/2018|6.01|--|252800000|--|2018-08-06|Aug 06, 2018|06/2018|8.6|--|266100000|--|2018-03-05|Mar 05, 2018|12/2017|5.6|--|247200000|--
2022-01-16 19:15:24|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.37B|2370000000|84.50|1,172|12.55%|66.68-86.67|84.11-84.66|84.24|28004343|0.56|8.19|1.54B|1540000000|10.31|2.60|3.08%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799800000|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738100000|--|2020-08-24|Aug 24, 2020|06/2020|2.93|--|732900000|--|2020-04-17|Apr 17, 2020|12/2019|5.11|--|763400000|--|2019-08-02|Aug 02, 2019|06/2019|5.38|--|804300000|--|2019-04-16|Apr 16, 2019|12/2018|4.08|--|768900000|--|2018-08-02|Aug 02, 2018|06/2018|5.82|--|772400000|--|2018-04-11|Apr 11, 2018|12/2017|3.54|--|732300000|--
2022-01-16 19:15:27|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.23B|1230000000|62.29|577|5.22%|51.5-72.99|61.51-62.3|62|19772944|0.78|5.85|938.12M|938120000|10.64|2.55|4.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486900000|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451400000|--|2020-08-12|Aug 12, 2020|12/2019|3.85|--|474000000|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|428000000|--|2019-08-09|Aug 09, 2019|06/2019|5.54|--|496000000|--|2019-03-15|Mar 15, 2019|12/2018|3.49|--|460500000|--|2018-08-10|Aug 10, 2018|06/2018|5.32|--|496900000|--|2018-03-12|Mar 12, 2018|12/2017|5.05|--|480900000|--
2022-01-16 19:15:30|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|448.9M|448900000|74.15|323.42|-13.78%|65-89.48|73.8-74.15|73.93|6054006|0.92|8.88|413.42M|413420000|8.35|1.88|2.54%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215300000|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198100000|--|2020-09-11|Sep 11, 2020|06/2020|-0.26|--|197000000|--|2020-03-25|Mar 25, 2020|12/2019|3.21|--|198900000|--|2019-09-13|Sep 13, 2019|06/2019|7.17|--|200700000|--|2019-03-27|Mar 27, 2019|12/2018|2.91|--|194500000|--|2018-09-14|Sep 14, 2018|06/2018|7.36|--|197300000|--|2018-03-29|Mar 29, 2018|12/2017|3.85|--|208000000|--
2022-01-16 19:15:33|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|568.76M|568760000|70.18|267|-6.43%|61.1-81.5|69.25-70.19|70|8104295|0.39|5.43|609.98M|609980000|12.92|2.70|3.85%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303500000|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306500000|--|2020-09-03|Sep 03, 2020|06/2020|2.49|--|277000000|--|2020-04-06|Apr 06, 2020|12/2019|4.82|--|296000000|--|2019-08-02|Aug 02, 2019|06/2019|6.52|--|313800000|--|2019-03-20|Mar 20, 2019|12/2018|5.94|--|305000000|--|2018-08-02|Aug 02, 2018|06/2018|6.34|--|314500000|--|2018-03-12|Mar 12, 2018|12/2017|5.76|--|306400000|--
2022-01-16 19:15:36|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|685.64M|685640000|150.70|136.55|-1.57%|134.5-180|150.02-152|150|4549704|0.55|7.26|669.52M|669520000|20.75|5.27|3.50%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344900000|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324600000|--|2020-12-09|Dec 09, 2020|06/2020|2.2|--|307300000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|8.15|--|327500000|--|2019-12-03|Dec 03, 2019|06/2019|12.32|--|357300000|--|2019-04-03|Apr 03, 2019|12/2018|11.06|--|323700000|--|2018-08-08|Aug 08, 2018|06/2018|13.72|--|343300000|--
2022-01-16 19:15:40|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|4B|4000000000|7,150.0|3.63|40.2%|5,150-7,250|7,150-7,150|7,000|559735|0.6|158.81|57.4M|57400000|45.02|180.00|2.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27700000|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29700000|--|2020-09-30|Sep 30, 2020|06/2020|-10|--|27400000|--|2020-04-30|Apr 30, 2020|12/2019|1.07|--|31900000|--|2019-09-30|Sep 30, 2019|06/2019|4.82|--|31100000|--|2019-04-29|Apr 29, 2019|12/2018|-0.18|--|27900000|--|2018-09-26|Sep 26, 2018|06/2018|9.29|--|31300000|--|2018-04-27|Apr 27, 2018|12/2017|-302.11|--|26500000|--
2022-01-16 19:15:43|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|197|Capelli SA Stock Price Today (CAPLI) - Investing.com|55.01M|55010000|25.10|2,035|-19.03%|21.8-32.9|24.1-25.2|24.5|2191765|1.55|13.73|292.63M|292630000|1.83|0.76|2.95%|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-12-15|Dec 15, 2021|09/2021|0.82|--|141100000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|67700000|67700000|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151600000|--|2021-02-03|Feb 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|0.94|--|129000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-0.23|--|118200000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:15:47|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.13B|2130000000|14.60|63,721|17.36%|10.24-15.26|14.3-14.6|14.44|145729141|2.01|-|487.92M|487920000|-0.37|0.48|3.29%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222100000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|70220000|--|2021-02-18|Feb 18, 2021|12/2020|-1.39|--|429400000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.93|--|163600000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|82650000|--|2020-02-13|Feb 13, 2020|12/2019|0.59|--|259900000|--
2022-01-16 19:15:50|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|9.57M|9570000|30.00|14.5|-11.76%|22.6-39.2|30-30|29|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-0.71|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.96|--|--|--|2019-07-22|Jul 22, 2019|06/2019|2.74|--|--|--|2019-04-12|Apr 12, 2019|12/2018|-0.61|--|--|--|2018-07-20|Jul 20, 2018|06/2018|2.75|--|--|--|2018-04-13|Apr 13, 2018|12/2017|-0.62|--|--|--
2022-01-16 19:15:53|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|2.55B|2550000000|23.66|277,415|-15.01%|19.49-29.9|23.57-23.9|23.72|107941361|0.72|-|30.83B|30830000000|-0.77|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7540000000|7550000000|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14700000000|14000000|2021-05-06|May 06, 2021|03/2021|--|--|-7150000000|--|2021-02-25|Feb 25, 2021|12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-3.44|0.14|7850000000|7690000000|2020-04-23|Apr 23, 2020|03/2020|--|--|8290000000|8150000000|2020-03-26|Mar 26, 2020|12/2019|-0.52|2.91|9230000000|9230000000
2022-01-16 19:15:57|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|77.98M|77980000|4.440|4,096|12.98%|3.65-4.94|4.44-4.52|4.45|17562740|0.45|64.40|40.49M|40490000|0.07|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19470000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|21020000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-14|Sep 14, 2020|06/2020|-0.03|--|19980000|--|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|-0.02|--|13800000|--
2022-01-16 19:16:00|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|207.85M|207850000|6.77|121,009|90.7%|2.94-7|6.64-6.77|6.73|30701435|1.52|14.67|101.77M|101770000|0.46|0.13|1.92%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-06|Dec 06, 2021|08/2021|0.31|--|53250000|47000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48520000|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-12-14|Dec 14, 2020|08/2020|0.1|--|40820000|--|2020-07-15|Jul 15, 2020|05/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|0.08|--|41810000|--|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2022-01-16 19:16:04|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|132.49M|132490000|3.70|18,298|1.37%|3.49-3.89|3.69-3.72|3.7|35807488|0.47|8.93|102.16M|102160000|0.41|0.23|6.22%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36360000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.24|--|65800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.1|--|37810000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|62310000|--
2022-01-16 19:16:08|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5524|Cegedim SA Stock Price Today (CGDM) - Investing.com|343.53M|343530000|24.90|8,952|-1.58%|21.35-29.8|24.8-25.35|25.05|13796338|0.99|15.66|511.9M|511900000|1.59|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Sell|Buy||Sell|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124800000|122300000|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128700000|127530000|2021-04-27|Apr 27, 2021|03/2021|--|--|122500000|7000000|2021-03-18|Mar 18, 2021|12/2020|1.12|--|141800000|140430000|2020-10-28|Oct 28, 2020|09/2020|--|--|118900000|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|114700000|114700000|2020-04-27|Apr 27, 2020|03/2020|--|--|121500000|9000000|2020-03-20|Mar 20, 2020|12/2019|0.93|--|139510000|139510000
2022-01-16 19:16:11|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|78.4M|78400000|3.47|58,329|-50.78%|3.1-7.51|3.46-3.55|3.56|22593956|1.46|-|-|-|-1.06|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|--|4000000|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-1.19|-0.32|5000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.95|-1.48|6000|--
2022-01-16 19:16:15|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|798.18K|798180|0.9350|1,000.09|-18.7%|0.79-1.1|0.935-0.935|0.92|853673|-0.56|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--|2020-07-23|Jul 23, 2020|06/2019|-0.04|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.04|--|--|--|2020-04-20|Apr 20, 2020|12/2019|-0.03|--|--|--|2019-05-01|May 01, 2019|12/2018|-0.06|--|--|--|2018-10-25|Oct 25, 2018|06/2018|-0.06|--|--|--|2018-04-23|Apr 23, 2018|12/2017|-0.1|--|--|--
2022-01-16 19:16:21|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|555.08M|555080000|0.780|10,993,389|-16.13%|0.548-1.314|0.762-0.78|0.77|711645273|3.17|-|708.12M|708120000|-0.29|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270000000|281490000|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|May 12, 2021|03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|Mar 05, 2021|12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|Nov 05, 2020|09/2020|-0.10|-0.06|--|200750000|2020-07-29|Jul 29, 2020|06/2020|-0.02|-0.03|--|223180000|2020-05-12|May 12, 2020|03/2020|0.08|-0.02|--|271250000|2019-11-06|Nov 06, 2019|09/2019|0.08|0.02|--|344350000
2022-01-16 19:16:24|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|578.07M|578070000|24.12|32,036|39.1%|17.22-28.98|24.02-24.7|24.72|23966354|1.1|15.27|675.9M|675900000|1.58|1.52|6.30%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172900000|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191600000|--|2021-05-04|May 04, 2021|03/2021|--|--|180800000|169100000|2021-02-18|Feb 18, 2021|12/2020|0.52|--|133800000|133800000|2020-11-10|Nov 10, 2020|09/2020|--|--|169700000|169700000|2020-07-16|Jul 16, 2020|06/2020|0.92|--|7130000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|157500000|--|2020-03-05|Mar 05, 2020|12/2019|0.3|--|153800000|153700000
2022-01-16 19:16:27|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|1.82M|1820000|3.80|309.83|32.87%|2.84-10|3.8-3.8|4.04|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1360000|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881200|--|2020-07-21|Jul 21, 2020|12/2019|0.1|--|2260000|--|2019-12-23|Dec 23, 2019|06/2019|-0.08|--|1780000|--|2019-04-23|Apr 23, 2019|12/2018|0.81|--|2410000|--|2018-08-01|Aug 01, 2018|06/2018|-0.85|--|1950000|--|2018-05-09|May 09, 2018|12/2017|0.24|--|2560000|--|2017-08-28|Aug 28, 2017|06/2017|-0.45|--|1890000|--
2022-01-16 19:16:32|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|119.88B|119880000000|664.50|4,737|52.41%|427.6-755.5|660-671.5|677.5|180410580|0.97|30.84|54.92B|54920000000|21.55|7.00|1.02%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28670000000|--|2021-04-14|Apr 14, 2021|03/2021|--|--|13960000000|--|2021-01-25|Jan 25, 2021|12/2020|9.57|--|14300000000|--|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|1.12|--|18390000000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|10600000000|10600000000|2020-01-28|Jan 28, 2020|12/2019|8.98|--|15270000000|--
2022-01-16 19:16:35|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|13.53M|13530000|0.1260|462,295|-49.4%|0.0871-0.334|0.122-0.1316|0.127|107379868|1.17|-|13.11M|13110000|0|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5850000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|7270000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|7250000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|3740000|--
2022-01-16 19:16:39|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|57.32M|57320000|49.00|56|-10.91%|43.4-57.5|49-49|49|1169882|0.61|25.37|191.26M|191260000|1.93|0.60|1.22%|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92280000|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98980000|--|2020-09-30|Sep 30, 2020|06/2020|-1.98|--|70900000|--|2020-05-29|May 29, 2020|12/2019|2.45|--|89640000|--|2019-09-30|Sep 30, 2019|06/2019|1.22|--|93390000|--|2019-04-30|Apr 30, 2019|12/2018|1.7|--|86780000|--|2018-09-28|Sep 28, 2018|06/2018|-3.65|--|74220000|--|2018-04-27|Apr 27, 2018|12/2017|-0.49|--|80960000|--
2022-01-16 19:16:42|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|99.43M|99430000|12.70|4,084|22.12%|9.6-14.5|12.6-12.8|12.8|7829095|1.17|77.42|254.54M|254540000|0.16|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|68200000|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66400000|66400000|2021-04-21|Apr 21, 2021|03/2021|--|--|62600000|62600000|2021-04-16|Apr 16, 2021|12/2020|-0.14|--|65800000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|59700000|59700000|2020-09-18|Sep 18, 2020|06/2020|-0.18|--|60800000|60800000|2020-04-24|Apr 24, 2020|12/2019|0.35|--|71500000|69900000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--
2022-01-16 19:16:45|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|281.35M|281350000|6.15|232,502|-10.74%|4.03-8.85|6.12-6.26|6.26|45747945|1.66|23.57|471.9M|471900000|0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88000000|90000000|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98000000|98000000|2021-05-11|May 11, 2021|03/2021|--|--|96000000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|188000000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|90000000|--|2020-10-01|Oct 01, 2020|06/2020|-0.03|--|101000000|--|2020-05-13|May 13, 2020|03/2020|--|--|73000000|73000000|2020-04-01|Apr 01, 2020|12/2019|0.04|--|234300000|--
2022-01-16 19:16:48|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|2,278|-49.93%|5.06-26|7.32-7.8|7.54|2839661|1.42|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267600000|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354300000|--|2020-08-04|Aug 04, 2020|06/2020|-11.45|--|278600000|--|2020-07-01|Jul 01, 2020|12/2019|-42.8|--|316600000|--|2019-09-02|Sep 02, 2019|06/2018|5.57|--|322500000|--|2019-09-02|Sep 02, 2019|06/2019|-28.21|--|271800000|--||
2022-01-16 19:16:51|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|2.39B|2390000000|6.920|3,175|87.03%|3.64-12.5|6.86-7.22|7.2|345210398|0.57|-|2.18B|2180000000|-0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1010000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|1180000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|1050000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|-0.07|--|1200000000|--
2022-01-16 19:16:55|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.98B|14980000000|21.83|2,353,551|58.19%|12.39-21.85|21.79-21.84|21.8|686144007|1.7|10.94|45.65B|45650000000|2|0.77|3.53%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16320000000|--|2021-05-12|May 12, 2021|03/2021|--|--|7850000000|7150000000|2021-02-17|Feb 17, 2021|12/2020|1.02|--|15510000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.89|--|11540000000|--|2020-05-15|May 15, 2020|03/2020|--|--|6850000000|7550000000|2020-02-19|Feb 19, 2020|12/2019|1.03|--|15980000000|--
2022-01-16 19:16:58|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3396|Coface Stock Price Today (COFA) - Investing.com|1.79B|1790000000|11.99|243,112|38.77%|7.63-13.05|11.8-12.06|11.85|149032282|1.05|8.07|1.55B|1550000000|1.49|0.55|4.59%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.46|--|219000000|219000000|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390000000|390000000|2021-04-27|Apr 27, 2021|03/2021|0.38|0.24|269000000|--|2021-02-10|Feb 10, 2021|12/2020|0.39|--|368000000|360000000|2020-10-26|Oct 26, 2020|09/2020|0.19|--|255500000|251000000|2020-07-29|Jul 29, 2020|06/2020|0.16|--|142000000|186000000|2020-04-23|Apr 23, 2020|03/2020|0.08|--|294500000|224000000|2020-02-05|Feb 05, 2020|12/2019|0.97|--|377600000|216000000
2022-01-16 19:17:01|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|11.2M|11200000|1.970|2,230.64|2.34%|1.78-2.06|1.89-1.97|1.98|5685575|0.45|-|11.6M|11600000|-0.17|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Neutral|Neutral||Buy|Neutral||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5800000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.2|--|5800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.16|--|5600000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|-0.64|--|6510000|--
2022-01-16 19:17:05|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|59397|Colas Stock Price Today (COLP) - Investing.com|4.11B|4110000000|126.00|618|0.4%|115-137|125-127|127|32633620|0.52|14.81|13.02B|13020000000|8.51|2.90|2.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5590000000|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7430000000|--|2020-08-27|Aug 27, 2020|06/2020|-9.03|--|4870000000|--|2020-02-20|Feb 20, 2020|12/2019|11.07|--|7850000000|--|2019-08-29|Aug 29, 2019|06/2019|-3.14|--|5830000000|--|2019-03-15|Mar 15, 2019|12/2018|10.91|--|7830000000|--|2018-08-30|Aug 30, 2018|06/2018|-3.98|--|5360000000|--|2018-03-21|Mar 21, 2018|12/2017|12.74|--|6700000000|--
2022-01-16 19:17:08|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|5.45B|5450000000|1,285.00|622|59.43%|774-1,415|1,280-1,320|1,320|4244911|0.83|23.70|25.28B|25280000000|54.23|3.00|0.23%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12790000000|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12500000000|--|2020-09-15|Sep 15, 2020|06/2020|19.76|--|11610000000|--|2020-04-30|Apr 30, 2020|12/2019|10.67|--|13060000000|--|2019-09-27|Sep 27, 2019|06/2019|18.05|--|11780000000|--|2019-04-29|Apr 29, 2019|12/2018|17.34|--|12160000000|--|2018-09-26|Sep 26, 2018|06/2018|11.43|--|10870000000|--|2018-04-27|Apr 27, 2018|12/2017|45.18|--|11270000000|--
2022-01-16 19:17:12|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|715.91M|715910000|14.22|40,103|6.6%|11.92-17.88|14.04-14.34|14.42|50345453|1.56|-|31.53M|31530000|-7.93|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2021-12-07|Dec 07, 2021|09/2021|--|--|171800000|171800000|2021-08-12|Aug 12, 2021|06/2021|--|--|37200000|37200000|2021-05-25|May 25, 2021|03/2021|-3.55|--|4600000|4600000|2021-01-21|Jan 21, 2021|12/2020|--|2.74|26900000|--|2020-12-08|Dec 08, 2020|09/2020|-6.18|--|132100000|132170000|2020-07-23|Jul 23, 2020|06/2020|--|--|12900000|11000000|2020-05-26|May 26, 2020|03/2020|1.95|--|326900000|326900000|2020-01-23|Jan 23, 2020|12/2019|--|--|143600000|133000000
2022-01-16 19:17:15|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|9.7M|9700000|134.00|42.31|24.07%|107-134|134-134|126|72404|0.35|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2190000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2540000|--|2020-09-16|Sep 16, 2020|06/2020|2.42|--|2020000|--|2020-05-14|May 14, 2020|12/2019|-0.8|--|679000|--|2019-09-17|Sep 17, 2019|06/2019|3.17|--|5090000|--|2019-06-03|Jun 03, 2019|12/2018|2.5|--|921000|--|2018-09-05|Sep 05, 2018|06/2018|5.13|--|1570000|--|2018-04-26|Apr 26, 2018|12/2017|5.43|--|1120000|--
2022-01-16 19:17:18|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|7.16B|7160000000|75.90|102,486|0.26%|62.8-82.14|74.72-76.84|75.26|94369430|1.37|11.32|945.98M|945980000|6.7|3.60|4.74%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383800000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|144000000|--|2021-02-17|Feb 17, 2021|12/2020|1.74|2.30|383200000|512550000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|2.06|2.46|392900000|523530000|2020-04-22|Apr 22, 2020|03/2020|--|--|158000000|166000000|2020-02-13|Feb 13, 2020|12/2019|4.45|2.95|445700000|560430000
2022-01-16 19:17:23|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.59B|2590000000|17.50|4,313|9.47%|14.16-18.61|17.3-17.85|17.8|148133419|1.12|-|155.91M|155910000|-1.59|0.26|1.47%|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-1.32|--|76050000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|-1.32|--|77570000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|2.05|--|123400000|--
2022-01-16 19:17:25|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|607.15M|607150000|81.50|232|-9.44%|74.12-100|80.5-82|81.5|7449702|0.65|5.43|694.83M|694830000|15|1.63|2.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357600000|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337300000|--|2020-08-05|Aug 05, 2020|06/2020|1.82|--|311300000|--|2020-04-21|Apr 21, 2020|12/2019|1.9|--|332300000|--|2019-08-06|Aug 06, 2019|06/2019|8.13|--|354500000|--|2019-04-24|Apr 24, 2019|12/2018|3.21|--|334700000|--|2018-08-02|Aug 02, 2018|06/2018|6.02|--|354100000|--|2018-04-27|Apr 27, 2018|12/2017|0.53|--|335000000|--
2022-01-16 19:17:36|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|378.1M|378100000|72.11|302|-8.14%|66-88|72.11-73.5|73|5243317|0.63|5.62|345.37M|345370000|12.84|2.70|3.74%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182200000|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163200000|--|2020-08-31|Aug 31, 2020|06/2020|4.64|--|161600000|--|2020-03-24|Mar 24, 2020|12/2019|3.97|--|162000000|--|2019-12-24|Dec 24, 2019|06/2019|6.81|--|197800000|--|2019-03-29|Mar 29, 2019|12/2018|6.2|--|169800000|--|2018-08-31|Aug 31, 2018|06/2018|6.57|--|186600000|--|2018-04-05|Apr 05, 2018|12/2017|2.51|--|174400000|--
2022-01-16 19:17:38|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|68.05M|68050000|6.40|306|32.23%|4.42-7.9|6.4-6.4|6.45|10632960|-0.22|11.63|1.46M|1460000|0.55|0.38|5.59%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732000|--|2020-09-30|Sep 30, 2020|06/2020|0.61|--|788000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|798000|--|2019-10-08|Oct 08, 2019|06/2019|0.44|--|737000|--|2019-04-29|Apr 29, 2019|12/2018|-0|--|610000|--|2018-09-28|Sep 28, 2018|06/2018|0.25|--|557000|--|2018-04-30|Apr 30, 2018|12/2017|0.19|--|527000|--
2022-01-16 19:17:42|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|126.99M|126990000|5.18|6,309|32.82%|3.52-6|5.06-5.38|5.4|24514585|0.95|-|221.51M|221510000|-0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.03|--|106500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|102800000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|124400000|--
2022-01-16 19:17:45|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|8.7B|8700000000|104.60|58,525|15.9%|81.85-106.5|101.8-105.1|102.6|83176900|1.17|18.03|5.95B|5950000000|5.8|1.23|1.18%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3110000000|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|32.56|32.61|2850000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|3.85|9.59|2650000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|55.21|53.09|4300000000|4000000
2022-01-16 19:17:48|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|163.96M|163960000|2.98|719,626|-65.51%|2.87-13.69|2.98-3.03|3.03|55020362|1.61|-|11.15M|11150000|-1.98|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|May 03, 2021|03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|Mar 11, 2021|12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|Nov 10, 2020|09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|Jul 31, 2020|06/2020|-3.12|-0.9|7300000|3250000|2020-04-30|Apr 30, 2020|03/2020|-0.92|--|3130000|--|2020-03-04|Mar 04, 2020|12/2019|-1.79|-1.98|6080000|3880000
2022-01-16 19:17:52|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.83|44,505|-|9-10|9.83-9.83|9.81|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-16 19:17:55|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|618|Dekuple Stock Price Today (DKUPL) - Investing.com|100.98M|100980000|26.90|3,063|81.14%|14.7-27.9|26.3-27.1|26.4|3753857|0.86|14.91|150M|150000000|1.8|1.26|4.68%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75530000|--|2021-05-28|May 28, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.63|--|74470000|--|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.96|--|64840000|--|2020-05-29|May 29, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.56|--|71750000|--
2022-01-16 19:17:58|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|632.83M|632830000|88.40|1,951|16.32%|68.4-103|88-90|89.7|7158712|0.83|20.77|318.59M|318590000|4.26|1.00|1.13%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80700000|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85300000|85300000|2021-05-06|May 06, 2021|03/2021|--|--|81500000|77900000|2021-04-12|Apr 12, 2021|12/2020|2.23|--|79700000|71300000|2020-11-05|Nov 05, 2020|09/2020|--|--|72000000|62600000|2020-07-29|Jul 29, 2020|06/2020|1.86|--|69300000|69300000|2020-05-11|May 11, 2020|03/2020|--|--|67700000|--|2020-04-27|Apr 27, 2020|12/2019|2.09|--|76500000|--
2022-01-16 19:18:01|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38862|Derichebourg Stock Price Today (DBG) - Investing.com|1.89B|1890000000|11.85|290,728|86.61%|5.39-12.11|11.65-11.89|11.79|159397489|1.09|-|1.65B|1650000000|-|0.32|2.70%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-12-07|Dec 07, 2021|09/2021|--|--|--|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1650000000|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|-0.01|--|1160000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|0.14|--|1300000000|1000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:18:11|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|16,302.43|71.94%|98-171.6|168.5-168.6|168.6|8225622|0.73|27.44|803.2M|803200000|6.14|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430100000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|4.96|--|198300000|--|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|1.99|--|180300000|--|2020-05-19|May 19, 2020|03/2020|--|--|--|721000000|2020-03-10|Mar 10, 2020|12/2019|5.07|--|206500000|--
2022-01-16 19:18:15|03551|17738|/equities/diagnostic-medical|CACALL|DMSP|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com|21.12M|21120000|1.310|17,374|-25.14%|1.152-2.06|1.28-1.312|1.292|16120556|0.91|-|34.92M|34920000|-0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18330000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|16590000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.2|--|15600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|16930000|--
2022-01-16 19:18:18|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|45.97M|45970000|470.00|13.81|21.76%|376-520|470-470|466|97800|0.46|16.94|15.85M|15850000|27.75|29.50|6.28%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7820000|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8030000|--|2020-09-28|Sep 28, 2020|06/2020|15.54|--|8270000|--|2020-04-29|Apr 29, 2020|12/2019|17.67|--|8650000|--|2019-09-25|Sep 25, 2019|06/2019|15.34|--|8140000|--|2019-04-29|Apr 29, 2019|12/2018|11.06|--|8330000|--|2018-09-27|Sep 27, 2018|06/2018|18.92|--|8070000|--|2018-04-26|Apr 26, 2018|12/2017|18.33|--|7920000|--
2022-01-16 19:18:22|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8658|Edenred SA Stock Price Today (EDEN) - Investing.com|10.28B|10280000000|41.27|519,733|-11.34%|38.01-51.74|41.25-42.49|42.83|249135056|0.78|38.76|1.53B|1530000000|1.06|0.75|1.82%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393000000|384500000|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373000000|377000000|2021-04-24|Apr 24, 2021|03/2021|--|--|363000000|364000000|2021-03-01|Mar 01, 2021|12/2020|0.56|0.65|402000000|394500000|2020-10-21|Oct 21, 2020|09/2020|--|--|346000000|348000000|2020-07-27|Jul 27, 2020|06/2020|0.41|0.59|292000000|294000000|2020-04-22|Apr 22, 2020|03/2020|--|--|383000000|379000000|2020-02-26|Feb 26, 2020|12/2019|0.69|0.76|445000000|434000000
2022-01-16 19:18:26|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|14.9M|14900000|1.4400|40,973|26.32%|0.952-1.69|1.44-1.48|1.485|10346868|1|11.53|29.3M|29300000|0.12|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|12700000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|--|--|17270000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.09|--|16910000|--
2022-01-16 19:18:30|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|9.4B|9400000000|94.68|234,817|18.2%|72.66-95.5|93.66-95.08|94.1|99236742|1.45|15.34|18.46B|18460000000|6.17|3.00|3.17%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4830000000|4860000000|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4730000000|4670000000|2021-05-11|May 11, 2021|03/2021|--|--|3970000000|3790000000|2021-02-24|Feb 24, 2021|12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|Nov 04, 2020|09/2020|--|--|4570000000|4530000000|2020-08-25|Aug 25, 2020|06/2020|-0.08|2.09|3170000000|2900000000|2020-05-12|May 12, 2020|03/2020|--|--|3750000000|3780000000|2020-02-26|Feb 26, 2020|12/2019|4.43|4.42|4930000000|4960000000
2022-01-16 19:18:49|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|201.45M|201450000|7.83|40,830|8.15%|5.88-8|7.78-7.9|7.81|25727618|0.92|51.09|97.8M|97800000|0.15|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24100000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27600000|27600000|2021-04-12|Apr 12, 2021|03/2021|--|--|23200000|--|2021-03-03|Mar 03, 2021|12/2020|0.09|--|25300000|25300000|2020-10-12|Oct 12, 2020|09/2020|--|--|21600000|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|24700000|24700000|2020-04-08|Apr 08, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.08|--|25600000|25600000
2022-01-16 19:18:54|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|161203|Electricite de France SA Stock Price Today (EDF) - Investing.com|28.62B|28620000000|8.84|3,875,191|-28.57%|7.76-13.25|7.76-8.89|10.35|3237838005|0.85|5.77|73.94B|73940000000|1.53|0.51|3.95%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17000000|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39000000|2021-05-12|May 12, 2021|03/2021|--|--|21950000000|20000000|2021-03-18|Mar 18, 2021|12/2020|0.36|0.12|--|30000000|2020-11-16|Nov 16, 2020|09/2020|--|--|14140000000|14140000000|2020-09-18|Sep 18, 2020|06/2020|-0.27|0.19|--|36000000|2020-05-13|May 13, 2020|03/2020|--|--|20700000000|20000000|2020-02-14|Feb 14, 2020|12/2019|0.8|0.26|--|37000000
2022-01-16 19:18:56|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|795.8M|795800000|111.00|314|-6.33%|110-120|110-111|111.5|7169386|0.41|18.35|796.26M|796260000|6.05|4.70|4.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425900000|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370400000|--|2020-07-31|Jul 31, 2020|06/2020|3.8|--|370900000|--|2020-05-06|May 06, 2020|12/2019|4.09|--|364700000|--|2019-07-26|Jul 26, 2019|06/2019|3.23|--|402100000|--|2019-05-01|May 01, 2019|12/2018|4.13|--|348400000|--|2018-07-30|Jul 30, 2018|06/2018|3.61|--|372500000|--|2018-03-23|Mar 23, 2018|12/2017|4.69|--|375400000|--
2022-01-16 19:19:00|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|-|-|-0.44|N/A|N/A|-|1970-01-01||||||||||11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51000|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76000|--|2019-12-10|Dec 10, 2019|12/2018|-0.14|--|165000|--|2019-10-15|Oct 15, 2019|06/2019|-0.16|--|77000|--|2019-01-08|Jan 08, 2019|12/2017|-0.29|--|644000|--|2018-12-28|Dec 28, 2018|06/2018|-0.12|--|262000|--|2017-11-02|Nov 02, 2017|06/2017|-0.7|--|2110000|--|2017-05-02|May 02, 2017|12/2016|-0.05|--|2300000|--
2022-01-16 19:19:03|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|1.02B|1020000000|5.91|443,629|3.87%|4.92-7.7|5.88-6.12|6.3|172347003|1.85|-|3.69B|3690000000|-0.66|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2021-11-24|Nov 24, 2021|09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|Jul 28, 2021|06/2021|--|--|914000000|1010000000|2021-05-20|May 20, 2021|03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|Jan 28, 2021|12/2020|--|--|945000000|1020000000|2020-11-25|Nov 25, 2020|09/2020|-2.57|--|890000000|1000000|2020-07-23|Jul 23, 2020|06/2020|--|--|672000000|617000000|2020-05-27|May 27, 2020|03/2020|0.02|--|1230000000|1230000000|2020-01-22|Jan 22, 2020|12/2019|--|--|1310000000|1320000000
2022-01-16 19:19:06|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.74B|3740000000|16.70|340,981|25.47%|11.89-17.09|16.66-16.96|17.03|223957403|1.72|97.14|2.83B|2830000000|0.17|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839400000|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717300000|--|2021-05-05|May 05, 2021|03/2021|--|--|658200000|--|2021-03-07|Mar 07, 2021|12/2020|0.1|--|734100000|699500000|2020-10-22|Oct 22, 2020|09/2020|--|--|754800000|718000000|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|592600000|548000000|2020-04-28|Apr 28, 2020|03/2020|--|--|759200000|759000000|2020-03-04|Mar 04, 2020|12/2019|0.33|--|822100000|822100000
2022-01-16 19:19:10|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13000|Eramet SA Stock Price Today (ERMT) - Investing.com|2.44B|2440000000|84.90|97,518|97.49%|41.45-86.6|81.75-84.9|83.4|28682646|1.72|5,237.51|3.74B|3740000000|-0.12|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1140000000|1140000000|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1040000000|1140000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-1.96|--|951000000|1000000|2020-10-28|Oct 28, 2020|09/2020|--|--|850000000|--|2020-07-29|Jul 29, 2020|06/2020|-23.48|--|913000000|1000000|2020-04-28|Apr 28, 2020|03/2020|--|--|774000000|--|2020-02-18|Feb 18, 2020|12/2019|-5.6|--|968000000|--
2022-01-16 19:19:13|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|64.51M|64510000|2.08|359,191|-76.58%|1.99-10.44|2.05-2.12|2.09|31016053|1.26|-|4.14M|4140000|-3.26|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815000|1000000|2021-05-04|May 04, 2021|03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|Mar 08, 2021|12/2020|-1.07|-0.9|814000|1930000|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|Sep 21, 2020|06/2020|-0.97|-0.58|1100000|1000000|2020-05-06|May 06, 2020|03/2020|-0.98|-0.98|1000000|2000000|2020-03-16|Mar 16, 2020|12/2019|-1.08|-0.8|1400000|1560000
2022-01-16 19:19:17|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|454.85M|454850000|79.80|1,710|69.43%|41.5-79.8|73-79.8|74|5699914|0.56|31.83|133.59M|133590000|2.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24200000|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81830000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|55500000|--|2021-03-16|Mar 16, 2021|12/2020|-1.32|--|30000000|29900000|2020-10-27|Oct 27, 2020|09/2020|--|--|21800000|--|2020-09-10|Sep 10, 2020|06/2020|1.55|--|25900000|--|2020-05-12|May 12, 2020|03/2020|--|--|54900000|--|2019-11-19|Nov 19, 2019|10/2019|-4.06|--|28600000|--
2022-01-16 19:19:20|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.2M|1200000|0.0229|241,733|-50.65%|0.0211-0.0538|0.0222-0.0233|0.0233|52327548|1.71|-|-|-|-1.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|--|--|--|--
2022-01-16 19:19:23|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|183.82M|183820000|14.30|7,194|15.32%|10.1-15.2|14.05-14.3|14.2|12854578|1.37|1.50|16.01B|16010000000|9.56|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|20|2021-11-17|Nov 17, 2021|09/2021|--|--|4180000000|--|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6640000000|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|-8.28|--|5190000000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-49.27|--|5190000000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.55|--|7560000000|--
2022-01-16 19:19:38|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|24.49M|24490000|0.3620|933|22.3%|0.246-0.76|0.362-0.362|0.362|67653348|1.4|12.86|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1140000|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6380000|--|2021-01-25|Jan 25, 2021|06/2020|0.03|--|2210000|--|2020-08-25|Aug 25, 2020|12/2019|0.02|--|930000|--|2020-02-10|Feb 10, 2020|06/2019|--|--|3040000|--|2019-08-08|Aug 08, 2019|12/2018|-0.01|--|482000|--|2018-12-07|Dec 07, 2018|06/2018|0.02|--|4680000|--|2018-05-03|May 03, 2018|12/2017|0.08|--|1830000|--
2022-01-16 19:19:42|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|6B|6000000000|79.00|108,592|34.35%|56.4-88.8|78.7-80.95|79.6|76494341|1.26|8.01|4.04B|4040000000|9.87|1.50|1.90%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2180000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|3.25|--|1860000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1180000000|--|2020-07-28|Jul 28, 2020|06/2020|-5.44|--|1800000000|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.74|--|2280000000|--
2022-01-16 19:19:46|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|182.47M|182470000|2.92|6,616|-8.75%|2.72-3.53|2.9-2.92|2.91|62491281|0.34|23.60|12.1M|12100000|0.12|0.25|8.56%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3450000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2190000|--|2021-05-05|May 05, 2021|03/2021|0.03|--|3460000|--|2021-02-18|Feb 18, 2021|12/2020|0.04|--|3000000|--|2020-11-05|Nov 05, 2020|09/2020|0.05|--|3750000|--|2020-08-06|Aug 06, 2020|06/2020|0.05|--|5220000|--|2020-05-11|May 11, 2020|03/2020|0.08|--|7230000|--|2020-02-21|Feb 21, 2020|12/2019|0.07|--|6010000|--
2022-01-16 19:19:48|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|1405|Euronext Stock Price Today (ENX) - Investing.com|9.04B|9040000000|84.90|272,293|0.48%|72.99-105.5|84.35-86.05|86.2|106422029|0.36|19.78|1.61B|1610000000|4.29|1.25|1.47%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350600000|354520000|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328800000|312630000|2021-04-28|Apr 28, 2021|03/2021|1.4|1.25|249200000|239520000|2021-02-10|Feb 10, 2021|12/2020|1.09|1.15|232000000|221980000|2020-11-04|Nov 04, 2020|09/2020|1.12|1.03|204800000|204600000|2020-07-29|Jul 29, 2020|06/2020|1.23|1.11|210700000|204380000|2020-05-14|May 14, 2020|03/2020|1.44|1.31|236800000|225570000|2020-02-12|Feb 12, 2020|12/2019|1.11|0.99|185700000|183460000
2022-01-16 19:19:52|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|79.36M|79360000|0.6450|31,341|-17.83%|0.59-0.84|0.631-0.687|0.689|123038334|1.03|-|32.65M|32650000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-12-15|Dec 15, 2021|09/2021|-0.02|--|17320000|--|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15330000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-11|Dec 11, 2020|09/2020|1.01|--|26160000|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-1.77|--|29070000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:19:54|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.54B|2540000000|0.5066|5,182,426|22.16%|0.25-0.59|0.506-0.5076|0.508|5007087758|2.28|-|2.93B|2930000000|-1.18|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Strong Buy|Sell||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782600000|851000000|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|May 06, 2021|03/2021|-0.02|--|355700000|372000000|2021-04-07|Apr 07, 2021|12/2020|-1.28|-0.73|409000000|1000000|2020-10-26|Oct 26, 2020|09/2020|-0.07|--|537100000|--|2020-07-28|Jul 28, 2020|06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|May 05, 2020|03/2020|-0.66|--|556900000|583000000|2020-02-25|Feb 25, 2020|12/2019|0.19|0.68|708000000|1000000
2022-01-16 19:19:58|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.48B|2480000000|10.79|581,473|14.84%|9.09-13.42|10.68-10.8|10.74|230191636|0.59|11.60|1.23B|1230000000|0.93|0.93|6.95%|Feb 17, 2022|2022-02-17|Buy||Sell|Neutral||Neutral|Neutral||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284800000|289350000|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293700000|294670000|2021-05-11|May 11, 2021|03/2021|--|--|301300000|298800000|2021-02-12|Feb 12, 2021|12/2020|0.6|0.52|313200000|302070000|2020-10-29|Oct 29, 2020|09/2020|--|--|315300000|303930000|2020-07-31|Jul 31, 2020|06/2020|1.28|0.88|319600000|305350000|2020-05-14|May 14, 2020|03/2020|--|--|322000000|317050000|2020-02-14|Feb 14, 2020|12/2019|0.61|0.57|319100000|320180000
2022-01-16 19:20:01|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Evergreen SA Stock Price Today (EGR) - Investing.com|117.59M|117590000|3.3200|8,742|149.41%|1.417-6.4411|3.28-3.38|3.38|35418026|0.78|4.56|-|-|0.73|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.05|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|3720000|--
2022-01-16 19:20:04|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|525.27M|525270000|77.40|535|22.08%|62.2-92.4|76.2-77.4|76.2|6786418|0.62|12.92|385.25M|385250000|5.99|1.60|2.07%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-17|Dec 17, 2021|09/2021|--|2.11|242400000|242400000|2021-07-27|Jul 27, 2021|06/2021|--|--|249200000|223800000|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242700000|242700000|2021-01-26|Jan 26, 2021|12/2020|--|--|142600000|132300000|2020-12-17|Dec 17, 2020|09/2020|3.89|--|229600000|229600000|2020-07-28|Jul 28, 2020|06/2020|--|--|210400000|159000000|2020-06-02|Jun 02, 2020|03/2020|-5.4|--|194900000|194900000|2020-01-23|Jan 23, 2020|12/2019|--|--|119400000|131900000
2022-01-16 19:20:10|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|140.82M|140820000|67.00|238|41.73%|44.32-70|67-67|66|2101810|0.3|19.58|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183700000|--|2020-09-24|Sep 24, 2020|06/2020|-100.84|--|154800000|--|2020-04-28|Apr 28, 2020|12/2019|-51.59|--|172700000|--|2019-09-25|Sep 25, 2019|06/2019|21.17|--|172400000|--|2019-04-23|Apr 23, 2019|12/2018|14.88|--|165700000|--|2018-09-28|Sep 28, 2018|06/2018|24.09|--|156900000|--|2018-04-27|Apr 27, 2018|12/2017|25.66|--|156400000|--
2022-01-16 19:20:13|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|104739|Faurecia Stock Price Today (EPED) - Investing.com|5.91B|5910000000|43.86|581,687|6.53%|35.68-50.76|42.98-44.74|43.86|134749291|1.73|25.72|16.14B|16140000000|1.71|1.00|2.28%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3430000000|3440000000|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|Apr 19, 2021|03/2021|--|--|4010000000|3920000000|2021-02-22|Feb 22, 2021|12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|Oct 23, 2020|09/2020|0.4|--|3870000000|3000000|2020-07-27|Jul 27, 2020|06/2020|-3.16|-0.77|2430000000|2430000000|2020-04-20|Apr 20, 2020|03/2020|--|--|3740000000|3910000000|2020-02-17|Feb 17, 2020|12/2019|1.78|2.85|4610000000|4540000000
2022-01-16 19:20:16|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|3.99M|3990000|15.90|93|-6.47%|11.7-40.4|15.9-15.9|15.9|250810|-|16.16|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.15|--|--|--|2020-06-23|Jun 23, 2020|12/2019|-0.13|--|--|--|2019-10-18|Oct 18, 2019|06/2019|-0.12|--|--|--|2019-05-03|May 03, 2019|12/2018|6.47|--|343300|--|2018-10-11|Oct 11, 2018|06/2018|-0.57|--|343500|--|2018-05-18|May 18, 2018|12/2017|0.71|--|331600|--
2022-01-16 19:20:19|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|3.02M|3020000|26.60|89|-19.39%|18.9-39.4|26.6-26.6|22|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--|2019-11-05|Nov 05, 2019|03/2019|-3.63|--|--|--|2019-07-16|Jul 16, 2019|09/2018|-0.96|--|--|--|2019-04-09|Apr 09, 2019|03/2018|-4.9|--|--|--|2018-10-30|Oct 30, 2018|09/2017|-0.01|--|--|--|2018-04-03|Apr 03, 2018|03/2017|-2.24|--|--|--|2017-12-21|Dec 21, 2017|09/2016|-1.26|--|--|--
2022-01-16 19:20:23|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|222.48M|222480000|1,270.00|8|0.79%|1,160-1,420|1,270-1,270|1,270|175182|0.76|15.57|-|-|81.57|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90370000|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36550000|--|2019-01-31|Jan 31, 2019|10/2018|112.56|--|90150000|--|2018-06-25|Jun 25, 2018|04/2018|7.65|--|35380000|--|2018-01-31|Jan 31, 2018|10/2017|102.73|--|84220000|--|2017-06-28|Jun 28, 2017|04/2017|64.93|--|35160000|--|2017-02-09|Feb 09, 2017|10/2016|113.86|--|87670000|--|2016-06-28|Jun 28, 2016|04/2016|-27.09|--|31690000|--
2022-01-16 19:20:25|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|118.81M|118810000|2.980|178,367|-26.6%|2.345-4.845|2.955-3.01|2.995|39870017|1.07|-|3.94M|3940000|-0.27|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1200000|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2540000|1300000|2021-05-11|May 11, 2021|03/2021|--|--|1200000|1200000|2021-04-30|Apr 30, 2021|12/2020|-0.1|--|1400000|--|2020-09-16|Sep 16, 2020|06/2020|-0.23|--|807000|--|2020-05-12|May 12, 2020|03/2020|--|--|595000|595000|2020-04-01|Apr 01, 2020|12/2019|-0.65|--|1550000|--|2019-09-16|Sep 16, 2019|06/2019|-0.31|--|340000|--
2022-01-16 19:20:29|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.74M|60740000|28.00|1|-1.41%|27-28.2|28-28|28|2169232|0.1|23.11|96.39M|96390000|1.21|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96400000|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77570000|--|2020-06-30|Jun 30, 2020|03/2020|0.47|--|97410000|--|2020-01-31|Jan 31, 2020|09/2019|0.26|--|92370000|--|2019-06-29|Jun 29, 2019|03/2019|0.52|--|100900000|--|2019-01-31|Jan 31, 2019|09/2018|0.21|--|89320000|--|2018-06-29|Jun 29, 2018|03/2018|0.43|--|98140000|--|2018-01-31|Jan 31, 2018|09/2017|0.53|--|85110000|--
2022-01-16 19:20:33|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|446.59M|446590000|185.00|3.72|12.8%|152-186|185-185|185|2414000|0.39|17.62|40.86M|40860000|10.5|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40860000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|4.21|--|36730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|5.95|--|43220000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:20:36|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|202.62M|202620000|6.45|14,583|52.48%|4.07-6.5|6.36-6.48|6.4|31414191|1.98|-|110.24M|110240000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110200000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|-1.63|--|94410000|--|2020-09-07|Sep 07, 2020|06/2020|--|--|50200000|--|2020-07-07|Jul 07, 2020|03/2020|-1.75|--|98800000|104800000|2020-02-04|Feb 04, 2020|12/2019|--|--|118300000|115200000
2022-01-16 19:20:40|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|9.84M|9840000|5.15|1,047|-3.74%|4.56-6|5.15-5.15|5.4|1911000|0.63|69.45|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1300000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1330000|--|2020-10-30|Oct 30, 2020|06/2020|-0.06|--|1110000|--|2020-10-30|Oct 30, 2020|12/2019|-0.01|--|1430000|--|2019-11-20|Nov 20, 2019|06/2019|0.05|--|1460000|--|2019-05-06|May 06, 2019|12/2018|-0|--|1680000|--|2018-09-24|Sep 24, 2018|06/2018|0.1|--|1670000|--|2018-09-06|Sep 06, 2018|12/2017|-0.16|--|1480000|--
2022-01-16 19:20:43|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|6.05M|6050000|9.30|30.57|-7.92%|9-18.9|9.3-9.3|10.3|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2022-01-16 19:20:47|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3.81M|3810000|0.1910|13,133|-34.59%|0.18-0.32|0.191-0.191|0.208|19967538|0.72|-|-|-|-0.04|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|--|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.02|--|--|--
2022-01-16 19:20:50|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|186.22M|186220000|33.00|92|80.33%|18.7-41|33-33|33.2|5643103|0.32|0.72|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16140000000|--|2020-08-03|Aug 03, 2020|06/2020|82.11|--|16390000000|--|2020-04-30|Apr 30, 2020|12/2019|111.1|--|16850000000|--|2019-07-31|Jul 31, 2019|06/2019|-16.07|--|18480000000|--|2019-04-18|Apr 18, 2019|12/2018|-0.69|--|19570000000|--|2018-07-27|Jul 27, 2018|06/2018|-19.21|--|18470000000|--|2018-04-20|Apr 20, 2018|12/2017|2.94|--|19670000000|--
2022-01-16 19:20:53|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|15.92M|15920000|0.1380|28,100|-33.01%|0.129-0.228|0.138-0.138|0.129|115342869|-0.04|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1070000|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1090000|--|2020-12-02|Dec 02, 2020|06/2020|-0.03|--|1100000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|966000|--|2019-12-03|Dec 03, 2019|06/2019|-0.02|--|1430000|--|2019-04-30|Apr 30, 2019|12/2018|-0.01|--|1530000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|1460000|--|2018-04-30|Apr 30, 2018|12/2017|-0.01|--|1440000|--
2022-01-16 19:20:57|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|21663|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.56B|1560000000|58.40|36,159|14.62%|43.64-61.1|58.05-58.75|58.9|26693395|1.44|9.39|8.11B|8110000000|6.22|1.00|1.71%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|--|--|1850000000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1650000000|1000000|2021-04-15|Apr 15, 2021|03/2021|--|--|1820000000|1590000000|2021-02-23|Feb 23, 2021|12/2020|6.2|--|2780000000|2350000000|2020-10-21|Oct 21, 2020|09/2020|--|--|1860000000|1800000000|2020-08-14|Aug 14, 2020|06/2020|-2.9|--|1250000000|1260000000|2020-04-19|Apr 19, 2020|03/2020|--|--|1490000000|1510000000|2020-02-26|Feb 26, 2020|12/2019|5.53|--|4060000000|2670000000
2022-01-16 19:21:01|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.04M|1040000|0.650|160|-45.83%|0.6-1.2|0.65-0.65|0.6|1600000|-0.42|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.04|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|--|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-0.03|--|--|--|2018-09-27|Sep 27, 2018|06/2018|0.13|--|--|--|2018-04-27|Apr 27, 2018|12/2017|-0.03|--|--|--
2022-01-16 19:21:04|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|197.58M|197580000|45.20|123.8|35.74%|32-47.6|45-45.2|44.8|4371305|0.38|9.34|205.95M|205950000|4.84|1.50|3.32%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76920000|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129000000|--|2020-09-24|Sep 24, 2020|06/2020|2.58|--|58020000|--|2020-04-29|Apr 29, 2020|12/2019|25.11|--|86680000|--|2019-09-06|Sep 06, 2019|06/2019|9.9|--|16370000|--|2019-03-21|Mar 21, 2019|12/2018|5.47|--|13240000|--|2018-09-17|Sep 17, 2018|06/2018|4.58|--|11440000|--|2018-03-13|Mar 13, 2018|12/2017|2.05|--|12260000|--
2022-01-16 19:21:08|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|87.2M|87200000|9.30|206|1.09%|8.4-12.8|9.25-9.3|9.9|9376074|1.04|0.34|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16140000000|--|2020-08-03|Aug 03, 2020|06/2020|18.45|--|16390000000|--|2020-04-30|Apr 30, 2020|12/2019|62.77|--|16850000000|--|2019-07-31|Jul 31, 2019|06/2019|-9.25|--|18480000000|--|2019-04-11|Apr 11, 2019|12/2018|-0.43|--|19570000000|--|2018-07-27|Jul 27, 2018|06/2018|-16.58|--|18470000000|--|2018-04-19|Apr 19, 2018|12/2017|-4.75|--|19670000000|--
2022-01-16 19:21:10|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|395.18M|395180000|46.80|1,477|20%|36.5-47.4|46.8-47|46.9|8444095|0.11|7.97|49.88M|49880000|5.87|1.14|2.44%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25940000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|2.94|--|23940000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|1.66|--|22790000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|2.25|--|22510000|--
2022-01-16 19:21:14|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|76|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.4B|3400000000|79.60|138|23.22%|59-93.6|79.6-79.8|79.4|42752920|0.4|13.59|177.31M|177310000|5.86|2.10|2.64%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86080000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|44170000|--|2021-02-11|Feb 11, 2021|12/2020|3.73|--|91230000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.45|--|91190000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|46640000|--|2020-02-06|Feb 06, 2020|12/2019|7.24|--|100800000|--
2022-01-16 19:21:17|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|5.4M|5400000|0.0298|572,560|-29.05%|0.0274-0.055|0.0274-0.0306|0.0304|181254691|0.13|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126000|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108000|--|2019-12-03|Dec 03, 2019|06/2019|-0.03|--|132000|--|2019-04-29|Apr 29, 2019|12/2018|-0.01|--|164000|--|2018-09-27|Sep 27, 2018|06/2018|-0.03|--|160000|--|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|346000|--|2017-09-29|Sep 29, 2017|06/2017|-0.06|--|284000|--|2017-04-27|Apr 27, 2017|12/2016|--|--|471000|--
2022-01-16 19:21:20|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|68.4M|68400000|6.20|642|-6.06%|6.2-7.5|6.2-6.2|6.8|11032547|0.28|11.19|7.54M|7540000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3610000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3930000|--|2020-11-13|Nov 13, 2020|06/2020|0.83|--|3160000|--|2020-06-25|Jun 25, 2020|12/2019|0.73|--|2900000|--|2019-11-15|Nov 15, 2019|06/2019|2.77|--|3200000|--|2019-06-04|Jun 04, 2019|12/2018|0.17|--|3110000|--|2018-11-08|Nov 08, 2018|06/2018|0.03|--|3200000|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|3420000|--
2022-01-16 19:21:23|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|93.99M|93990000|665.00|9|-2.21%|600-760|605-665|740|141333|-|-|-|-|-5.88|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17330000000|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17460000000|--|2017-05-10|May 10, 2017|12/2016|-4729.23|--|15440000000|--|2016-09-26|Sep 26, 2016|06/2016|2987.24|--|19590000000|--||||
2022-01-16 19:21:26|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|935.37M|935370000|33.00|783|11.36%|27.46-33.6|33-33|33|28344487|0.12|26.83|109.41M|109410000|1.23|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42320000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.23|--|67090000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.13|--|40130000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-06|Mar 06, 2020|12/2019|2.09|--|69400000|--
2022-01-16 19:21:30|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|2,725|71.88%|310-550|550-550|550|6791715|0.51|35.80|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1720000000|--|2020-07-30|Jul 30, 2020|06/2020|15.48|--|1740000000|--|2020-04-03|Apr 03, 2020|12/2019|5.9|--|1750000000|--|2020-01-29|Jan 29, 2020|06/2019|11.83|--|1660000000|--|2019-04-03|Apr 03, 2019|12/2018|6.27|--|1690000000|--|2018-07-27|Jul 27, 2018|06/2018|7.79|--|1630000000|--|2018-03-29|Mar 29, 2018|12/2017|14.04|--|1680000000|--
2022-01-16 19:21:37|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|482.68M|482680000|15.80|5.09|-1.25%|15.1-17.1|15.8-15.8|15.8|30549054|0.09|-|34.44M|34440000|-0.77|0.47|2.97%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17800000|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16640000|--|2020-07-29|Jul 29, 2020|06/2020|-0.55|--|18850000|--|2020-03-23|Mar 23, 2020|12/2019|0.35|--|21350000|--|2019-07-26|Jul 26, 2019|06/2019|0.51|--|20300000|--|2019-04-19|Apr 19, 2019|12/2018|0.89|--|37200000|--|2018-07-27|Jul 27, 2018|06/2018|0.58|--|18300000|--|2018-03-26|Mar 26, 2018|12/2017|1.79|--|17440000|--
2022-01-16 19:21:41|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|320.85M|320850000|103.00|122.22|-13.81%|97-128|103-106.5|106.5|3115074|0.36|-|153M|153000000|-5.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-2|--|68950000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-3.48|--|84050000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.89|--|69900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-6.55|--|164700000|--
2022-01-16 19:21:44|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|3.09B|3090000000|83.80|65,442|-3.34%|61.95-87.4|82.75-84.9|83.95|36887721|0.39|19.49|357.9M|357900000|4.3|3.14|4.56%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|--|--|74700000|105400000|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77700000|122000000|2021-04-18|Apr 18, 2021|03/2021|--|--|87560000|82000000|2021-02-18|Feb 18, 2021|12/2020|2.23|--|90700000|171500000|2020-10-28|Oct 28, 2020|09/2020|--|--|101900000|123100000|2020-07-29|Jul 29, 2020|06/2020|3.1|--|101300000|--|2020-04-17|Apr 17, 2020|03/2020|--|--|102480000|--|2020-02-27|Feb 27, 2020|12/2019|3.85|--|88520000|80300000
2022-01-16 19:21:47|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|103.36M|103360000|94.00|96|-10.48%|94-110|94-95.5|95|1099538|0.28|70.12|18.93M|18930000|1.34|1.40|1.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18930000|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14220000|--|2020-07-07|Jul 07, 2020|03/2020|1.32|--|18940000|--|2020-04-22|Apr 22, 2020|09/2019|1.57|--|20880000|--|2019-06-29|Jun 29, 2019|03/2019|1.97|--|18130000|--|2019-01-31|Jan 31, 2019|09/2018|2.31|--|21870000|--|2018-06-29|Jun 29, 2018|03/2018|2.74|--|22320000|--|2018-01-31|Jan 31, 2018|09/2017|2.74|--|20550000|--
2022-01-16 19:21:52|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|490|Gecina Stock Price Today (GFCP) - Investing.com|9.05B|9050000000|122.80|112,650|0.49%|111.1-138.35|122.3-123.55|123.1|73714032|0.9|45.69|608.95M|608950000|2.69|2.65|4.32%|Feb 17, 2022|2022-02-17|Buy||Neutral|Buy||Strong Sell|Buy||Sell|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461800000|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311400000|307630000|2021-04-22|Apr 22, 2021|03/2021|--|--|158100000|158100000|2021-02-18|Feb 18, 2021|12/2020|-2.5|2.74|297500000|321720000|2020-10-21|Oct 21, 2020|09/2020|--|--|496900000|--|2020-07-23|Jul 23, 2020|06/2020|4.6|2.89|336100000|323390000|2020-04-22|Apr 22, 2020|03/2020|--|--|168100000|164000000|2020-02-19|Feb 19, 2020|12/2019|9.63|2.96|342900000|331630000
2022-01-16 19:21:55|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|199.64M|199640000|8.80|6,517|9.45%|7.36-10|8.62-9.08|9.04|22686228|0.4|44.24|83.64M|83640000|0.2|N/A|N/A|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-08|Dec 08, 2021|09/2021|0.1|--|20200000|20200000|2021-07-28|Jul 28, 2021|06/2021|--|--|21200000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42160000|21400000|2021-01-27|Jan 27, 2021|12/2020|--|--|20700000|--|2020-12-07|Dec 07, 2020|09/2020|0.08|--|19200000|19200000|2020-07-27|Jul 27, 2020|06/2020|--|--|19800000|--|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|41240000|--|2020-01-27|Jan 27, 2020|12/2019|--|--|20400000|21200000
2022-01-16 19:21:58|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|81.05M|81050000|3.65|9,323|31.29%|2.75-6.28|3.65-3.85|3.85|22204382|0.69|-|-|-|-0.41|N/A|N/A|Apr 05, 2022|2022-04-05|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|-0.24|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.2|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-07|Apr 07, 2020|12/2019|-0.34|--|--|--
2022-01-16 19:22:02|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|208.85M|208850000|4.20|388,970|-6.58%|2.75-6.24|4.13-4.23|4.19|49726560|1.24|-|5.32M|5320000|-1.03|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3430000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|Nov 16, 2020|09/2020|--|-0.2582|--|2700000|2020-09-30|Sep 30, 2020|06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|May 18, 2020|03/2020|-0.3969|-0.67|100000|2700000|2020-04-08|Apr 08, 2020|12/2019|-0.6|-0.79|2500000|2900000
2022-01-16 19:22:06|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|11.35M|11350000|0.2410|684,389|-72.01%|0.2114-1.05|0.2316-0.2489|0.2448|47103003|-0.94|-|940K|940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.06|--|465000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.06|--|619000|--|2020-05-29|May 29, 2020|03/2020|--|--|673000|--|2020-05-21|May 21, 2020|12/2019|-0.06|--|485000|--
2022-01-16 19:22:10|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|237.46M|237460000|5.17|223,045|-37.33%|4.98-10.08|5.17-5.35|5.36|45930756|1.62|-|9.26M|9260000|-0.72|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5570000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.53|--|3690000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.43|--|700000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.46|--|700000|--
2022-01-16 19:22:14|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3406|Getlink SE Stock Price Today (GETP) - Investing.com|7.72B|7720000000|14.32|792,962|4.45%|12.39-14.95|14.21-14.38|14.36|539186287|0.91|-|772.6M|772600000|-0.29|0.05|0.35%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|223100000|232000000|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|Apr 22, 2021|03/2021|--|--|154400000|146000000|2021-02-25|Feb 25, 2021|12/2020|-0.22|0.02|194300000|194300000|2020-10-19|Oct 19, 2020|09/2020|--|--|252100000|242000000|2020-07-23|Jul 23, 2020|06/2020|-0.16|-0.03|136500000|146000000|2020-02-27|Feb 27, 2020|12/2019|0.29|0.15|257200000|257200000|2019-10-23|Oct 23, 2019|09/2019|--|--|305100000|307000000
2022-01-16 19:22:17|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|499.99M|499990000|17.14|26,614|81.57%|7.73-20|16.86-17.36|17.04|29170943|1.65|-|422.35M|422350000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228000000|224000000|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113600000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|96300000|94400000|2021-03-04|Mar 04, 2021|12/2020|-2.64|--|112100000|112100000|2020-10-14|Oct 14, 2020|09/2020|--|--|100500000|110200000|2020-09-15|Sep 15, 2020|06/2020|-1.07|--|266900000|266900000|2020-04-21|Apr 21, 2020|03/2020|--|--|213300000|280000000|2020-03-04|Mar 04, 2020|12/2019|0.78|0.71|323300000|305000000
2022-01-16 19:22:21|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|221.48M|221480000|171.00|817|33.59%|99-178|170.5-173.5|173.5|1295197|0.46|27.88|67.19M|67190000|6.13|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67190000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|0.29|--|35730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|2.97|--|51100000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|1.13|--|36170000|--
2022-01-16 19:22:24|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|730.27M|730270000|65.80|2,181|1.7%|57-76.3|65.7-65.8|65.8|11098330|0.77|32.50|1.88B|1880000000|2.02|0.50|0.76%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533850000|550800000|2021-09-14|Sep 14, 2021|06/2021|1|--|506700000|506700000|2021-06-02|Jun 02, 2021|03/2021|--|--|437400000|437400000|2021-03-23|Mar 23, 2021|12/2020|1.03|--|481900000|481950000|2020-12-02|Dec 02, 2020|09/2020|--|--|456100000|469000000|2020-09-22|Sep 22, 2020|06/2020|-0.91|--|308200000|308200000|2020-06-03|Jun 03, 2020|03/2020|--|--|505800000|505800000|2020-03-31|Mar 31, 2020|12/2019|3.65|--|606600000|1550000000
2022-01-16 19:22:28|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|122.43M|122430000|16.0000|1,025|-11.11%|12.5-19.9|16-16|16|7651572|0.71|-|44.2M|44200000|-2.52|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|22|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11400000|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|32800000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.02|--|38600000|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|90100000|--
2022-01-16 19:22:32|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|281.8M|281800000|16.28|24,046|12.9%|14-17.54|16.04-16.4|16.5|17309338|1.29|55.85|258.62M|258620000|0.29|0.32|1.87%|Apr 05, 2022|2022-04-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58700000|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71900000|71850000|2021-06-02|Jun 02, 2021|03/2021|--|--|63600000|63600000|2021-03-16|Mar 16, 2021|12/2020|0.31|--|70800000|70800000|2020-10-28|Oct 28, 2020|09/2020|--|--|54300000|--|2020-09-16|Sep 16, 2020|06/2020|-0.67|--|49500000|49500000|2020-04-28|Apr 28, 2020|03/2020|--|--|58500000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|79600000|79000000
2022-01-16 19:22:35|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|71.22M|71220000|24.61|20.55|4.72%|22.8-26|24.6-24.6|24.6|2893746|0.44|4.85|14.83M|14830000|5.07|1.04|4.23%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7180000|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7660000|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|8980000|--|2020-04-30|Apr 30, 2020|12/2019|0.36|--|9920000|--|2019-09-30|Sep 30, 2019|06/2019|1.87|--|10870000|--|2019-05-01|May 01, 2019|12/2018|1.21|--|10730000|--|2018-09-28|Sep 28, 2018|06/2018|1.74|--|10020000|--|2018-04-27|Apr 27, 2018|12/2017|0.3|--|9040000|--
2022-01-16 19:22:38|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|5.7M|5700000|1.600|2,074|45.45%|1.11-1.98|1.6-1.6|1.6|3560939|2.06|2.39|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|10|2021-12-14|Dec 14, 2021|09/2021|0.08|--|10390000|--|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10750000|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8440000|--|2020-07-27|Jul 27, 2020|03/2020|-0.1|--|10190000|--|2019-12-17|Dec 17, 2019|09/2019|0.05|--|9970000|--|2019-07-29|Jul 29, 2019|03/2019|-0.01|--|11320000|--|2019-01-11|Jan 11, 2019|09/2018|0.05|--|11390000|--|2018-07-31|Jul 31, 2018|03/2018|0.05|--|11370000|--
2022-01-16 19:22:41|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|267.15M|267150000|33.10|2,363|117.48%|14.08-33.4|33-33.2|33.1|8071077|0.63|35.14|315M|315000000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|--|--|77500000|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166700000|83400000|2021-04-22|Apr 22, 2021|03/2021|--|--|83200000|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|148300000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|68600000|66000000|2020-09-09|Sep 09, 2020|06/2020|0.18|--|69400000|69400000|2020-04-16|Apr 16, 2020|03/2020|--|--|78500000|--|2020-03-26|Mar 26, 2020|12/2019|0.37|--|147600000|79300000
2022-01-16 19:22:45|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|173.05M|173050000|18.00|764|-12.2%|17.1-28|17.95-18|17.95|9613969|1.33|-|207.04M|207040000|-9.74|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47170000|--|2021-03-10|Mar 10, 2021|01/2021|--|--|--|--|2021-01-27|Jan 27, 2021|10/2020|-1.26|--|159900000|--|2020-09-09|Sep 09, 2020|07/2020|--|--|--|--|2020-07-16|Jul 16, 2020|04/2020|-0.55|--|183600000|--|2020-03-11|Mar 11, 2020|01/2020|--|--|--|--|2020-01-29|Jan 29, 2020|10/2019|0.57|--|211600000|--
2022-01-16 19:22:50|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|120.45M|120450000|31.20|599|60.82%|19.3-32.8|31-32.8|30.8|3860473|0.84|121.68|204.77M|204770000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100500000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|104200000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.68|--|94460000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.23|--|107700000|--
2022-01-16 19:22:54|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|33000|Groupe SEB Stock Price Today (SEBF) - Investing.com|7.2B|7200000000|130.50|52,927|-7.74%|115.4-159.2|130.4-133|134.3|55135143|0.79|15.24|7.64B|7640000000|8.56|2.14|1.64%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1960000000|1880000000|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1760000000|1650000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1850000000|1700000000|2021-02-24|Feb 24, 2021|12/2020|5.85|--|2230000000|2230000000|2020-10-26|Oct 26, 2020|09/2020|--|--|1800000000|1760000000|2020-07-23|Jul 23, 2020|06/2020|0.05|--|1460000000|1410000000|2020-04-28|Apr 28, 2020|03/2020|--|--|1450000000|1420000000|2020-02-27|Feb 27, 2020|12/2019|5.57|--|2240000000|2240000000
2022-01-16 19:22:58|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|302.49M|302490000|3.195|55,275|94.82%|1.64-3.945|3.11-3.2|3.205|94674525|1.54|8.14|555.24M|555240000|0.39|0.06|1.88%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.23|--|271900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.05|--|226900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|275900000|--
2022-01-16 19:23:01|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|444.64M|444640000|35.30|6,964|7.46%|27.8-45.65|35-35.5|35.15|12595934|0.55|13.59|711.75M|711750000|2.6|0.70|1.98%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178000000|181900000|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186800000|186870000|2021-04-22|Apr 22, 2021|03/2021|--|--|176300000|182450000|2021-03-24|Mar 24, 2021|12/2020|0.75|--|176200000|176300000|2020-10-22|Oct 22, 2020|09/2020|--|--|172200000|172350000|2020-09-23|Sep 23, 2020|06/2020|0.65|--|164500000|165250000|2020-04-23|Apr 23, 2020|03/2020|--|--|199200000|207400000|2020-03-24|Mar 24, 2020|12/2019|1.45|--|211200000|211200000
2022-01-16 19:23:05|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|219.45M|219450000|14.380|33,014|36.95%|10.05-18.55|14.12-14.46|14.56|15260790|0.55|8.40|149.56M|149560000|1.71|0.25|1.74%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70460000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|35800000|--|2021-03-25|Mar 25, 2021|12/2020|1.95|--|79100000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|0.48|--|41520000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.25|--|35390000|--
2022-01-16 19:23:09|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|158M|158000000|5.35|10,039|-11.57%|4.72-7.34|5.28-5.35|5.35|29532023|0.87|-|459.38M|459380000|-0.41|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111800000|112000000|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137100000|214000000|2021-04-20|Apr 20, 2021|03/2021|--|--|106000000|118000000|2021-03-10|Mar 10, 2021|12/2020|-0.6|--|114500000|114730000|2020-10-13|Oct 13, 2020|09/2020|--|--|102200000|105000000|2020-09-08|Sep 08, 2020|06/2020|-0.29|--|89900000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|132900000|132950000|2020-03-03|Mar 03, 2020|12/2019|0.04|--|122400000|112000000
2022-01-16 19:23:14|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|270.43M|270430000|39.50|2,321|4.5%|34.6-52.6|39.4-40.2|40.2|6846412|1.11|10.07|982.71M|982710000|3.92|1.17|2.96%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207800000|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207800000|268750000|2021-05-05|May 05, 2021|03/2021|--|--|230600000|230000000|2021-03-24|Mar 24, 2021|12/2020|2.28|--|271500000|271100000|2020-11-05|Nov 05, 2020|09/2020|--|--|211500000|211600000|2020-09-22|Sep 22, 2020|06/2020|0.63|--|202900000|197000000|2020-05-06|May 06, 2020|03/2020|--|--|195800000|--|2020-03-16|Mar 16, 2020|12/2019|1.69|--|240800000|--
2022-01-16 19:23:17|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|109.3M|109300000|5.30|10,175|10.42%|4.7-6.18|5.3-5.36|5.3|20621914|0.88|13.64|132.24M|132240000|0.39|0.27|5.09%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69210000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|63040000|--|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.2|--|73410000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.2|--|85890000|--
2022-01-16 19:23:21|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|21.73M|21730000|8.32|689|10.05%|7.16-9.5|8.32-8.32|8.32|2612162|1.43|-|125.96M|125960000|-0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|--|--|36500000|36500000|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31600000|31600000|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24800000|24800000|2021-04-07|Apr 07, 2021|12/2020|-0.72|--|45100000|--|2020-11-05|Nov 05, 2020|09/2020|-2.63|--|26200000|26200000|2020-09-10|Sep 10, 2020|06/2020|0.24|--|17500000|17500000|2020-06-03|Jun 03, 2020|03/2020|0.24|--|34700000|34700000|2020-04-01|Apr 01, 2020|12/2019|0.36|--|118600000|--
2022-01-16 19:23:25|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|13.67M|13670000|1.85|1,031.46|-26%|1.5-2.98|1.85-1.85|1.7|7386981|0.25|-|8.94M|8940000|-2.54|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-12-21|Dec 21, 2021|06/2021|-2.12|--|3910000|--|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5030000|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8200000|--|2020-05-04|May 04, 2020|12/2019|-0.74|--|22020000|--|2019-09-30|Sep 30, 2019|06/2019|-0.79|--|19100000|--|2019-06-07|Jun 07, 2019|12/2018|-0.38|--|22720000|--|2018-10-02|Oct 02, 2018|06/2018|-0.78|--|18400000|--|2018-07-31|Jul 31, 2018|12/2017|-0.81|--|18520000|--
2022-01-16 19:23:28|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|407.23M|407230000|29.70|3,707|-|25.25-33.5|29.65-30|30|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989100|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405000|--||||||
2022-01-16 19:23:31|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.75|18,907.1|-|9.22-9.99|9.75-9.75|9.85|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|0||||||||
2022-01-16 19:23:35|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1162|ICADE Stock Price Today (ICAD) - Investing.com|4.94B|4940000000|65.30|65,672|4.4%|55.45-80|64.95-66|65.05|75691276|1.18|23.88|1.65B|1650000000|2.73|2.00|5.53%|Feb 21, 2022|2022-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176900000|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|171500000|2021-02-22|Feb 22, 2021|12/2020|0.28|2.60|1440000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|0.07|2.34|622000000|--|2020-05-18|May 18, 2020|12/2019|3.41|2.57|844400000|1000000|2020-04-24|Apr 24, 2020|03/2020|--|--|271900000|--
2022-01-16 19:23:40|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.77B|1770000000|312.00|2,493|28.4%|209.5-370|307-326|327|5670601|0.53|57.27|1.76B|1760000000|5.45|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457400000|457400000|2021-04-26|Apr 26, 2021|03/2021|--|--|435700000|436000000|2021-03-17|Mar 17, 2021|12/2020|3.31|--|454100000|454100000|2020-10-22|Oct 22, 2020|09/2020|--|--|412100000|418000000|2020-08-26|Aug 26, 2020|06/2020|0.89|--|384100000|384100000|2020-04-28|Apr 28, 2020|03/2020|--|--|392500000|393000000|2020-03-17|Mar 17, 2020|12/2019|1.48|--|405500000|405500000
2022-01-16 19:23:43|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|366.35M|366350000|52.40|808|27.8%|40-53|52.4-52.8|52.6|6991368|0.68|2.63|161.74M|161740000|19.92|3.10|6.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96480000|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65260000|--|2020-09-23|Sep 23, 2020|06/2020|-3.56|--|-22050000|--|2020-05-04|May 04, 2020|12/2019|2.45|--|26700000|--|2019-09-19|Sep 19, 2019|06/2019|2.05|--|23090000|--|2019-04-29|Apr 29, 2019|12/2018|4.72|--|39620000|--|2018-09-19|Sep 19, 2018|06/2018|4.7|--|35600000|--|2018-04-27|Apr 27, 2018|12/2017|13.43|--|104000000|--
2022-01-16 19:23:47|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|324.99M|324990000|250.00|2,015|26.26%|176-264|250-250|254|1299947|0.25|38.64|34.6M|34600000|6.47|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17770000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|8600000|2021-02-16|Feb 16, 2021|12/2020|3.6|--|8700000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|2.52|--|7500000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|2.32|--|16710000|--
2022-01-16 19:23:52|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|3.22B|3220000000|38.02|67,271|-10.08%|32.88-46.82|37.32-38.14|38.2|84726001|1.61|28.51|4.06B|4060000000|1.33|1.15|3.02%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-23|Nov 23, 2021|09/2021|0.89|--|1100000000|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1100000000|1000000|2021-04-29|Apr 29, 2021|03/2021|0.87|--|1040000000|1000000|2021-03-18|Mar 18, 2021|12/2020|0.59|--|986000000|992000000|2020-11-02|Nov 02, 2020|09/2020|0.52|--|958000000|--|2020-07-27|Jul 27, 2020|06/2020|0.7|--|871600000|924000000|2020-04-29|Apr 29, 2020|03/2020|0.62|--|1030000000|988000000|2020-02-11|Feb 11, 2020|12/2019|0.32|--|1010000000|1060000000
2022-01-16 19:23:55|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|430.77M|430770000|64.00|276|9.97%|54.2-67|64-64.8|64.8|6730805|0.65|5.18|22.43M|22430000|12.35|1.00|1.56%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12880000|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9560000|--|2020-07-24|Jul 24, 2020|06/2020|8.2|--|10530000|--|2020-03-16|Mar 16, 2020|12/2019|4.76|--|10450000|--|2019-09-13|Sep 13, 2019|06/2019|1.76|--|10310000|--|2019-03-26|Mar 26, 2019|12/2018|2.91|--|8130000|--|2018-09-14|Sep 14, 2018|06/2018|1.62|--|6640000|--|2018-03-23|Mar 23, 2018|12/2017|1.6|--|8110000|--
2022-01-16 19:23:59|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|385.72M|385720000|56.00|2,181|34.94%|38.5-58.7|56-58.4|58.7|6887906|0.65|34.77|242M|242000000|1.61|1.60|2.86%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62900000|62600000|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64600000|64600000|2021-05-12|May 12, 2021|03/2021|--|--|64600000|--|2021-03-17|Mar 17, 2021|12/2020|0.69|--|62400000|62400000|2020-10-21|Oct 21, 2020|09/2020|--|--|54400000|54150000|2020-09-16|Sep 16, 2020|06/2020|0.71|--|52500000|52500000|2020-05-20|May 20, 2020|03/2020|--|--|66000000|--|2020-03-04|Mar 04, 2020|12/2019|1.2|--|65800000|65530000
2022-01-16 19:24:03|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|212|Innate Pharma Stock Price Today (IPH) - Investing.com|317.83M|317830000|4.02|377,692|4.85%|2.57-8.3|4-4.13|4.13|79061767|0.33|-|34.61M|34610000|-0.98|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|Nov 17, 2020|09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|Sep 08, 2020|06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.16|-0.16|22740000|22740000
2022-01-16 19:24:07|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.77B|3770000000|66.20|18,177|79.8%|36.09-75.2|66.1-68.5|69|57003209|0.84|50.16|494.33M|494330000|1.32|0.50|0.76%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174800000|174800000|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133700000|139300000|2021-04-22|Apr 22, 2021|03/2021|--|--|132600000|91570000|2021-03-02|Mar 02, 2021|12/2020|0.49|--|117100000|117110000|2020-12-02|Dec 02, 2020|09/2020|--|--|111000000|111000000|2020-09-08|Sep 08, 2020|06/2020|0.19|--|35780000|35300000|2020-04-23|Apr 23, 2020|03/2020|--|--|103500000|103330000|2020-03-03|Mar 03, 2020|12/2019|0.5|--|116700000|116350000
2022-01-16 19:24:11|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|3.14M|3140000|3.100|47.5|-6.06%|2.3-9.05|3.1-3.1|4.4|1012000|-|31.63|280K|280000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136000|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|144000|--|2020-05-07|May 07, 2020|12/2019|0.04|--|133000|--|2019-07-23|Jul 23, 2019|06/2019|0.05|--|148000|--|2019-04-26|Apr 26, 2019|12/2018|0.04|--|137000|--|2018-07-23|Jul 23, 2018|06/2018|0.04|--|135000|--|2018-04-27|Apr 27, 2018|12/2017|-0.44|--|124000|--
2022-01-16 19:24:15|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|453.54M|453540000|11.10|29,417|-15.78%|9.1-16.3|10.86-11.2|11|40859190|0.67|-|350K|350000|-1.07|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200000|4200000|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139000|2000000|2021-05-12|May 12, 2021|03/2021|--|-0.27|--|2000000|2021-03-04|Mar 04, 2021|12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|Nov 12, 2020|09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|Sep 16, 2020|06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|May 14, 2020|03/2020|-0.23|--|1000000|--|2020-03-10|Mar 10, 2020|12/2019|-0.39|--|5670000|1400000
2022-01-16 19:24:18|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|6.82B|6820000000|82.98|90,270|14.77%|65.9-94.56|81.6-84|82.18|82242676|0.76|11.08|2.79B|2790000000|7.49|1.00|1.21%|Feb 11, 2022|2022-02-11|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727400000|698040000|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691800000|675010000|2021-04-22|Apr 22, 2021|03/2021|--|--|658500000|664510000|2021-02-11|Feb 11, 2021|12/2020|6.52|3.80|690100000|700910000|2020-10-22|Oct 22, 2020|09/2020|--|--|633300000|648900000|2020-07-30|Jul 30, 2020|06/2020|2.66|3.48|613600000|627820000|2020-04-22|Apr 22, 2020|03/2020|--|--|654600000|646270000|2020-02-13|Feb 13, 2020|12/2019|-3.26|3.46|701900000|685890000
2022-01-16 19:24:23|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|1.91B|1910000000|43.00|49,735|58.09%|25.2-43.75|41.7-43.1|42.25|44423708|1.19|10.79|2.04B|2040000000|3.98|0.90|2.09%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526150000|516000000|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527000000|455000000|2021-04-22|Apr 22, 2021|03/2021|--|--|466150000|422400000|2021-02-24|Feb 24, 2021|12/2020|1.26|--|582900000|583200000|2020-10-22|Oct 22, 2020|09/2020|--|--|468600000|442550000|2020-07-22|Jul 22, 2020|06/2020|0.28|--|357150000|357000000|2020-04-23|Apr 23, 2020|03/2020|--|--|428850000|399000000|2020-02-26|Feb 26, 2020|12/2019|1.9|--|600000000|612600000
2022-01-16 19:24:26|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.25M|23250000|4.020|1,674|34%|2.88-4.28|4.02-4.04|3.98|5782476|0.6|-|20.31M|20310000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9820000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.09|--|10500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|10290000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|11900000|--
2022-01-16 19:24:30|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|183.15M|183150000|12.30|1,907|22.39%|8.5-12.6|12.3-12.45|12.5|14890055|1.05|32.80|291M|291000000|0.37|0.23|1.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59900000|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102200000|--|2021-04-29|Apr 29, 2021|12/2020|0.69|--|128900000|--|2020-09-29|Sep 29, 2020|06/2020|-0.47|--|95340000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|95200000|95200000|2019-09-30|Sep 30, 2019|06/2019|0.14|--|139500000|--|2019-04-25|Apr 25, 2019|12/2018|0.73|--|105800000|--
2022-01-16 19:24:34|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|562.32M|562320000|24.45|29,258|67.93%|13.44-25.3|24.1-24.7|24.4|22998939|1.26|4.99|2.53B|2530000000|4.9|0.40|1.64%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506000000|419300000|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491800000|492000000|2021-05-05|May 05, 2021|03/2021|0.7|--|445000000|400200000|2021-03-09|Mar 09, 2021|12/2020|1.29|--|326000000|310300000|2020-11-18|Nov 18, 2020|09/2020|-0.16|--|312000000|--|2020-09-09|Sep 09, 2020|06/2020|0.01|--|313000000|--|2020-05-13|May 13, 2020|03/2020|0.01|--|413000000|391200000|2020-03-11|Mar 11, 2020|12/2019|0.20|--|355000000|--
2022-01-16 19:24:37|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10230|JC Decaux Stock Price Today (JCDX) - Investing.com|4.73B|4730000000|22.24|86,463|35.69%|14.74-26.24|21.9-22.4|22.48|212867902|1.62|-|2.13B|2130000000|-2.4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706500000|706600000|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|May 18, 2021|03/2021|--|--|454300000|724000000|2021-03-11|Mar 11, 2021|12/2020|-2.84|--|695100000|695100000|2020-11-06|Nov 06, 2020|09/2020|--|--|541200000|926000000|2020-07-30|Jul 30, 2020|06/2020|-1.2|--|351900000|1000000|2020-05-12|May 12, 2020|03/2020|--|--|723600000|--|2020-03-05|Mar 05, 2020|12/2019|0.53|--|1120000000|1120000000
2022-01-16 19:24:40|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|783.29M|783290000|36.85|20,725|-2.51%|32.8-44.9|36.55-37.25|37.25|21256197|0.73|12.88|1.95B|1950000000|2.86|1.85|5.02%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283500000|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319900000|606000000|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285920000|286000000|2021-01-28|Jan 28, 2021|11/2020|1.34|1.34|505850000|505830000|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272420000|272160000|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85600000|224350000|2020-04-10|Apr 10, 2020|02/2020|0.6|--|299110000|299200000|2020-01-30|Jan 30, 2020|11/2019|0.96|-0.33|1470000000|469350000
2022-01-16 19:24:46|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|6.42B|6420000000|22.51|1,018,520|17.73%|16.08-25.93|22.16-22.58|22.36|285383751|1.83|-|1.17B|1170000000|-1.79|2.10|8.92%|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-10-22|Oct 22, 2021|09/2021|--|--|283900000|266000000|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564600000|478620000|2021-05-07|May 07, 2021|03/2021|--|--|281200000|263000000|2021-02-17|Feb 17, 2021|12/2020|-2.18|1.23|602600000|541090000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.57|0.80|701700000|422570000|2020-04-29|Apr 29, 2020|03/2020|--|--|316800000|--|2020-02-05|Feb 05, 2020|12/2019|0.53|1.37|752900000|606920000
2022-01-16 19:24:50|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|2.92B|2920000000|28.44|116,047|-10.85%|25.72-34.76|27.74-28.48|27.98|104957340|0.69|68.98|3.94B|3940000000|0.41|0.30|1.05%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1080000000|1050000000|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1090000000|1050000000|2021-04-19|Apr 19, 2021|03/2021|--|--|1020000000|1010000000|2021-02-24|Feb 24, 2021|12/2020|0.38|--|1040000000|1020000000|2020-10-18|Oct 18, 2020|09/2020|--|--|961100000|--|2020-07-30|Jul 30, 2020|06/2020|0.13|--|934900000|933000000|2020-04-29|Apr 29, 2020|03/2020|--|--|941600000|945000000|2020-02-27|Feb 27, 2020|12/2019|1.39|--|934900000|933700000
2022-01-16 19:24:53|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|7.19B|7190000000|37.64|226,812|-0.45%|35.2-51.7|37.3-37.96|37.72|190991950|-|23.25|2.15B|2150000000|1.62|0.90|2.39%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529000000|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1080000000|2000000|2021-04-15|Apr 15, 2021|03/2021|0.86|--|538000000|--|2021-02-12|Feb 12, 2021|12/2020|0.86|0.62|484500000|1000000|2020-10-14|Oct 14, 2020|09/2020|0.26|--|500000000|--|2020-07-29|Jul 29, 2020|06/2020|0.26|0.08|848600000|769000000|2020-04-21|Apr 21, 2020|03/2020|--|--|511200000|--|2020-04-06|Apr 06, 2020|12/2019|0.2|0.23|1010000000|2000000
2022-01-16 19:24:57|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|LFDE|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price Today (LFDE) - Investing.com|175.61M|175610000|34.00|9,659|45.92%|19.3-34.7|33.6-34.7|33.8|5164901|0.93|688.54|10.24M|10240000|0.05|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2900000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|3300000|3300000|2021-03-23|Mar 23, 2021|12/2020|0.02|--|2520000|2510000|2021-01-26|Jan 26, 2021|09/2020|--|--|1500000|--|2020-10-15|Oct 15, 2020|06/2020|-0.01|--|3680000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|2040000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|2410000|2410000
2022-01-16 19:25:00|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|198.06M|198060000|42.30|1,350|29.66%|29.68-52.08|42.2-42.5|42.2|4682207|0.75|-|582.42M|582420000|-|0.68|1.61%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110300000|110300000|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127200000|--|2021-05-10|May 10, 2021|03/2021|--|--|127600000|128500000|2021-03-31|Mar 31, 2021|12/2020|2.18|--|327600000|--|2021-03-25|Mar 25, 2021|09/2020|2.22|--|128200000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|80100000|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|113300000|--|2020-02-13|Feb 13, 2020|12/2019|--|--|125400000|--
2022-01-16 19:25:04|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.39B|3390000000|24.24|92,578|25.79%|18.6-24.62|24.2-24.34|24.34|140021426|0.96|-|4.47B|4470000000|-2.6|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1460000000|1460000000|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2110000000|2000000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|905000000|2021-02-25|Feb 25, 2021|12/2020|-1.29|0.72|2370000000|2000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1190000000|--|2020-07-31|Jul 31, 2020|06/2020|-3.67|-0.39|2120000000|2000000|2020-04-30|Apr 30, 2020|03/2020|--|--|1360000000|1000000|2020-02-28|Feb 28, 2020|12/2019|1.09|1.34|3640000000|4000000
2022-01-16 19:25:08|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|281.4M|281400000|0.53|206,745|-46.55%|0.47-1.01|0.53-0.54|0.54|530939952|2.15|-|359.79M|359790000|-0.76|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178500000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-1.01|--|93100000|93100000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.99|--|81000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|149800000|146000000|2020-03-10|Mar 10, 2020|12/2019|-0.28|--|157700000|157700000
2022-01-16 19:25:12|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|618.96M|618960000|104.50|676|35.71%|72.6-108|104-105|105|5923102|0.4|15.13|252.49M|252490000|6.91|1.00|0.96%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-29|Nov 29, 2021|09/2021|3.92|--|128500000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-11|Jun 11, 2021|03/2021|2.98|--|124000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|1.27|--|71170000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-03|Jul 03, 2020|03/2020|2.14|--|143200000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:25:14|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.78B|1780000000|101.50|2,336|0%|93-108|101-102|101.5|17575075|0.3|11.27|4.7B|4700000000|9.01|1.80|1.77%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-24|Nov 24, 2021|08/2021|4.67|--|1200000000|1200000000|2021-07-07|Jul 07, 2021|05/2021|--|--|1200000000|1110000000|2021-05-26|May 26, 2021|02/2021|4.34|--|1210000000|1230000000|2021-02-03|Feb 03, 2021|11/2020|--|--|1100000000|1100000000|2020-11-18|Nov 18, 2020|08/2020|3.9|--|1050000000|1050000000|2020-07-08|Jul 08, 2020|05/2020|--|--|1070000000|1010000000|2020-05-27|May 27, 2020|02/2020|4.58|--|1110000000|1110000000|2020-01-29|Jan 29, 2020|11/2019|--|--|1110000000|1110000000
2022-01-16 19:25:19|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|90.2M|90200000|79.00|271|3.13%|68-84.6|79-80.6|80.6|1141809|1.03|9.91|79.16M|79160000|7.97|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26250000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|4.57|--|52910000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-14.88|--|41330000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|4.37|--|52590000|--
2022-01-16 19:25:22|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.53B|1530000000|40.45|18,922|66.8%|23.15-43|40-40.85|40.2|37727578|1|60.30|327.65M|327650000|0.67|0.24|0.59%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69800000|69700000|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|80000000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|66700000|--|2021-02-10|Feb 10, 2021|12/2020|0.2|--|65600000|63000000|2020-10-28|Oct 28, 2020|09/2020|0.2|--|56500000|--|2020-07-27|Jul 27, 2020|06/2020|0.03|--|50500000|49000000|2020-04-29|Apr 29, 2020|03/2020|0.1|--|63500000|--
2022-01-16 19:25:26|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|255.17M|255170000|40.00|1,813|42.35%|27.7-44|39.9-40|40|6379327|0.71|10.96|158.41M|158410000|3.65|1.35|3.38%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75860000|38100000|2021-04-23|Apr 23, 2021|03/2021|--|--|38500000|38150000|2021-02-22|Feb 22, 2021|12/2020|1.93|--|82550000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|1.16|--|39800000|39800000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|1.45|--|44900000|44900000
2022-01-16 19:25:31|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.59B|1590000000|29.95|16,268|48.64%|18.2-30|28.8-29.95|28.9|52934632|1.98|-|1.19B|1190000000|-0.24|0.14|0.47%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|267100000|267100000|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284250000|284300000|2021-04-22|Apr 22, 2021|03/2021|--|--|309400000|309400000|2021-02-18|Feb 18, 2021|12/2020|-0.71|0.06|306600000|600000000|2020-10-21|Oct 21, 2020|09/2020|--|--|286700000|295730000|2020-07-23|Jul 23, 2020|06/2020|0.09|--|238800000|652800000|2020-04-23|Apr 23, 2020|03/2020|--|--|397900000|366100000|2020-02-19|Feb 19, 2020|12/2019|1.3|--|431400000|--
2022-01-16 19:25:34|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|468.93M|468930000|48.70|4,543|-1.72%|44.2-58.8|48.3-49.1|49.15|9629045|0.59|28.36|633.75M|633750000|1.72|0.20|0.41%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2021-10-26|Oct 26, 2021|09/2021|--|--|160100000|155500000|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173600000|161230000|2021-06-02|Jun 02, 2021|03/2021|--|--|158750000|158750000|2021-03-31|Mar 31, 2021|12/2020|0.55|--|148300000|128900000|2020-11-03|Nov 03, 2020|09/2020|--|--|129000000|129000000|2020-09-16|Sep 16, 2020|06/2020|0.26|--|126100000|126150000|2020-06-03|Jun 03, 2020|03/2020|--|--|126000000|126000000|2020-04-08|Apr 08, 2020|12/2019|1.04|--|144800000|122200000
2022-01-16 19:25:36|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|467.13M|467130000|21.05|11,642|48.24%|13.68-24.35|20.65-21.6|21.5|22191337|1.49|29.65|156.4M|156400000|0.71|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37200000|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41600000|38950000|2021-04-26|Apr 26, 2021|03/2021|--|--|33800000|33600000|2021-03-16|Mar 16, 2021|12/2020|0.48|--|48200000|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|35400000|2020-09-22|Sep 22, 2020|06/2020|-0.09|--|45770000|26000000|2020-04-27|Apr 27, 2020|03/2020|--|--|21900000|--|2020-03-31|Mar 31, 2020|12/2019|0.4|--|59020000|--
2022-01-16 19:25:39|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|31.13M|31130000|1.81|63,994|-29.57%|1.75-4.47|1.8-1.88|1.85|17196194|0.3|-|7.16M|7160000|-0.65|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2920000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|4240000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.02|--|9130000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|-0.17|--|6580000|--
2022-01-16 19:25:43|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060196|0|M.R.M Stock Price Today (MRM) - Investing.com|55.4M|55400000|1.270|17,951|37.3%|0.86-1.27|1.26-1.27|1.25|43623471|0.9|48.22|9.69M|9690000|0.03|0.05|3.94%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4890000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.05|--|4800000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.11|--|4700000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.02|--|4520000|--
2022-01-16 19:25:46|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|883.56M|883560000|20.08|99,413|25.5%|14.12-23.36|20.08-20.54|20.46|44001776|1.55|23.17|1.41B|1410000000|0.87|0.30|1.49%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317300000|307100000|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331700000|313850000|2021-05-12|May 12, 2021|03/2021|--|--|330900000|330970000|2021-03-10|Mar 10, 2021|12/2020|0.49|--|372000000|372000000|2020-10-27|Oct 27, 2020|09/2020|--|--|321300000|308400000|2020-07-28|Jul 28, 2020|06/2020|-0.45|--|245200000|--|2020-05-13|May 13, 2020|03/2020|--|--|243850000|--|2020-03-11|Mar 11, 2020|12/2019|1.2|--|681100000|--
2022-01-16 19:25:50|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|357.11M|357110000|720.00|12|1.41%|695-900|720-730|735|495984|0.33|20.51|88.83M|88830000|35.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45410000|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43420000|--|2020-10-19|Oct 19, 2020|06/2020|19.21|--|40960000|--|2020-04-02|Apr 02, 2020|12/2019|19.01|--|45260000|--|2019-11-20|Nov 20, 2019|06/2019|22.4|--|53820000|--|2019-05-31|May 31, 2019|12/2018|16.3|--|41840000|--|2018-10-29|Oct 29, 2018|06/2018|20.56|--|46350000|--|2018-03-27|Mar 27, 2018|12/2017|19.57|--|40470000|--
2022-01-16 19:25:53|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|1.24B|1240000000|32.40|11,936|18.9%|24.6-33.2|31.65-32.4|32.25|38271376|1.35|13.79|1.79B|1790000000|2.35|0.60|1.85%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|432000000|432000000|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499000000|423800000|2021-04-27|Apr 27, 2021|03/2021|--|--|471000000|471000000|2021-03-04|Mar 04, 2021|12/2020|0.68|--|432800000|432270000|2020-10-28|Oct 28, 2020|09/2020|--|--|391000000|391000000|2020-07-30|Jul 30, 2020|06/2020|0.35|--|341500000|391600000|2020-04-28|Apr 28, 2020|03/2020|--|--|421000000|406500000|2020-03-03|Mar 03, 2020|12/2019|0.94|--|494000000|487000000
2022-01-16 19:25:57|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|563.94M|563940000|74.20|969|7.54%|67.8-90|73.8-74.8|74.2|7600229|0.78|13.57|393.37M|393370000|5.47|1.45|1.95%|Jan 14, 2022|2022-01-14|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|2022-01-14|Jan 14, 2022|12/2021|--|--|216500000|204000000|2021-12-02|Dec 02, 2021|09/2021|--|--|225700000|225850000|2021-07-15|Jul 15, 2021|06/2021|--|--|200800000|200800000|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181300000|181300000|2021-03-03|Mar 03, 2021|12/2020|--|--|212100000|212100000|2020-12-02|Dec 02, 2020|09/2020|2.85|--|219000000|206300000|2020-07-16|Jul 16, 2020|06/2020|--|--|184500000|144300000|2020-05-27|May 27, 2020|03/2020|2.04|--|179200000|178000000
2022-01-16 19:26:01|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|159.91M|159910000|1.430|23,373|-7.4%|1.185-1.678|1.415-1.49|1.49|111822064|0.78|-|114.84M|114840000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81030000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|41500000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|73700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|61700000|61700000|2020-05-27|May 27, 2020|12/2019|-0.76|--|80300000|--
2022-01-16 19:26:05|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|31.86M|31860000|0.720|269,382|-60%|0.616-1.92|0.714-0.774|0.713|44244051|1.53|-|7.74M|7740000|-0.42|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|--|--|1800000|2560000|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1700000|1700000|2021-04-22|Apr 22, 2021|03/2021|--|--|1600000|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|2380000|2000000|2020-10-19|Oct 19, 2020|09/2020|--|--|2040000|1610000|2020-09-22|Sep 22, 2020|06/2020|-0.22|--|627000|627000|2020-04-28|Apr 28, 2020|12/2019|-0.28|--|1690000|2120000|2020-04-28|Apr 28, 2020|03/2020|--|--|1500000|--
2022-01-16 19:26:08|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|498.64M|498640000|2.535|173,267|32.86%|1.61-2.9|2.495-2.565|2.52|196702235|1.46|12.37|328.88M|328880000|0.21|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|97030000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86500000|86500000|2021-04-22|Apr 22, 2021|03/2021|--|--|70700000|108000000|2021-03-10|Mar 10, 2021|12/2020|--|--|98810000|116600000|2020-10-22|Oct 22, 2020|09/2020|--|--|59180000|--|2020-08-07|Aug 07, 2020|06/2020|-2.58|--|53470000|53470000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|231000000|--
2022-01-16 19:26:11|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|545.05M|545050000|19.54|174,108|-49.31%|14.86-38.15|19.18-19.67|19.69|27894217|1.61|-|13.55M|13550000|-0.49|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5210000|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8300000|--|2020-07-28|Jul 28, 2020|06/2020|-0.25|--|5400000|--|2020-04-23|Apr 23, 2020|12/2019|-0.13|--|7070000|--|2019-07-30|Jul 30, 2019|06/2019|-0.28|--|4320000|--|2019-01-22|Jan 22, 2019|12/2018|-0.39|--|4440000|--|2018-07-30|Jul 30, 2018|06/2018|-0.37|--|3510000|--|2018-05-02|May 02, 2018|12/2017|-0.35|--|4600000|--
2022-01-16 19:26:15|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|487|Media 6 Stock Price Today (MED6) - Investing.com|32.99M|32990000|11.45|83|23.12%|7.3-11.89|10.53-11.45|10.9|2881250|0.73|-|32.4M|32400000|-1.83|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32400000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2021-02-03|Feb 03, 2021|09/2020|-1.13|--|32730000|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|-0.06|--|35420000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2020-01-29|Jan 29, 2020|09/2019|0.62|--|40190000|--
2022-01-16 19:26:18|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|222.54M|222540000|8.95|25,581|-36.3%|8-16.75|8.84-9.1|9.14|24864971|-|-|8.56M|8560000|-0.84|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2021-12-08|Dec 08, 2021|09/2021|-0.47|--|1600000|--|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6960000|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1230000|--|2020-07-29|Jul 29, 2020|03/2020|-0.74|--|895000|--|2019-12-04|Dec 04, 2019|09/2019|-0.45|--|1960000|--|2019-07-31|Jul 31, 2019|03/2018|-0.33|--|4590000|--|2019-06-04|Jun 04, 2019|03/2019|-1.36|--|1440000|--|2018-12-03|Dec 03, 2018|09/2017|-0.34|--|1850000|--
2022-01-16 19:26:21|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|9.59M|9590000|1.285|6,068|4.47%|1.17-2.18|1.285-1.34|1.33|7466188|1.09|-|16.03M|16030000|-0.05|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2900000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2700000|2700000|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|2700000|--|2021-01-27|Jan 27, 2021|12/2020|-0.07|--|2700000|--|2020-10-26|Oct 26, 2020|09/2020|-0.04|--|2400000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|2700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|3400000|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|3200000|--
2022-01-16 19:26:26|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|891.92M|891920000|9.55|262,557|25.74%|6.71-11.07|9.52-9.63|9.65|93394908|1.76|10.43|168.11M|168110000|0.92|0.43|4.50%|Feb 14, 2022|2022-02-14|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38800000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84670000|85090000|2021-04-19|Apr 19, 2021|03/2021|--|--|42600000|42600000|2021-02-15|Feb 15, 2021|12/2020|0.94|0.50|175400000|81940000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|46300000|2020-07-27|Jul 27, 2020|06/2020|0.36|0.43|92000000|69570000|2020-04-20|Apr 20, 2020|03/2020|--|--|--|49000000|2020-02-12|Feb 12, 2020|12/2019|0.98|0.63|191900000|91360000
2022-01-16 19:26:38|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|770.48M|770480000|37.10|18,898|46.64%|23.25-38.4|36.85-37.5|37.45|20767606|1.29|-|868.1M|868100000|-0.16|0.65|1.75%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231000000|231000000|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231100000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|220000000|--|2021-03-11|Mar 11, 2021|12/2020|-1.37|--|209000000|209000000|2020-10-28|Oct 28, 2020|09/2020|--|--|208100000|216000000|2020-07-31|Jul 31, 2020|06/2020|0.77|--|204900000|192000000|2020-04-29|Apr 29, 2020|03/2020|--|--|225000000|325000000|2020-03-11|Mar 11, 2020|12/2019|1.15|--|232000000|232100000
2022-01-16 19:26:41|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|284.85M|284850000|6.520|198,606|142.38%|2.67-7.16|6.47-6.68|6.57|43687902|1.23|2.94|36.6M|36600000|2.21|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-09|Nov 09, 2021|09/2021|--|--|60700000|--|2021-09-30|Sep 30, 2021|06/2021|2.37|--|36600000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-0.32|--|50000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.17|--|25000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|-0.36|--|350000|--
2022-01-16 19:26:46|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.33B|2330000000|18.44|74,054|32.66%|12.96-19.76|18.42-18.68|18.48|126269248|1.31|9.98|1.36B|1360000000|1.85|1.50|8.13%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308000000|308000000|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296600000|586920000|2021-04-20|Apr 20, 2021|03/2021|--|--|296600000|--|2021-02-16|Feb 16, 2021|12/2020|0.91|-0.11|417500000|707450000|2020-10-27|Oct 27, 2020|09/2020|--|--|298700000|--|2020-07-28|Jul 28, 2020|06/2020|1.29|0.25|235800000|585620000|2020-04-28|Apr 28, 2020|03/2020|--|--|321300000|316600000|2020-02-13|Feb 13, 2020|12/2019|1.38|0.72|447000000|726370000
2022-01-16 19:26:50|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|37.95M|37950000|1.360|58,805|5.02%|0.916-1.4|1.35-1.38|1.38|27907562|0.9|22.35|113.68M|113680000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|--|28900000|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30500000|30500000|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|53280000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.02|--|57730000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|57950000|--
2022-01-16 19:26:53|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.36B|1360000000|7,450.0|5.19|66.29%|4,480-8,200|7,300-7,550|7,300|182871|0.29|85.67|-|-|86.96|22.00|0.30%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--|2020-09-30|Sep 30, 2020|06/2020|58.72|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-1.16|--|--|--|2019-09-30|Sep 30, 2019|06/2019|30.35|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-2.86|--|--|--|2018-09-26|Sep 26, 2018|06/2018|34.17|--|--|--|2018-04-27|Apr 27, 2018|12/2017|376.7|--|--|--
2022-01-16 19:26:57|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|2.12B|2120000000|130.80|13,237|39.45%|86.6-137|129.4-131.2|130.2|16215456|0.16|8.94|73.54M|73540000|14.69|1.98|1.51%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38120000|--|2021-05-12|May 12, 2021|03/2021|0.96|--|--|--|2021-02-11|Feb 11, 2021|12/2020|9.74|--|69600000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.03|--|34180000|--|2020-05-14|May 14, 2020|03/2020|0.79|--|--|--|2020-02-13|Feb 13, 2020|12/2019|3.77|--|32950000|--
2022-01-16 19:27:00|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|42|Musee Grevin Stock Price Today (MUSE) - Investing.com|26.42M|26420000|52.50|36|-1.87%|46.8-54|52.5-52.5|52.5|503264|0.44|-|640K|640000|-13.74|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637000|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1860000|--|2020-05-28|May 28, 2020|03/2020|-0.23|--|6250000|--|2020-02-03|Feb 03, 2020|09/2019|2.31|--|7680000|--|2019-05-29|May 29, 2019|03/2019|-0.51|--|6420000|--|2019-01-28|Jan 28, 2019|09/2018|0.75|--|6280000|--|2018-05-31|May 31, 2018|03/2018|1.09|--|6910000|--|2017-11-04|Nov 04, 2017|09/2017|1.15|--|5970000|--
2022-01-16 19:27:04|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|477.82M|477820000|5.54|119,610|-24.32%|4.51-8.5|5.35-5.58|5.5|86248455|-|38.44|164.24M|164240000|0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|2021-11-30|Nov 30, 2021|09/2021|0.04|--|39200000|39130000|2021-07-27|Jul 27, 2021|06/2021|--|--|33700000|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91230000|42600000|2021-01-26|Jan 26, 2021|12/2020|--|--|48700000|43700000|2020-12-01|Dec 01, 2020|09/2020|0.11|--|48600000|44830000|2020-09-02|Sep 02, 2020|06/2020|--|--|38000000|38000000|2020-07-08|Jul 08, 2020|03/2020|0.12|--|65720000|--|2020-02-20|Feb 20, 2020|03/2019|0.11|--|64560000|--
2022-01-16 19:27:08|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|98|Nanobiotix Stock Price Today (NANOB) - Investing.com|276.4M|276400000|7.94|102,214|-49.04%|6.68-17.34|7.85-8.05|8.03|34810819|1.98|-|20K|20000|-1.38|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|Apr 29, 2021|03/2021|-0.4206|--|0.00|--|2021-03-17|Mar 17, 2021|12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|Oct 23, 2020|09/2020|-0.5933|--|14700|--|2020-09-04|Sep 04, 2020|06/2020|-0.91|-1.10|13400|13400|2020-04-30|Apr 30, 2020|03/2020|--|--|24000|--|2020-03-17|Mar 17, 2020|12/2019|-2.27|-0.96|20000|20000
2022-01-16 19:27:11|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|74.78M|74780000|1.9470|467,846|-49.03%|1.66-4.44|1.921-2.028|2.022|38409910|1.9|-|10.56M|10560000|-0.77|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.41|--|5960000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.38|--|4710000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.55|--|8870000|--
2022-01-16 19:27:14|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|3.68B|3680000000|34.42|150,286|-41.39%|31.12-63.14|34.36-35.22|35.28|106903188|-|-|306.5M|306500000|-0.15|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77700000|67000000|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84700000|--|2021-05-11|May 11, 2021|03/2021|--|--|80200000|--|2021-03-11|Mar 11, 2021|12/2020|-0.19|--|74700000|74700000|2020-11-09|Nov 09, 2020|09/2020|--|--|66800000|--|2020-09-23|Sep 23, 2020|06/2020|0.26|--|61500000|61500000|2020-05-15|May 15, 2020|03/2020|--|--|95800000|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|69000000|69000000
2022-01-16 19:27:17|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|883.97M|883970000|36.50|3,418|46%|23.2-38.3|35.9-36.8|36.4|24218361|0.31|24.79|559.36M|559360000|1.47|2.00|5.48%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289300000|--|2021-05-05|May 05, 2021|03/2021|--|--|144200000|--|2021-03-03|Mar 03, 2021|12/2020|0.72|--|141700000|141700000|2020-11-04|Nov 04, 2020|09/2020|--|--|128400000|--|2020-09-09|Sep 09, 2020|06/2020|0.56|--|119100000|119100000|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|0.61|--|256200000|--
2022-01-16 19:27:20|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|20223|Nexans SA Stock Price Today (NEXS) - Investing.com|3.84B|3840000000|87.80|51,226|36.97%|59.4-92.7|87.8-90.5|90.5|43729724|1.56|18.54|6.76B|6760000000|4.74|0.70|0.80%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1380000000|1440000000|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1500000000|1520000000|2021-02-17|Feb 17, 2021|12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|Dec 04, 2020|09/2020|--|--|1410000000|1430000000|2020-07-28|Jul 28, 2020|06/2020|-1.27|0.27|1330000000|1340000000|2020-05-07|May 07, 2020|03/2020|--|--|1570000000|1080000000|2020-04-07|Apr 07, 2020|12/2019|-0.14|1.67|3300000000|2000000
2022-01-16 19:27:23|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|2.15B|2150000000|38.84|63,230|0.26%|35.96-46.96|38.76-39.34|38.78|55324685|1.19|6.08|5B|5000000000|6.39|2.00|5.15%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1010000000|1000000|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2100000000|1000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1130000000|--|2021-02-24|Feb 24, 2021|12/2020|1.85|--|4510000000|1790000000|2020-10-28|Oct 28, 2020|09/2020|--|--|1020000000|857600000|2020-07-28|Jul 28, 2020|06/2020|0.11|--|929300000|1000000|2020-05-06|May 06, 2020|03/2020|--|--|786800000|--|2020-02-25|Feb 25, 2020|12/2019|1.96|--|1690000000|2000000
2022-01-16 19:27:26|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|192.29M|192290000|92.50|83|1.65%|83-94|92.5-92.5|92.5|2078864|0.29|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14950000|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11990000|--|2020-09-17|Sep 17, 2020|06/2020|-10.41|--|-19130000|--|2020-04-30|Apr 30, 2020|12/2019|6.4|--|15830000|--|2019-10-07|Oct 07, 2019|06/2019|0.37|--|2970000|--|2019-04-26|Apr 26, 2019|12/2018|3.4|--|9030000|--|2018-09-12|Sep 12, 2018|06/2018|3.93|--|10210000|--|2018-04-27|Apr 27, 2018|12/2017|8.74|--|16310000|--
2022-01-16 19:27:30|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|423.86M|423860000|16.60|14,375|56.13%|10.63-18.88|16.22-16.6|16.6|25533720|1.18|-|13.23M|13230000|-1.49|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7200000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.65|--|6030000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.51|--|5030000|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|-1.15|--|20200000|--
2022-01-16 19:27:33|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|117.34M|117340000|2.72|79,671|-41.69%|2.5-5.19|2.72-2.78|2.73|43138185|1.26|-|11.85M|11850000|-0.42|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1300000|700000|2021-04-19|Apr 19, 2021|03/2021|-0.2|-0.21|600000|1660000|2021-03-01|Mar 01, 2021|12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|Oct 20, 2020|09/2020|-0.19|-0.17|800000|1350000|2020-09-10|Sep 10, 2020|06/2020|-0.44|-0.17|2400000|600000|2020-04-17|Apr 17, 2020|03/2020|-0.12|-0.12|1700000|1920000|2020-03-06|Mar 06, 2020|12/2019|-0.58|-0.14|1700000|600000
2022-01-16 19:27:37|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|28.94B|28940000000|5.14|405,105|53.62%|3.2-5.76|5.11-5.2|5.25|5646710830|-|-|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|Feb 06, 2020|12/2019|0.15|0.13|6900000000|6900000000
2022-01-16 19:27:40|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|16.94M|16940000|229.65|32|-17.98%|117-1,750|218.75-253.95|243|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--|2020-10-23|Oct 23, 2020|12/2019|-0.04|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|--|--|2019-11-28|Nov 28, 2019|09/2019|-0.05|--|--|--|2019-07-30|Jul 30, 2019|03/2019|-0.27|--|--|--|2018-12-27|Dec 27, 2018|09/2018|-0.03|--|--|--|2018-07-30|Jul 30, 2018|03/2018|-0.05|--|5640000|--
2022-01-16 19:27:44|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|450.3M|450300000|5.82|26,721|-13.13%|5.52-6.66|5.78-5.86|5.82|77370856|0.41|25.58|357.77M|357770000|0.23|0.21|3.61%|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87200000|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.16|--|189700000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146400000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.23|--|107200000|107200000
2022-01-16 19:27:47|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|885.57M|885570000|13.68|4,530|23.24%|10.5-14|13.24-13.78|13.78|64734976|0.34|25.27|300.16M|300160000|0.54|0.20|1.52%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-12-06|Dec 06, 2021|09/2021|0.28|--|81400000|81400000|2021-07-22|Jul 22, 2021|06/2021|--|--|77100000|65000000|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141600000|76200000|2021-01-21|Jan 21, 2021|12/2020|--|--|65400000|65200000|2020-12-03|Dec 03, 2020|09/2020|0.22|--|131200000|73300000|2020-07-21|Jul 21, 2020|06/2020|--|--|57900000|--|2020-06-11|Jun 11, 2020|03/2020|0.2|--|78300000|78300000|2020-01-22|Jan 22, 2020|12/2019|--|--|69000000|69000000
2022-01-16 19:27:51|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|113.93M|113930000|2.02|7,127|-3.35%|1.91-2.46|2-2.04|2|56401209|0.63|-|118.17M|118170000|-1.84|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48170000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.87|--|123300000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|-0.89|--|74400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|68500000|68500000|2020-02-11|Feb 11, 2020|12/2019|0.26|--|197200000|--
2022-01-16 19:27:54|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|41.41M|41410000|6.30|10,349|-40%|5.79-11.5|6.3-6.38|6.36|6573272|-0.53|13.97|244.8M|244800000|0.45|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53700000|53700000|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56900000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|61700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|65600000|--|2020-09-16|Sep 16, 2020|06/2020|1.92|--|140400000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|62900000|--|2020-03-19|Mar 19, 2020|12/2019|-1.87|--|55300000|55300000
2022-01-16 19:27:57|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|57.57M|57570000|1.140|19,200|-39.68%|0.776-2.16|1.09-1.198|1.13|50502657|0.55|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790000|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1520000|--|2020-09-30|Sep 30, 2020|06/2020|-0.08|--|491000|--|2020-06-15|Jun 15, 2020|12/2019|-0.55|--|935000|--|2019-10-01|Oct 01, 2019|06/2019|-0.35|--|105000|--|2019-04-10|Apr 10, 2019|12/2018|-0.29|--|1700000|--|2018-09-28|Sep 28, 2018|06/2018|-0.3|--|559000|--|2018-05-04|May 04, 2018|12/2017|-0.36|--|427000|--
2022-01-16 19:28:01|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|5.72B|5720000000|88.48|171,985|-19.64%|80.74-119.8|86.66-88.54|86.78|64595943|0.72|30.60|4.09B|4090000000|2.89|0.90|1.02%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1110000000|1090000000|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1040000000|1040000000|2021-05-04|May 04, 2021|03/2021|--|--|1030000000|1030000000|2021-03-16|Mar 16, 2021|12/2020|1.35|--|1020000000|1020000000|2020-11-03|Nov 03, 2020|09/2020|--|--|1000000000|988000000|2020-09-22|Sep 22, 2020|06/2020|1.13|--|923200000|923200000|2020-05-05|May 05, 2020|03/2020|--|--|980900000|974000000|2020-03-17|Mar 17, 2020|12/2019|1.82|4.26|956000000|956000000
2022-01-16 19:28:04|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|184.06M|184060000|10.08|82,192|22.03%|7.6-15.8|9.98-10.2|10.1|18259495|0.66|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8980000|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4580000|--|2020-09-17|Sep 17, 2020|06/2020|-0.21|--|5850000|--|2020-03-26|Mar 26, 2020|12/2019|-0.31|--|25950000|--|2019-09-05|Sep 05, 2019|06/2019|0.03|--|15980000|--|2019-03-29|Mar 29, 2019|12/2018|0.35|--|24460000|--|2018-09-06|Sep 06, 2018|06/2018|0.57|--|20610000|--|2018-04-27|Apr 27, 2018|12/2017|-0.29|--|3830000|--
2022-01-16 19:28:08|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|60.81M|60810000|30.80|270|22.71%|22.2-33.6|30.5-30.8|30.6|1974414|1.59|-|83.95M|83950000|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-1.34|--|21400000|21400000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-2.29|--|51690000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.33|--|56310000|--
2022-01-16 19:28:11|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|76.16M|76160000|50.50|915|-22.31%|46.8-66|49.6-50.5|50|1508102|0.58|16.86|10.83M|10830000|3|2.30|4.55%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5940000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|5.49|--|12080000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.93|--|7190000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|9.74|--|9970000|--
2022-01-16 19:28:15|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|120.27M|120270000|3.980|9,743|-31.14%|3.16-7.86|3.805-4|3.875|30218839|0.67|-|55.13M|55130000|-0.63|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24300000|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.54|--|30820000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0.73|--|26460000|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|-0.51|--|36370000|--
2022-01-16 19:28:18|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|23.17M|23170000|5.86|11,887|-6.98%|5.32-8.4|5.7-5.86|5.8|3953538|1.03|8.97|40.72M|40720000|0.65|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18850000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.46|--|21870000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|0.1|--|14470000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-23|Apr 23, 2020|12/2019|0.19|--|19710000|--
2022-01-16 19:28:21|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|240.61M|240610000|16.40|2,598|10.07%|14.3-19.8|16.35-16.4|16.3|14671574|0.47|9.43|44.11M|44110000|1.74|1.25|7.62%|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21790000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.76|0.2299|22320000|214980000|2020-12-02|Dec 02, 2020|09/2020|--|0.2223|--|204640000|2020-09-23|Sep 23, 2020|06/2020|0.49|--|23580000|24000000|2020-04-21|Apr 21, 2020|03/2020|--|0.21|--|186730000|2020-03-03|Mar 03, 2020|12/2019|0.99|0.17|23750000|176380000
2022-01-16 19:28:25|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|119.83M|119830000|8.72|6,445|-15.34%|6.54-15.55|8.28-8.72|8.28|13741673|0.25|-|195.28M|195280000|-1.04|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106300000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.66|--|88990000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.42|--|105100000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0.36|--|98650000|--
2022-01-16 19:28:29|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|369.49M|369490000|102.00|985|55.96%|65-109.5|102-105|104|3622404|0.75|24.45|212.52M|212520000|4.17|1.60|1.57%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|58900000|58900000|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53600000|53700000|2021-04-01|Apr 01, 2021|12/2020|2.23|--|105000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|50100000|50100000|2020-09-25|Sep 25, 2020|06/2020|0.97|--|40200000|40200000|2020-06-03|Jun 03, 2020|03/2020|--|--|46600000|46600000|2020-03-26|Mar 26, 2020|12/2019|2.32|--|110200000|53000000
2022-01-16 19:28:33|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|3.29B|3290000000|132.60|4,560|36.84%|88.8-134.2|131.6-133.8|133.2|24798299|1.51|6.18|707.48M|707480000|21.45|2.35|1.77%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|6.67|--|223700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.29|--|10860000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|1.13|--|63560000|--
2022-01-16 19:28:37|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.28B|1280000000|85.20|7,839|-27.55%|82.8-124.2|84.6-86.1|85.8|15020483|0.54|37.29|187.72M|187720000|2.28|0.95|1.12%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44200000|46100000|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48600000|45900000|2021-05-12|May 12, 2021|03/2021|--|--|45300000|45300000|2021-03-26|Mar 26, 2021|12/2020|1.19|--|93820000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|44300000|--|2020-09-25|Sep 25, 2020|06/2020|0.83|--|38900000|--|2020-05-14|May 14, 2020|03/2020|--|--|39000000|--|2020-03-30|Mar 30, 2020|12/2019|0.97|--|81690000|43300000
2022-01-16 19:28:40|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|66.73M|66730000|6.81|34,075|-38.09%|5.74-13.4|6.8-7.14|7.1|9798406|2.09|-|244.5M|244500000|-68.11|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|520200000|520200000|2021-07-20|Jul 20, 2021|06/2021|--|--|204700000|215400000|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155500000|130000000|2021-01-20|Jan 20, 2021|12/2020|--|--|141700000|--|2020-10-15|Oct 15, 2020|09/2020|-27.72|--|492100000|--|2020-07-16|Jul 16, 2020|06/2020|--|--|109600000|--|2020-06-24|Jun 24, 2020|03/2020|-16.76|--|321000000|321000000|2020-01-21|Jan 21, 2020|12/2019|--|--|375000000|381000000
2022-01-16 19:28:44|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|21473|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|3.49B|3490000000|24.00|141,160|-21.62%|20.96-34.66|23.8-24.34|24.02|145251931|1.9|11.85|7.9B|7900000000|2.02|0.49|2.04%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1610000000|1620000000|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1800000000|1840000000|2021-04-20|Apr 20, 2021|03/2021|--|--|1990000000|1970000000|2021-02-16|Feb 16, 2021|12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1920000000|1990000000|2020-07-21|Jul 21, 2020|06/2020|-2.77|-0.20|932000000|773000000|2020-04-21|Apr 21, 2020|03/2020|--|--|2030000000|1810000000|2020-03-27|Mar 27, 2020|12/2019|1.76|0.68|2200000000|2200000000
2022-01-16 19:28:48|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|156.4M|156400000|7.08|15,095|-3.8%|5.21-8.87|7.05-7.08|7.08|22090225|2.26|-|373.32M|373320000|-0.39|0.05|0.71%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2021-12-16|Dec 16, 2021|09/2021|--|--|142900000|142950000|2021-09-01|Sep 01, 2021|06/2021|--|--|160900000|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182100000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-17|Dec 17, 2020|09/2020|-0.93|--|168600000|168600000|2020-09-02|Sep 02, 2020|06/2020|--|--|93900000|93900000|2020-06-15|Jun 15, 2020|03/2020|0.2|--|366700000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:28:52|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|134.71M|134710000|4.70|50,131|-30.68%|4.56-7.85|4.62-4.76|4.79|28662072|1.22|-|13.7M|13700000|-0.98|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.69|-0.77|434000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|199000|--|2020-09-15|Sep 15, 2020|06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|Apr 21, 2020|03/2020|--|--|1500000|--|2020-03-26|Mar 26, 2020|12/2019|-0.77|--|3390000|--
2022-01-16 19:28:55|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|196.25M|196250000|36.30|547|71.23%|20.2-39.97|36.31-36.31|36.29|5406410|0.54|21.31|145.67M|145670000|1.7|0.27|0.74%|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-14|Apr 14, 2021|12/2020|9.42|--|73390000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|3.43|--|62560000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-20|Apr 20, 2020|12/2019|5.29|--|68270000|--
2022-01-16 19:29:00|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|20.59M|20590000|0.1520|9,868|-3.8%|0.134-0.177|0.152-0.152|0.149|135441693|1.1|-|11.16M|11160000|0|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|19|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-11-30|Nov 30, 2021|07/2021|--|--|5640000|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-04-30|Apr 30, 2021|01/2021|-0|--|5530000|--|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-30|Sep 30, 2020|07/2020|-0.07|--|6220000|--|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-04-30|Apr 30, 2020|01/2020|-0|--|6150000|--
2022-01-16 19:29:04|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|146.49M|146490000|2.860|56,516|4%|2.51-3.48|2.85-2.915|2.93|51220596|1.24|-|64.48M|64480000|-0.11|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-12-01|Dec 01, 2021|09/2021|--|--|15800000|16400000|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17500000|17000000|2021-06-02|Jun 02, 2021|03/2021|--|--|16600000|--|2021-03-16|Mar 16, 2021|12/2020|-0.1|--|17300000|17300000|2020-10-28|Oct 28, 2020|09/2020|--|--|13100000|--|2020-09-22|Sep 22, 2020|06/2020|-0.17|--|11400000|11500000|2020-06-03|Jun 03, 2020|03/2020|--|--|15500000|15500000|2020-02-26|Feb 26, 2020|12/2019|-0.03|--|20000000|--
2022-01-16 19:29:10|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (PRSW) - Investing.com|29.99M|29990000|0.3290|124,361|-17.75%|0.304-0.489|0.324-0.331|0.328|91167032|1.5|-|89.86M|89860000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45990000|--|2021-05-15|May 15, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|43870000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.02|--|35330000|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|27270000|--
2022-01-16 19:29:14|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|626.33M|626330000|18.24|43,700|8.25%|16.2-26.88|18.24-18.61|18.7|34338057|0.91|12.74|1.05B|1050000000|1.43|0.50|2.74%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-07|Dec 07, 2021|10/2021|--|--|248000000|--|2021-09-27|Sep 27, 2021|07/2021|1|--|503800000|--|2021-05-26|May 26, 2021|04/2021|--|--|246000000|--|2021-03-30|Mar 30, 2021|01/2021|0.42|--|287000000|288000000|2020-11-23|Nov 23, 2020|10/2020|--|--|258000000|258000000|2020-09-28|Sep 28, 2020|07/2020|0.5|--|246000000|268000000|2020-05-27|May 27, 2020|04/2020|--|--|239000000|186000000|2020-03-31|Mar 31, 2020|01/2020|-1.09|--|585800000|303000000
2022-01-16 19:29:18|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|263.52M|263520000|5.01|32,654|-21.23%|4.27-7.6|5.01-5.15|5.14|52598701|2.07|2.58|30.84B|30840000000|1.94|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14710000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|16130000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|3.69|--|16390000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|4.04|--|16840000000|--
2022-01-16 19:29:22|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.53B|2530000000|22.90|496|28.29%|16.9-24|22.5-24|22.8|110364389|-0.02|38.82|4.02B|4020000000|0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2110000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.43|--|1910000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|0.12|--|1810000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.12|--|1930000000|--
2022-01-16 19:29:27|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|-|1970-01-01||||||||||19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0.1|--|31840000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-10-26|Oct 26, 2020|12/2019|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|5.09|--|82050000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-16 19:29:30|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|9.51B|9510000000|187.30|71,029|30.43%|140.4-217.2|187.1-191.3|192.5|50780830|0.07|45.58|1.22B|1220000000|4.11|1.85|0.96%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-25|Nov 25, 2021|09/2021|2.59|1.17|352200000|352200000|2021-07-20|Jul 20, 2021|06/2021|--|--|293100000|244320000|2021-06-03|Jun 03, 2021|03/2021|1.59|1.57|229400000|229400000|2021-01-22|Jan 22, 2021|12/2020|--|3.33|350000000|313900000|2020-11-26|Nov 26, 2020|09/2020|1.24|1.95|280800000|280800000|2020-07-21|Jul 21, 2020|06/2020|--|--|150100000|139500000|2020-06-04|Jun 04, 2020|03/2020|-7.7|0.59|210800000|210800000|2020-01-24|Jan 24, 2020|12/2019|--|--|290200000|310830000
2022-01-16 19:29:35|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24469|Rexel Stock Price Today (RXL) - Investing.com|6.41B|6410000000|21.00|776,698|54.7%|12.1-21.96|20.76-21.96|21.36|305103026|1.68|14.16|13.6B|13600000000|1.48|0.46|2.67%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3560000000|3620000000|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|Apr 22, 2021|03/2021|--|0.2579|3330000000|3090000000|2021-02-11|Feb 11, 2021|12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|Oct 28, 2020|09/2020|--|0.3126|3160000000|3070000000|2020-07-28|Jul 28, 2020|06/2020|-1.46|0.21|2820000000|2680000000|2020-04-23|Apr 23, 2020|03/2020|--|0.24|3230000000|3150000000|2020-02-13|Feb 13, 2020|12/2019|0.14|0.36|3520000000|3560000000
2022-01-16 19:29:39|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|2.15B|2150000000|928.00|380|1.87%|880-1,068|928-951|959|2311679|0.09|36.65|555.74M|555740000|25.32|5.60|0.60%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-05-06|May 06, 2021|12/2020|8.85|--|258100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|13.03|--|280200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-05-05|May 05, 2020|12/2019|10.21|--|266600000|--
2022-01-16 19:29:43|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|355.8M|355800000|35.90|1,736|80.4%|17.6-41.9|35.9-36.3|36.5|9910888|0.81|17.71|315.99M|315990000|2.03|0.50|1.39%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82700000|83950000|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159600000|87930000|2021-04-29|Apr 29, 2021|03/2021|--|--|71700000|71000000|2021-03-24|Mar 24, 2021|12/2020|1.14|--|86600000|86500000|2020-12-02|Dec 02, 2020|09/2020|--|--|70000000|70000000|2020-09-24|Sep 24, 2020|06/2020|-0.11|--|109600000|47800000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.55|--|140100000|73300000
2022-01-16 19:29:47|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3797|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|3.02B|3020000000|40.70|29,158|43.56%|27.2-42|40.6-41.45|41.85|74110741|0.87|6.67|2.47B|2470000000|6.1|1.74|4.44%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1430000000|--|2021-05-11|May 11, 2021|03/2021|--|--|636200000|--|2021-03-09|Mar 09, 2021|12/2020|1.37|--|557400000|465000000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|393800000|2020-09-15|Sep 15, 2020|06/2020|0.82|--|421400000|264400000|2020-05-13|May 13, 2020|03/2020|--|--|416300000|--|2020-03-09|Mar 09, 2020|12/2019|1.5|--|593200000|--
2022-01-16 19:29:53|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.98B|2980000000|29.07|253,427|-27.51%|24.14-42.64|28.31-29.08|28.41|102483114|1.08|10.97|3.9B|3900000000|2.65|1.80|6.19%|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1200000000|1200000000|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1060000000|--|2021-05-06|May 06, 2021|03/2021|--|--|987000000|1190000000|2021-03-11|Mar 11, 2021|12/2020|1.35|--|928000000|928000000|2020-11-04|Nov 04, 2020|09/2020|--|--|922000000|955000000|2020-09-18|Sep 18, 2020|06/2020|0.37|--|745000000|--|2020-05-06|May 06, 2020|03/2020|--|--|1390000000|1110000000|2020-03-12|Mar 12, 2020|12/2019|1.17|--|1380000000|1000000
2022-01-16 19:29:56|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|78.52M|78520000|23.40|130|-16.43%|20.8-30.4|23.4-23.4|23.2|3355677|0.04|131.30|93.47M|93470000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47310000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|46160000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.22|--|43120000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|40850000|--
2022-01-16 19:30:00|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|706.44M|706440000|205.00|246|28.12%|154-217|205-206|206|3446054|0.73|8.43|1.76B|1760000000|24.32|8.00|3.90%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416800000|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516300000|--|2021-04-29|Apr 29, 2021|03/2021|10.78|--|--|--|2021-03-31|Mar 31, 2021|12/2020|10.78|--|831800000|--|2020-10-29|Oct 29, 2020|09/2020|2.96|--|419200000|410600000|2020-09-09|Sep 09, 2020|06/2020|7.19|--|364100000|364100000|2020-04-30|Apr 30, 2020|03/2020|7.86|--|315600000|--|2020-03-16|Mar 16, 2020|12/2019|4.72|--|743200000|--
2022-01-16 19:30:05|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|33.83B|33830000000|367.00|44,384|18.39%|309-551|363.9-382.1|386.9|92180190|-0.08|65.03|2.64B|2640000000|5.64|0.68|0.19%|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757000000|729500000|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696700000|696850000|2021-04-21|Apr 21, 2021|03/2021|1.64|1.45|655200000|597000000|2021-01-27|Jan 27, 2021|12/2020|1.14|1.14|530600000|530600000|2020-10-20|Oct 20, 2020|09/2020|1.2|1.2|510400000|510400000|2020-07-21|Jul 21, 2020|06/2020|0.9534|0.95|447000000|447000000|2020-04-21|Apr 21, 2020|03/2020|0.87|0.76|422100000|383660000|2020-01-28|Jan 28, 2020|12/2019|0.7013|0.7|363900000|363770000
2022-01-16 19:30:08|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|858.48M|858480000|62.60|3,189|1.29%|58.4-78.2|61.6-62.6|62.4|13713804|0.92|7.27|5.43B|5430000000|8.61|1.50|2.40%|Mar 10, 2022|2022-03-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-10-21|Oct 21, 2021|09/2021|--|--|1340000000|1340000000|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1350000000|1350000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1330000000|1300000000|2021-03-04|Mar 04, 2021|12/2020|3.76|--|1460000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|1290000000|1300000000|2020-09-03|Sep 03, 2020|06/2020|1.91|--|1190000000|1220000000|2020-04-20|Apr 20, 2020|03/2020|--|--|--|1000000|2020-03-05|Mar 05, 2020|12/2019|3.34|--|1360000000|1360000000
2022-01-16 19:30:12|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|118.9M|118900000|10.00|875|11.11%|8.55-10.3|9.85-10|9.9|11889653|0.74|9.24|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8970000|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8210000|--|2020-10-29|Oct 29, 2020|06/2020|1.28|--|7780000|--|2020-10-16|Oct 16, 2020|12/2019|0.32|--|7920000|--|2019-10-30|Oct 30, 2019|06/2019|0.96|--|7880000|--|2019-03-29|Mar 29, 2019|12/2018|0.38|--|7880000|--|2018-10-25|Oct 25, 2018|06/2018|0.5|--|8880000|--|2018-03-30|Mar 30, 2018|12/2017|0.36|--|9210000|--
2022-01-16 19:30:16|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3034|SCOR Stock Price Today (SCOR) - Investing.com|5.4B|5400000000|29.24|667,624|3.03%|22.87-30.6|28.99-29.57|29.1|184596784|1.39|12.48|25.88B|25880000000|2.34|1.80|6.16%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|Apr 28, 2021|03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|Feb 24, 2021|12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|Nov 06, 2020|09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|Jul 23, 2020|06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|Apr 29, 2020|03/2020|0.87|0.72|4160000000|3540000000|2020-02-27|Feb 27, 2020|12/2019|0.11|0.25|4290000000|4010000000
2022-01-16 19:30:19|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|3986|Seche Stock Price Today (CCHE) - Investing.com|529.65M|529650000|67.90|4,950|69.12%|39.95-74.5|67.5-68.9|68.2|7800447|0.56|18.91|742.31M|742310000|3.59|0.95|1.40%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197100000|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181800000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|180800000|--|2021-03-08|Mar 08, 2021|12/2020|1.87|--|190700000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|169100000|158800000|2020-09-14|Sep 14, 2020|06/2020|-0.12|--|140600000|140600000|2020-04-28|Apr 28, 2020|03/2020|--|--|172900000|164000000|2020-03-09|Mar 09, 2020|12/2019|1.31|--|189600000|--
2022-01-16 19:30:22|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|395.98M|395980000|95.00|24.91|13.1%|85-96.5|95-95|96.5|4168185|0.1|28.23|20.05M|20050000|3.37|3.25|3.42%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10590000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.99|--|9460000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.63|--|8230000|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|4.75|--|15740000|--
2022-01-16 19:30:29|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1194|Sergeferrari G Stock Price Today (SEFER) - Investing.com|143.41M|143410000|12.32|13,481|103.3%|5.97-13.7|12.32-12.74|12.72|11640362|0.91|21.58|260.32M|260320000|0.57|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70190000|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80640000|80640000|2021-04-27|Apr 27, 2021|03/2021|--|--|64070000|--|2021-01-26|Jan 26, 2021|12/2020|-0.17|--|61700000|61700000|2020-10-28|Oct 28, 2020|09/2020|--|--|53950000|53000000|2020-09-09|Sep 09, 2020|06/2020|0.21|--|37180000|37180000|2020-06-03|Jun 03, 2020|03/2020|--|--|42500000|42500000|2020-03-11|Mar 11, 2020|12/2019|0.12|--|87680000|44400000
2022-01-16 19:30:32|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2095|SES Stock Price Today (SESFd) - Investing.com|3.28B|3280000000|7.25|601,399|-4.98%|6.07-7.97|7.13-7.25|7.2|455046960|0.99|-|2.68B|2680000000|-0.1|0.34|4.69%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444000000|447230000|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439000000|429330000|2021-05-06|May 06, 2021|03/2021|0.13|0.0567|436000000|433130000|2021-02-25|Feb 25, 2021|12/2020|-0.56|0.03|466000000|473950000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0567|462000000|455600000|2020-08-07|Aug 07, 2020|06/2020|0.05|0.06|467900000|456600000|2020-05-07|May 07, 2020|03/2020|0.09|0.1|478900000|476150000|2020-03-02|Mar 02, 2020|12/2019|0.07|0.08|532000000|545430000
2022-01-16 19:30:35|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.06B|1060000000|67.40|13,322|64.79%|36.65-77.7|66.5-69.9|69.8|15750943|0.9|280.47|374.65M|374650000|0.24|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87500000|87500000|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118700000|100000000|2021-04-28|Apr 28, 2021|03/2021|--|--|84100000|84100000|2021-03-31|Mar 31, 2021|12/2020|0.16|--|96900000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|73400000|50700000|2020-09-23|Sep 23, 2020|06/2020|-0.59|--|67500000|65670000|2020-04-23|Apr 23, 2020|03/2020|--|--|50800000|50800000|2020-03-23|Mar 23, 2020|12/2019|-0.51|--|75950000|75900000
2022-01-16 19:30:38|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|592.94M|592940000|7.81|287,030|60.63%|3.94-8.84|7.47-7.91|7.52|75920001|2.13|-|953.5M|953500000|-0.18|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271700000|271400000|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229300000|229330000|2021-05-25|May 25, 2021|03/2021|--|--|223900000|226500000|2021-03-24|Mar 24, 2021|12/2020|-0.19|--|252000000|251930000|2020-10-26|Oct 26, 2020|09/2020|--|--|248400000|248400000|2020-09-04|Sep 04, 2020|06/2020|-1.2|--|372800000|144100000|2020-04-29|Apr 29, 2020|03/2020|--|--|229000000|220000000|2020-03-25|Mar 25, 2020|12/2019|0.33|--|315300000|311570000
2022-01-16 19:30:41|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|174.54M|174540000|29.90|3,547|85.71%|13.95-29.9|27.9-29.9|28|5837500|0.81|19.99|30.49M|30490000|1.5|1.90|6.35%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-14|Oct 14, 2021|09/2021|--|--|9070000|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7890000|7890000|2021-06-02|Jun 02, 2021|03/2021|--|--|7070000|--|2021-01-29|Jan 29, 2021|12/2020|0.78|--|6840000|6840000|2020-12-02|Dec 02, 2020|09/2020|--|--|8680000|--|2020-08-21|Aug 21, 2020|06/2020|0.4|--|12390000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|7330000|--|2020-01-16|Jan 16, 2020|12/2019|1.06|--|9140000|--
2022-01-16 19:30:45|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|6.98M|6980000|1.370|228|-19.41%|1.25-1.9|1.37-1.37|1.51|5092470|0.44|-|5.28M|5280000|-3.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5280000|--|2020-07-27|Jul 27, 2020|04/2020|-0|--|5210000|--|2020-02-28|Feb 28, 2020|10/2019|0.54|--|5070000|--|2019-07-29|Jul 29, 2019|04/2019|0.42|--|7950000|--|2019-05-21|May 21, 2019|10/2018|-0.28|--|7730000|--|2018-08-01|Aug 01, 2018|04/2018|0.09|--|8110000|--|2018-03-30|Mar 30, 2018|10/2017|0.07|--|8690000|--
2022-01-16 19:30:47|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|482.58M|482580000|29.10|4,044|-3%|27.3-33.1|29-29.2|29.1|16583368|0.78|-|125.19M|125190000|-0.19|0.31|1.05%|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.16|--|45900000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.20|--|47000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|-0.20|--|97000000|--
2022-01-16 19:30:51|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|12.06B|12060000000|82.46|260,519|7.17%|68.16-88.04|80.74-82.46|81.7|146288294|1.08|87.54|17.43B|17430000000|0.94|2.00|2.68%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2022-01-06|Jan 06, 2022|11/2021|--|--|5260000000|--|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|Jul 01, 2021|05/2021|--|--|4480000000|4710000000|2021-04-01|Apr 01, 2021|02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|Jan 08, 2021|11/2020|--|--|4430000000|--|2020-10-29|Oct 29, 2020|08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|Jul 07, 2020|05/2020|--|--|3910000000|3700000000|2020-04-09|Apr 09, 2020|02/2020|2.55|2.96|5620000000|11000000
2022-01-16 19:30:55|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|1.97M|1970000|0.7950|961|50%|0.492-1.19|0.795-0.83|0.83|2480280|0.63|7.70|4.64M|4640000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2230000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|2410000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|-0.16|--|1610000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|1930000|--
2022-01-16 19:30:59|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|80.2M|80200000|26.20|857|40.11%|16.55-29|24.3-29|24.3|3061063|1.67|585.87|113.25M|113250000|0.04|0.90|3.44%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28800000|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59090000|--|2021-05-05|May 05, 2021|03/2021|--|--|28700000|--|2021-03-17|Mar 17, 2021|12/2020|0.55|--|54160000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|26100000|--|2020-09-09|Sep 09, 2020|06/2020|-5.4|--|25600000|25600000|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|1.79|--|94350000|49700000
2022-01-16 19:31:03|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|7.2B|7200000000|206.40|69,101|21.48%|143-243|203.4-211.6|214.4|34892662|1.23|55.95|702.49M|702490000|3.69|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192670000|192670000|2021-07-21|Jul 21, 2021|06/2021|--|--|180430000|160000000|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329400000|181000000|2021-01-20|Jan 20, 2021|12/2020|--|--|148680000|133890000|2020-11-18|Nov 18, 2020|09/2020|0.67|1.55|140750000|140750000|2020-07-23|Jul 23, 2020|06/2020|--|--|113620000|92000000|2020-06-10|Jun 10, 2020|03/2020|2.1|1.80|203820000|199000000|2020-01-29|Jan 29, 2020|12/2019|--|--|135280000|154000000
2022-01-16 19:31:07|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|235.72M|235720000|1.7900|535,288|-40.02%|1.05-3.6835|1.6512-1.79|1.7212|131686650|1.75|41.34|403.96M|403960000|0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|--|--|107600000|107600000|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107900000|100400000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.67|--|437400000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|248000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|126000000|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|137800000|--
2022-01-16 19:31:10|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|733.83M|733830000|6.85|1,072,925|-45.29%|2.4-14.8|6.7-6.91|6.93|107127984|1.25|19.25|896.94M|896940000|0.36|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212050000|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|225000000|225000000|2021-04-28|Apr 28, 2021|12/2020|0.22|--|238300000|224000000|2020-11-04|Nov 04, 2020|09/2020|--|--|212800000|212760000|2020-09-23|Sep 23, 2020|06/2020|0.1|--|174300000|174150000|2020-06-03|Jun 03, 2020|03/2020|--|--|189000000|189000000|2020-04-28|Apr 28, 2020|12/2019|--|--|200300000|190000000
2022-01-16 19:31:16|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|10.9B|10900000000|105.70|140,579|6.19%|90.78-118.65|104.6-105.9|106.3|103158294|1.34|17.67|10.58B|10580000000|5.5|2.625|2.46%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|May 05, 2021|03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|Feb 24, 2021|12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|Nov 05, 2020|09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|Jul 29, 2020|06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|May 05, 2020|03/2020|1.43|1.61|2470000000|2410000000|2020-02-26|Feb 26, 2020|12/2019|1.34|1.96|2440000000|2560000000
2022-01-16 19:31:20|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|5.75B|5750000000|167.20|8,563|12.21%|134.6-180.4|167.2-171.8|170|34383875|0.55|18.32|1.49B|1490000000|9.13|1.85|1.11%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348400000|328000000|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429300000|429300000|2021-04-19|Apr 19, 2021|03/2021|--|--|375700000|352000000|2021-03-10|Mar 10, 2021|12/2020|3.83|--|319900000|320000000|2020-10-19|Oct 19, 2020|09/2020|--|--|368300000|350000000|2020-09-08|Sep 08, 2020|06/2020|2.35|--|277600000|277600000|2020-04-21|Apr 21, 2020|03/2020|--|--|291300000|287000000|2020-03-03|Mar 03, 2020|12/2019|2.09|--|283700000|282500000
2022-01-16 19:31:24|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.3B|3300000000|163.50|22,300|20.66%|128.9-179.7|160.9-163.9|163.9|20205166|1.33|22.37|4.42B|4420000000|7.31|2.00|1.22%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1120000000|1110000000|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1160000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1170000000|--|2021-02-26|Feb 26, 2021|12/2020|3.11|--|1110000000|1190000000|2020-10-28|Oct 28, 2020|09/2020|--|--|987800000|1010000000|2020-07-29|Jul 29, 2020|06/2020|2.16|--|1030000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|--|--|1140000000|1000000|2020-02-21|Feb 21, 2020|12/2019|4.91|--|1190000000|1210000000
2022-01-16 19:31:28|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45851|Spie SA Stock Price Today (SPIE) - Investing.com|3.61B|3610000000|22.20|252,921|20.19%|17.22-23.62|22.02-22.64|22.78|162655622|1.49|23.23|6.93B|6930000000|0.96|0.57|2.80%|Mar 11, 2022|2022-03-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1730000000|1730000000|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1690000000|1680000000|2021-04-30|Apr 30, 2021|03/2021|--|--|1610000000|--|2021-03-12|Mar 12, 2021|12/2020|0.34|--|1900000000|1910000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1720000000|1720000000|2020-07-28|Jul 28, 2020|06/2020|-0.26|--|1420000000|1410000000|2020-04-29|Apr 29, 2020|03/2020|--|--|1600000000|1600000000|2020-03-11|Mar 11, 2020|12/2019|1.02|--|6950000000|1950000000
2022-01-16 19:31:31|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|851.14M|851140000|44.20|10,189|85.71%|20.6-50.2|44-45.5|45|19256460|1.22|19.39|729.29M|729290000|2.28|0.15|0.40%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-07|Dec 07, 2021|09/2021|1.39|--|189100000|189100000|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183600000|183600000|2021-02-11|Feb 11, 2021|12/2020|--|--|169400000|--|2020-12-09|Dec 09, 2020|09/2020|0.36|--|153800000|153800000|2020-08-11|Aug 11, 2020|06/2020|--|--|147400000|--|2020-06-09|Jun 09, 2020|03/2020|0.62|--|175700000|175700000|2020-02-11|Feb 11, 2020|12/2019|--|--|173600000|--
2022-01-16 19:31:35|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|140.64M|140640000|30.80|4,281|62.53%|17.7-31.5|30.8-30.8|30.8|4566102|0.99|58.16|217.17M|217170000|0.53|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52200000|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58000000|58000000|2021-04-27|Apr 27, 2021|03/2021|--|--|56300000|--|2021-03-10|Mar 10, 2021|12/2020|-0.08|--|55500000|55500000|2020-10-27|Oct 27, 2020|09/2020|--|--|47900000|--|2020-09-25|Sep 25, 2020|06/2020|0.12|--|51350000|51300000|2020-04-28|Apr 28, 2020|03/2020|--|--|59000000|--|2020-03-24|Mar 24, 2020|12/2019|0.51|--|61800000|61800000
2022-01-16 19:31:39|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|241.74M|241740000|2.040|432,024|-30.26%|1.95-4.015|2.03-2.07|2.075|118498448|1.83|4.36|783.04M|783040000|0.47|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|--|--|134700000|154000000|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388300000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|178400000|--|2021-03-11|Mar 11, 2021|12/2020|0.17|--|394800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.07|--|302700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.58|--|313500000|--
2022-01-16 19:31:43|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|73.66M|73660000|0.1405|436,933|56.11%|0.08-0.145|0.14-0.1405|0.1405|524279556|0.68|-|34.29M|34290000|-0.02|N/A|N/A|Feb 04, 2022|2022-02-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-12-16|Dec 16, 2021|09/2021|-0|--|15040000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19250000|--|2021-02-05|Feb 05, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|-0.01|--|12230000|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.02|--|24550000|--|2020-02-07|Feb 07, 2020|12/2019|--|--|--|--
2022-01-16 19:31:47|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.33B|1330000000|107.40|2,206|42.44%|74-114.8|104.2-107.4|105.8|12376596|0.76|13.00|3.29B|3290000000|8.26|2.50|3.72%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|920100000|884300000|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848800000|848800000|2021-04-29|Apr 29, 2021|03/2021|--|--|788000000|770900000|2021-03-11|Mar 11, 2021|12/2020|4.65|--|824300000|856500000|2020-10-22|Oct 22, 2020|09/2020|--|--|829800000|834000000|2020-09-03|Sep 03, 2020|06/2020|1.2|--|1490000000|680750000|2020-04-23|Apr 23, 2020|03/2020|--|--|793400000|813000000|2020-03-12|Mar 12, 2020|12/2019|4.87|--|1780000000|888250000
2022-01-16 19:31:50|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.69B|12690000000|19.84|799,994|17.05%|16.75-20.15|19.83-19.85|19.83|639412666|0.61|22.04|17.75B|17750000000|0.9|0.65|3.28%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|Apr 23, 2021|03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|Feb 26, 2021|12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|Oct 28, 2020|09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.12|4890000000|4720000000
2022-01-16 19:31:55|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|396.89M|396890000|41.60|7,225|23.81%|32.8-45.9|41.1-41.9|41.5|9540548|0.73|6.78|199.33M|199330000|6.14|4.08|9.81%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55900000|54300000|2021-09-09|Sep 09, 2021|06/2021|1|--|51500000|51500000|2021-04-26|Apr 26, 2021|03/2021|--|--|47400000|--|2021-03-10|Mar 10, 2021|12/2020|5.14|--|60000000|60000000|2020-10-22|Oct 22, 2020|09/2020|--|--|55100000|56000000|2020-08-31|Aug 31, 2020|06/2020|0.45|--|55000000|55000000|2020-04-23|Apr 23, 2020|03/2020|--|--|57100000|--|2020-03-11|Mar 11, 2020|12/2019|0.85|--|56500000|56500000
2022-01-16 19:31:59|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|865.81M|865810000|36.10|4,438|11.08%|28-41.2|36-36.4|35.95|23983569|1.24|14.05|2.47B|2470000000|2.57|0.80|2.22%|Apr 06, 2022|2022-04-06|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700100000|661700000|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686700000|686700000|2021-04-28|Apr 28, 2021|03/2021|--|--|593800000|594000000|2021-03-31|Mar 31, 2021|12/2020|1.23|--|1190000000|620000000|2020-10-28|Oct 28, 2020|09/2020|--|--|570000000|570000000|2020-09-16|Sep 16, 2020|06/2020|0.37|--|424100000|424100000|2020-04-29|Apr 29, 2020|03/2020|--|--|576500000|558500000|2020-04-02|Apr 02, 2020|12/2019|1.45|--|1350000000|677800000
2022-01-16 19:32:03|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12384|Tarkett Stock Price Today (TKTT) - Investing.com|1.27B|1270000000|19.42|8,282|22.68%|12.09-21.4|18.8-19.48|19.58|65176644|1.4|27.44|2.66B|2660000000|0.71|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826900000|2021-07-29|Jul 29, 2021|06/2021|--|--|1260000000|688000000|2021-04-28|Apr 28, 2021|03/2021|--|--|558800000|563900000|2021-02-18|Feb 18, 2021|12/2020|0.7|--|1400000000|1000000|2020-10-28|Oct 28, 2020|09/2020|--|--|776900000|790650000|2020-07-29|Jul 29, 2020|06/2020|-1|--|626000000|567550000|2020-04-28|Apr 28, 2020|03/2020|--|--|610700000|611000000|2020-02-13|Feb 13, 2020|12/2019|0.00|--|672500000|672670000
2022-01-16 19:32:06|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|13.16M|13160000|1.440|306.4|-17.71%|0.81-1.8|1.44-1.44|1.79|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4250|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4330|--|2020-09-24|Sep 24, 2020|06/2020|-0|--|4300|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|3970|--|2019-09-17|Sep 17, 2019|06/2019|-0.01|--|2960|--|2019-04-23|Apr 23, 2019|12/2018|-0.01|--|3300|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|3180|--|2018-04-20|Apr 20, 2018|12/2017|-0.01|--|4150|--
2022-01-16 19:32:11|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|11228|Technicolor Stock Price Today (TCH) - Investing.com|693.32M|693320000|2.9400|118,176|50.57%|1.7202-3.63|2.874-2.94|2.944|235824555|1.63|-|4.33B|4330000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1110000000|648000000|2021-05-11|May 11, 2021|03/2021|-0.25|--|711000000|--|2021-03-11|Mar 11, 2021|12/2020|-0.1|-2.18|1570000000|1000000|2020-11-05|Nov 05, 2020|09/2020|--|--|798000000|111000000|2020-07-30|Jul 30, 2020|06/2020|-17.19|-6.28|1430000000|1000000|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.16|0.20|2040000000|2000000
2022-01-16 19:32:14|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|2.56B|2560000000|14.37|449,392|-|10.1-15.08|14.15-14.47|14.28|178025657|-|11.62|7.78B|7780000000|1.24|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1390000000|--|2021-10-21|Oct 21, 2021|09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|Jul 22, 2021|06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|Apr 22, 2021|03/2020|0.12|--|1420000000|--|2021-04-22|Apr 22, 2021|03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|Feb 26, 2021|12/2020|0.3775|--|1590000000|--|2021-02-16|Feb 16, 2021|06/2019|0.37|--|2590000000|--|2021-02-16|Feb 16, 2021|06/2020|0.61|--|2830000000|--
2022-01-16 19:32:18|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|2.78B|2780000000|6.03|2,445,816|-39.35%|4.95-10.21|5.93-6.05|6.02|450700480|1.02|17.42|7.28B|7280000000|4.26|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|Apr 27, 2021|03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|Feb 24, 2021|12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|Oct 21, 2020|09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|Jul 29, 2020|06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|Apr 22, 2020|03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|Feb 26, 2020|12/2019|0.0273|0.39|3390000000|3470000000
2022-01-16 19:32:21|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|68.6M|68600000|49.00|250.17|16.67%|39.8-50|49-49|49|1400000|0.19|-|46.07M|46070000|-0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47970000|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45250000|--|2018-03-13|Mar 13, 2018|10/2017|-3.52|--|6260000|--|||||
2022-01-16 19:32:25|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|925|41.68%|115-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|3.40|1.98%|Apr 14, 2022|2022-04-14||||||||||19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234900000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|5.05|--|182300000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|1.31|--|230400000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-04-08|Apr 08, 2020|12/2019|8.8|--|223100000|--
2022-01-16 19:32:29|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.93B|1930000000|9.15|191,290|32.13%|6.43-9.41|9.01-9.23|9.22|210485635|1.12|15.39|2.37B|2370000000|0.59|0.45|4.92%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522500000|478200000|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619000000|619000000|2021-04-28|Apr 28, 2021|03/2021|0.16|0.16|509900000|509870000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.22|720300000|720300000|2020-10-28|Oct 28, 2020|09/2020|0.18|0.09|477900000|403000000|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.04|390000000|390000000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.1|493950000|493970000|2020-02-14|Feb 14, 2020|12/2019|0.18|0.2|722700000|722700000
2022-01-16 19:32:33|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|905.99M|905990000|98.50|3,164|36.81%|71.8-106.6|97.4-102|98.5|9197849|0.64|19.92|470.38M|470380000|4.94|1.82|1.85%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114000000|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135700000|135700000|2021-04-16|Apr 16, 2021|03/2021|--|--|127000000|--|2021-02-22|Feb 22, 2021|12/2020|2.03|--|99400000|99450000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|108200000|2020-07-31|Jul 31, 2020|06/2020|1.7|--|92900000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-21|Feb 21, 2020|12/2019|1.53|--|86400000|--
2022-01-16 19:32:36|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|4.12B|4120000000|23.90|8,079|-0.83%|22.2-27.4|23.85-24.2|24.15|172355521|0.84|17.74|415M|415000000|1.35|0.50|2.02%|Mar 15, 2022|2022-03-15|Sell||Sell|Buy||Sell|Neutral||Sell|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252500000|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162500000|--|2020-09-17|Sep 17, 2020|06/2020|-2|--|-77200000|--|2020-03-19|Mar 19, 2020|12/2019|0.48|--|120100000|--|2019-09-19|Sep 19, 2019|06/2019|0.94|--|157700000|--|2019-03-21|Mar 21, 2019|12/2018|-0.25|--|35600000|--|2018-09-20|Sep 20, 2018|06/2018|-0.79|--|-200000|--|2018-04-27|Apr 27, 2018|12/2017|2.19|--|265700000|--
2022-01-16 19:32:40|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|58.74M|58740000|67.00|53|8.06%|61.5-76|67-67|67|876739|0.2|17.27|201.72M|201720000|3.88|1.65|2.46%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87650000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|4.45|--|114100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.18|--|85070000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|5.51|--|113900000|--
2022-01-16 19:32:44|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Stock Price Today (TITC) - Investing.com|1.15B|1150000000|14.80|7,958|0.27%|13.2-17.98|14.62-14.8|14.7|77017955|-|41.83|1.67B|1670000000|0.35|0.42|2.49%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-12-01|Dec 01, 2021|09/2021|0.33|--|439350000|440440000|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450000000|441820000|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370850000|371100000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|404700000|394670000|2020-12-02|Dec 02, 2020|09/2020|0.46|--|416000000|412030000|2020-09-02|Sep 02, 2020|06/2020|0.49|--|401200000|398330000|2020-06-03|Jun 03, 2020|03/2020|-0.2|--|385000000|382650000|2020-02-26|Feb 26, 2020|12/2019|0.64|--|403000000|406600000
2022-01-16 19:32:48|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|667.74M|667740000|30.80|3,156|16.67%|23.2-32.9|30-31.9|31.3|21680000|0.97|33.32|260.87M|260870000|0.92|0.35|1.31%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2022-01-05|Jan 05, 2022|10/2021|--|--|77400000|73300000|2021-09-29|Sep 29, 2021|07/2021|--|--|65600000|65600000|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65300000|--|2021-03-31|Mar 31, 2021|01/2021|--|--|54200000|54200000|2020-12-16|Dec 16, 2020|10/2020|0.6|--|71800000|--|2020-09-30|Sep 30, 2020|07/2020|--|--|66800000|66800000|2020-07-13|Jul 13, 2020|04/2020|0.35|--|61900000|--|2020-04-01|Apr 01, 2020|01/2020|--|--|61200000|61200000
2022-01-16 19:32:51|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|632.25M|632250000|140.50|679|2.18%|130-148.5|138-141|139.5|4500000|0.82|-|495.12M|495120000|-3.07|3.82|2.63%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|2.43|--|275900000|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-5.59|--|219300000|--|2018-04-27|Apr 27, 2018|12/2017|11.11|--|422600000|--|2017-08-31|Aug 31, 2017|06/2017|2.56|--|426000000|--|2015-07-23|Jul 23, 2015|06/2015|--|--|466400000|--|2015-03-24|Mar 24, 2015|12/2014|--|--|749400000|--
2022-01-16 19:32:55|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|55.5M|55500000|7.92|10,493|-4.58%|6.58-10.5|7.92-8|7.94|7007457|1.77|10.19|155.6M|155600000|0.78|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-11-15|Nov 15, 2021|09/2021|--|--|41300000|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73520000|--|2021-05-14|May 14, 2021|03/2021|--|--|35200000|--|2021-03-24|Mar 24, 2021|12/2020|0.5|--|40600000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|43300000|39400000|2020-09-09|Sep 09, 2020|06/2020|0.36|--|81320000|--|2020-05-15|May 15, 2020|03/2020|--|--|40900000|--|2020-03-25|Mar 25, 2020|12/2019|0.01|--|89520000|--
2022-01-16 19:33:01|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|133|Transgene Stock Price Today (TRNG) - Investing.com|245.4M|245400000|2.515|94,967|23.59%|2.035-3.15|2.48-2.53|2.525|97576334|0.74|-|8.98M|8980000|-0.32|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1800000|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4870000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|2400000|--|2021-03-10|Mar 10, 2021|12/2020|-0.17|--|4110000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|2000000|2000000|2020-09-16|Sep 16, 2020|06/2020|-0.03|--|5230000|--|2020-05-06|May 06, 2020|03/2020|--|--|3000000|--|2020-03-11|Mar 11, 2020|12/2019|-0.03|--|8700000|--
2022-01-16 19:33:08|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|3.44B|3440000000|178.30|21,326|19.1%|137.9-193.9|177.5-180.5|179.4|19282229|1.16|15.44|2.93B|2930000000|11.55|5.40|3.12%|Jan 17, 2022|2022-01-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-22|Nov 22, 2021|08/2021|5.63|--|659400000|659400000|2021-06-30|Jun 30, 2021|05/2021|--|--|905700000|1080000000|2021-05-03|May 03, 2021|02/2021|5.93|--|648200000|648200000|2021-01-07|Jan 07, 2021|11/2020|--|--|720500000|--|2020-11-16|Nov 16, 2020|08/2020|3.83|--|628900000|596930000|2020-06-29|Jun 29, 2020|05/2020|--|--|391800000|394000000|2020-05-06|May 06, 2020|02/2020|3.41|--|1160000000|1000000|2020-01-07|Jan 07, 2020|11/2019|--|7.01|559700000|601600000
2022-01-16 19:33:11|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|5.67B|5670000000|46.01|543,847|-44.92%|39.65-88.16|45.62-46.55|46.03|123192644|0.21|68.89|2.22B|2220000000|0.67|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392100000|392100000|2021-07-20|Jul 20, 2021|06/2021|--|--|326000000|332330000|2021-05-10|May 10, 2021|03/2021|0.66|1.88|484900000|546840000|2021-02-09|Feb 09, 2021|12/2020|--|0.33|1000000000|983500000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.09|344700000|344800000|2020-07-22|Jul 22, 2020|06/2020|--|3.24|410000000|346050000|2020-05-13|May 13, 2020|03/2020|-1.09|0.19|417400000|351230000|2020-02-06|Feb 06, 2020|12/2019|--|--|455500000|416670000
2022-01-16 19:33:13|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.09B|2090000000|995.00|15.67|68.64%|610-1,090|995-995|1,050|2096123|0.33|31.09|3.41B|3410000000|32|11.00|1.11%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1720000000|--|2020-07-30|Jul 30, 2020|06/2020|32.35|--|1740000000|--|2020-04-10|Apr 10, 2020|12/2019|11.78|--|1740000000|--|2019-10-29|Oct 29, 2019|06/2019|23.98|--|1660000000|--|2019-04-03|Apr 03, 2019|12/2018|13.43|--|1690000000|--|2018-07-27|Jul 27, 2018|06/2018|16.33|--|1630000000|--|2018-04-04|Apr 04, 2018|12/2017|29.8|--|1680000000|--
2022-01-16 19:33:17|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|269.09M|269090000|16.60|3,277|-16.37%|15.9-22.7|16.55-16.8|16.75|16210104|0.48|23.88|236.53M|236530000|0.7|0.75|4.16%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120600000|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.46|--|115900000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.12|--|102800000|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.65|--|125000000|--
2022-01-16 19:33:21|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.55M|4550000|0.5200|3,071|-13.33%|0.482-0.65|0.504-0.52|0.51|8741416|1.02|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9040000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8710000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|9310000|--|2020-05-04|May 04, 2020|12/2019|-0.1|--|10980000|--|2019-08-30|Aug 30, 2019|06/2019|-0.01|--|12520000|--|2019-05-02|May 02, 2019|12/2018|0.05|--|13630000|--|2018-10-01|Oct 01, 2018|06/2018|-0.02|--|13670000|--|2018-04-27|Apr 27, 2018|12/2017|0.03|--|14160000|--
2022-01-16 19:33:24|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|6.58B|6580000000|27.21|883,198|-12%|20.47-33.66|26.76-28.09|26.94|241678399|1.64|30.38|18.37B|18370000000|0.9|0.30|1.10%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3960000000|3980000000|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|Apr 28, 2021|03/2021|--|0.39|4670000000|4500000000|2021-02-17|Feb 17, 2021|12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|Oct 28, 2020|09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|Jul 21, 2020|06/2020|-1.05|-1.07|2570000000|2820000000|2020-04-23|Apr 23, 2020|03/2020|0.022|0.16|4490000000|4320000000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.2|4930000000|4930000000
2022-01-16 19:33:32|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|2B|2000000000|8.745|1,590,520|-8.19%|6.005-14.532|8.44-8.89|8.545|228927347|3.65|-|4.63B|4630000000|-17.41|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842000000|859000000|2021-05-20|May 20, 2021|03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|Feb 17, 2021|12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|Nov 18, 2020|09/2020|-6|-7.64|716000000|782370000|2020-07-29|Jul 29, 2020|06/2020|-43.1|-8.13|843000000|722360000|2020-05-13|May 13, 2020|03/2020|-8|-6.05|853000000|991490000|2020-02-19|Feb 19, 2020|12/2019|-8|-0.15|1000000000|1030000000
2022-01-16 19:33:35|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (VLS) - Investing.com|1.72B|1720000000|16.360|2,183,711|65.25%|8.6-29.7|15.94-17.17|16.63|105190223|0.4|-|133.12M|133120000|-1.34|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|-0.45|0.67|22300000|134630000|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|May 28, 2021|12/2020|-0.02|0.01|51500000|61100000|2021-05-20|May 20, 2021|03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|Nov 03, 2020|09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.19|47910000|18990000|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|35200000|35460000|2020-02-27|Feb 27, 2020|12/2019|0.01|0.06|71690000|47200000
2022-01-16 19:33:38|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|65.23B|65230000000|30.02|114,664|4.6%|26.65-34.14|29.86-30.28|30.06|116489183|-|14.34|2.59B|2590000000|2.09|0.95|3.16%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694500000|699300000|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722900000|668000000|2021-04-29|Apr 29, 2021|03/2021|--|--|604900000|--|2021-02-24|Feb 24, 2021|12/2020|1.67|--|580100000|574300000|2020-10-29|Oct 29, 2020|09/2020|--|--|681200000|632670000|2020-07-30|Jul 30, 2020|06/2020|0.64|--|629900000|598200000|2020-04-28|Apr 28, 2020|03/2020|--|--|644800000|--|2020-02-20|Feb 20, 2020|12/2019|0.41|--|604300000|604300000
2022-01-16 19:33:42|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|104.41M|104410000|1.222|224,785|-56.82%|0.993-3.365|1.208-1.236|1.242|85444647|1.28|13.95|90.14M|90140000|0.09|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-10-20|Oct 20, 2021|09/2021|--|--|15670000|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15490000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|20100000|--|2021-03-10|Mar 10, 2021|12/2020|--|--|24440000|--|2018-05-02|May 02, 2018|12/2017|0.07|--|24120000|--|2017-08-07|Aug 07, 2017|06/2017|-0.08|--|14700000|--||
2022-01-16 19:34:05|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.65B|1650000000|139.40|3,194|57.34%|84.6-161|136.2-141.2|138.4|11826156|0.48|40.84|486.68M|486680000|3.41|0.50|0.36%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132000000|129000000|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127400000|117150000|2021-04-15|Apr 15, 2021|03/2021|--|--|128000000|114200000|2021-04-01|Apr 01, 2021|12/2020|0.35|--|116950000|116900000|2020-10-15|Oct 15, 2020|09/2020|--|--|114500000|107800000|2020-07-30|Jul 30, 2020|06/2020|1.27|--|92700000|74900000|2020-04-16|Apr 16, 2020|03/2020|--|--|103400000|98400000|2020-03-26|Mar 26, 2020|12/2019|1.32|--|112000000|107000000
2022-01-16 19:34:09|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9372|Vicat Stock Price Today (VCTP) - Investing.com|1.72B|1720000000|38.95|29,389|4.42%|33.75-45.05|37.7-38.95|37.75|44192485|1.29|7.86|3.06B|3060000000|4.95|1.50|3.85%|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793000000|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853000000|1000000|2021-05-05|May 05, 2021|03/2021|--|--|707000000|707000000|2021-02-15|Feb 15, 2021|12/2020|3.47|--|739000000|665000000|2020-11-03|Nov 03, 2020|09/2020|--|--|762000000|762000000|2020-07-30|Jul 30, 2020|06/2020|0.6|--|688500000|688000000|2020-05-05|May 05, 2020|03/2020|--|--|615000000|574000000|2020-02-13|Feb 13, 2020|12/2019|2.27|--|1400000000|735000000
2022-01-16 19:34:13|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|381.65M|381650000|5.84|2,754|-0.34%|5.4-6.2|5.82-5.84|5.82|65350555|0.42|10.03|821.1M|821100000|0.58|0.28|4.79%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438400000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.15|--|382700000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.56|--|505400000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.24|--|426500000|--
2022-01-16 19:34:17|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.24B|1240000000|54.00|5,979|5.47%|49.1-63.5|53.9-54.3|54.1|22908247|0.57|13.36|1.48B|1480000000|4.04|1.60|2.93%|Mar 01, 2022|2022-03-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258400000|246150000|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371000000|377300000|2021-05-06|May 06, 2021|03/2021|--|--|579800000|582850000|2021-03-03|Mar 03, 2021|12/2020|-1.39|--|291350000|291400000|2020-11-02|Nov 02, 2020|09/2020|--|--|234400000|240700000|2020-10-14|Oct 14, 2020|06/2020|5.59|--|373100000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|541000000|2020-02-26|Feb 26, 2020|12/2019|-2.7|--|258900000|276700000
2022-01-16 19:34:22|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|3.25B|3250000000|385.50|5,608|86.23%|200.5-448.5|382-391|391|8443200|0.69|19.96|985.3M|985300000|19.31|0.75|0.19%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|288200000|253300000|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262900000|262900000|2021-04-15|Apr 15, 2021|03/2021|--|--|266500000|267000000|2021-03-17|Mar 17, 2021|12/2020|10.7|--|220350000|220230000|2020-10-14|Oct 14, 2020|09/2020|--|--|235600000|209400000|2020-09-16|Sep 16, 2020|06/2020|5.89|--|230600000|230530000|2020-04-15|Apr 15, 2020|03/2020|--|--|247700000|222900000|2020-03-16|Mar 16, 2020|12/2019|2.98|--|240900000|241600000
2022-01-16 19:34:26|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|1,402|25%|2.02-3|3-3|3|4495001|-0.21|14.35|9.82M|9820000|0.21|0.10|3.33%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4930000|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.12|--|4890000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|4200000|--|2020-06-23|Jun 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|3980000|--
2022-01-16 19:34:31|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|615.46M|615460000|36.60|103|8.36%|31.18-45.37|36.6-37|36.8|16815754|0.94|21.36|84.66M|84660000|1.71|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44560000|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|0.44|--|40100000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.54|--|44780000|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|2.32|--|37090000|--
2022-01-16 19:34:36|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.63B|1630000000|17.10|31,161|-29.63%|17.04-26.7|17.04-17.46|17.54|95231505|0.26|796.83|297.08M|297080000|0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87000000|87000000|2021-04-21|Apr 21, 2021|03/2021|--|--|63900000|58300000|2021-03-25|Mar 25, 2021|12/2020|0.25|--|89600000|89600000|2020-10-21|Oct 21, 2020|09/2020|--|--|62500000|62500000|2020-09-24|Sep 24, 2020|06/2020|-0.17|--|51700000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|37000000|29000000|2020-03-23|Mar 23, 2020|12/2019|0.27|--|61500000|61500000
2022-01-16 19:34:40|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|160.72M|160720000|18.10|1,853|24.83%|13.8-19.35|18.1-18.35|18.25|8879632|0.76|37.47|273.09M|273090000|0.48|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93340000|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.75|--|179700000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|64260000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.76|--|187600000|--
2022-01-16 19:34:43|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|1.01B|1010000000|50.40|9,759|63.64%|29.3-55.8|50.4-52|52|20017318|0.87|25.74|448.65M|448650000|1.96|0.23|0.46%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-06|Dec 06, 2021|09/2021|1.03|--|102600000|102600000|2021-07-26|Jul 26, 2021|06/2021|--|--|115200000|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119000000|119070000|2021-01-28|Jan 28, 2021|12/2020|--|--|111800000|111870000|2020-12-01|Dec 01, 2020|09/2020|0.35|--|92400000|92400000|2020-07-27|Jul 27, 2020|06/2020|--|--|94400000|94400000|2020-06-02|Jun 02, 2020|03/2020|1.1|--|114800000|114950000|2020-01-30|Jan 30, 2020|12/2019|--|--|112700000|110200000
2022-01-16 19:34:47|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|4.46B|4460000000|102.20|46,971|1.69%|91.75-127.5|101.6-104.8|105|43670668|1.32|59.01|7.86B|7860000000|1.73|2.90|2.84%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4000000000|4000000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1910000000|--|2021-03-18|Mar 18, 2021|12/2020|-3.72|--|7460000000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|1890000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.66|--|3590000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|1880000000|--|2020-03-17|Mar 17, 2020|12/2019|-4.63|--|8560000000|--
2022-01-16 19:34:52|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|1.26B|1260000000|9.68|193,371|46.22%|6.1-10.2|9.45-9.8|9.92|130631921|1.65|14.42|544.25M|544250000|0.67|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-22|Nov 22, 2021|09/2021|0.17|0.1|169100000|167000000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160960000|158950000|2021-04-29|Apr 29, 2021|03/2021|0.1|0.06|155420000|149350000|2019-10-29|Oct 29, 2019|09/2019|--|--|--|127450000|2019-07-30|Jul 30, 2019|06/2019|-0.07|--|--|116760000|2019-04-30|Apr 30, 2019|03/2019|-0.07|-0.08|--|115350000|2018-06-14|Jun 14, 2018|03/2018|0.1|--|143500000|--|2018-04-03|Apr 03, 2018|12/2017|1.12|0.07|294400000|123440000
2022-01-16 19:34:56|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|197.01M|197010000|40.60|3,021|-13.34%|34.2-50.2|40.6-42.8|42.6|4852471|0.74|42.67|20.37M|20370000|0.95|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10410000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.34|--|9970000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|0.19|--|8850000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|1.08|--|16300000|--
2022-01-16 19:35:00|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|64500|Air Liquide SA Stock Price Today (AIRP) - Investing.com|253.39M|253390000|154.74|683,082|16.87%|124.25-160.04|153.58-156.3|156.58|1637504|0.57|30.14|21.06B|21060000000|5.13|2.75|1.78%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5830000000|5680000000|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|Apr 23, 2021|03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|Feb 10, 2021|12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|Oct 23, 2020|09/2020|--|1.4|4980000000|4910000000|2020-07-30|Jul 30, 2020|06/2020|2.41|2.41|4900000000|4810000000|2020-04-24|Apr 24, 2020|03/2020|1.26|1.26|5370000000|5300000000|2020-02-11|Feb 11, 2020|12/2019|2.51|2.58|5510000000|5640000000
2022-01-16 19:35:04|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|125888|Airbus Group SE Stock Price Today (AIR) - Investing.com|92.21B|92210000000|117.34|1,570,903|26.79%|81.84-121.1|116.18-118.06|117.3|785848255|1.81|22.00|54.91B|54910000000|5.33|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|May 24, 2021|03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|Feb 18, 2021|12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|Oct 28, 2020|09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|Sep 18, 2020|06/2020|-1.24|-1.02|8320000000|8520000000|2020-04-29|Apr 29, 2020|03/2020|-0.61|0.11|10630000000|10880000000|2020-02-12|Feb 12, 2020|12/2019|-4.56|2.44|24310000000|23900000000
2022-01-16 19:35:09|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|12.6B|12600000000|33.75|1,311,053|-24.97%|27.81-49.7|32.82-34.33|34.52|373391746|0.66|168.04|12.71B|12710000000|0.2|0.25|0.74%|Jan 20, 2022|2022-01-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|Jul 20, 2021|06/2021|--|--|3700000000|3400000000|2021-05-11|May 11, 2021|03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|Jan 19, 2021|12/2020|--|--|2050000000|2050000000|2020-11-10|Nov 10, 2020|09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|Jul 15, 2020|06/2020|--|--|1510000000|1420000000|2020-05-28|May 28, 2020|03/2020|1.02|1.10|2000000000|1950000000|2020-01-16|Jan 16, 2020|12/2019|--|--|2060000000|2090000000
2022-01-16 19:35:13|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|29.57B|29570000000|32.44|5,684,803|64.6%|17.04-33.01|32.24-32.99|32.94|911415440|2.12|3.60|61.27B|61270000000|9.25|0.22|0.76%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|May 06, 2021|03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|Feb 11, 2021|12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|Nov 05, 2020|09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|Jul 30, 2020|06/2020|-0.4239|-0.48|9310000000|9990000000|2020-05-07|May 07, 2020|03/2020|-0.5235|-0.13|13770000000|14850000000|2020-02-06|Feb 06, 2020|12/2019|-0.2016|-0.16|14130000000|14320000000
2022-01-16 19:35:16|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|67.61B|67610000000|28.29|5,215,574|42.05%|18.21-28.47|28-28.47|28.22|2389868696|1.64|12.18|122.05B|122050000000|2.32|1.43|5.05%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21700000000|21700000000|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48930000000|51000000|2021-05-04|May 04, 2021|03/2021|--|--|30730000000|30980000000|2021-02-25|Feb 25, 2021|12/2020|0.69|1.36|48440000000|46000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|19000000|2020-08-06|Aug 06, 2020|06/2020|0.56|1.42|47950000000|54000000|2020-05-05|May 05, 2020|03/2020|--|--|31670000000|29100000000|2020-02-20|Feb 20, 2020|12/2019|0.6|1.47|49240000000|40000000
2022-01-16 19:35:21|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|81.58B|81580000000|66.30|2,886,442|49.21%|39.71-66.96|65.59-66.74|66.96|1230533085|1.89|9.92|63.89B|63890000000|6.68|2.66|4.71%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|May 21, 2021|03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|Feb 05, 2021|12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|Dec 29, 2020|09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.76|11680000000|10900000000|2020-05-04|May 04, 2020|03/2020|0.76|0.73|10890000000|10790000000|2020-02-04|Feb 04, 2020|12/2019|1.47|1.43|11330000000|10950000000
2022-01-16 19:35:24|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.5B|12500000000|32.68|1,166,095|-5.33%|29.33-37.22|32.41-32.73|32.75|382504795|1.01|10.24|37.26B|37260000000|3.19|1.70|5.20%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|May 20, 2021|03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|Feb 18, 2021|12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|Nov 19, 2020|09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|Aug 27, 2020|06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|May 14, 2020|03/2020|-0.54|-0.13|7220000000|6950000000|2020-02-20|Feb 20, 2020|12/2019|0.9|1.29|10330000000|10330000000
2022-01-16 19:35:28|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|289501|Capgemini Stock Price Today (CAPP) - Investing.com|34.17B|34170000000|198.70|349,130|60.05%|116.1-220.2|198-202.8|201.7|171990949|1.19|31.55|16.98B|16980000000|6.3|1.95|0.98%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|4550000000|4340000000|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|Apr 29, 2021|03/2021|--|--|4270000000|4000000|2021-02-17|Feb 17, 2021|12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|Oct 27, 2020|09/2020|--|--|4010000000|4040000000|2020-09-03|Sep 03, 2020|06/2020|1.8|3.53|4030000000|4030000000|2020-04-28|Apr 28, 2020|03/2020|--|3.23|3550000000|7000000|2020-02-13|Feb 13, 2020|12/2019|2.73|4.44|3650000000|3700000000
2022-01-16 19:35:32|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|13.54B|13540000000|17.66|2,968,363|6.32%|13.93-18.64|17.62-18.03|17.67|766438353|0.46|14.91|72.18B|72180000000|1.18|0.48|2.72%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20470000000|20190000000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|Apr 21, 2021|03/2021|--|--|18560000000|18560000000|2021-02-18|Feb 18, 2021|12/2020|0.84|0.84|20980000000|37000000|2020-10-28|Oct 28, 2020|09/2020|--|--|19690000000|19430000000|2020-07-28|Jul 28, 2020|06/2020|-0.03|0.30|18710000000|18450000000|2020-04-28|Apr 28, 2020|03/2020|--|--|19450000000|19350000000|2020-02-27|Feb 27, 2020|12/2019|0.56|1.36|21740000000|21740000000
2022-01-16 19:35:36|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|72520|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|41.48B|41480000000|13.78|5,301,592|35.43%|9.23-13.94|13.6-13.84|13.9|3010151014|1.89|9.61|60.45B|60450000000|1.43|0.80|5.81%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|May 10, 2021|03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|Feb 11, 2021|12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|Nov 04, 2020|09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.24|5190000000|4930000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.16|5140000000|4960000000|2020-02-14|Feb 14, 2020|12/2019|0.42|0.37|5180000000|5070000000
2022-01-16 19:35:39|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|37.66B|37660000000|57.87|1,551,062|7.93%|51.42-65.3|57.22-57.87|57.5|650848799|0.65|18.88|23.27B|23270000000|3.07|1.94|3.35%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|Apr 20, 2021|03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|Feb 19, 2021|12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|Oct 19, 2020|09/2020|--|--|5820000000|5940000000|2020-07-30|Jul 30, 2020|06/2020|1.76|1.76|5950000000|6070000000|2020-04-21|Apr 21, 2020|03/2020|--|--|6240000000|6150000000|2020-02-26|Feb 26, 2020|12/2019|1.37|1.97|6240000000|6200000000
2022-01-16 19:35:43|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|20000|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|59.84B|59840000000|45.48|1,205,046|39.72%|31.92-56.82|44.71-45.88|46.1|1315693781|0.53|81.31|6.91B|6910000000|0.56|0.11|0.25%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|Oct 22, 2020|09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|Jul 23, 2020|06/2020|0.8|0.76|1070000000|1070000000|2020-04-22|Apr 22, 2020|03/2020|0.95|0.92|1140000000|1140000000|2020-02-06|Feb 06, 2020|12/2019|1.2|1.11|1210000000|1220000000
2022-01-16 19:35:48|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|33.57B|33570000000|13.89|5,293,165|2.02%|10.98-13.92|13.46-13.89|13.89|2416820377|1.01|42.69|59.58B|59580000000|0.33|0.53|3.82%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|May 17, 2021|03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|Feb 25, 2021|12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|Nov 13, 2020|09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|Jul 30, 2020|06/2020|0.0336|0.04|12420000000|12730000000|2020-05-12|May 12, 2020|03/2020|0.3025|0.24|16490000000|17690000000|2020-02-27|Feb 27, 2020|12/2019|0.3165|0.31|17110000000|22800000000
2022-01-16 19:35:51|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|69.61B|69610000000|170.62|524,456|37.54%|116.4-195|169.92-171.96|173.32|407959925|0.84|55.93|16.97B|16970000000|3.05|1.08|1.31%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4460000000|5240000000|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|May 06, 2021|03/2021|--|--|4060000000|4070000000|2021-03-12|Mar 12, 2021|12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|Nov 03, 2020|09/2020|--|--|4090000000|3890000000|2020-07-31|Jul 31, 2020|06/2020|-0.94|0.51|2450000000|2370000000|2020-05-05|May 05, 2020|03/2020|--|--|3780000000|3780000000|2020-03-06|Mar 06, 2020|12/2019|2.44|--|4300000000|4370000000
2022-01-16 19:35:55|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|55000|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|17.77B|17770000000|92.42|387,604|23.64%|72.59-127.68|92.42-94.34|95|192251906|0.36|17.40|6.39B|6390000000|5.31|0.68|0.74%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1630000000|1550000000|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1660000000|1550000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1610000000|1620000000|2021-03-01|Mar 01, 2021|12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1410000000|1220000000|2020-08-06|Aug 06, 2020|06/2020|8.86|--|1100000000|1130000000|2020-04-28|Apr 28, 2020|03/2020|--|--|1140000000|1130000000|2020-03-03|Mar 03, 2020|12/2019|9.53|11.37|1230000000|1240000000
2022-01-16 19:35:59|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|16966|Hermes Stock Price Today (HRMS) - Investing.com|135.88B|135880000000|1,298.50|81,482|47.39%|839.4-1,678|1,294-1,316.5|1,329|104643643|0.4|61.32|8.14B|8140000000|21.18|3.05|0.35%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2370000000|2190000000|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|Apr 22, 2021|03/2021|--|--|2080000000|1770000000|2021-02-19|Feb 19, 2021|12/2020|9.99|7.67|2100000000|1000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1800000000|1670000000|2020-07-30|Jul 30, 2020|06/2020|3.2|7.96|982500000|974330000|2020-04-23|Apr 23, 2020|03/2020|--|--|1510000000|1500000000|2020-02-26|Feb 26, 2020|12/2019|7.36|7.33|1870000000|1870000000
2022-01-16 19:36:03|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|82.35B|82350000000|665.50|189,819|18.46%|513.3-798|657.7-677.6|685.9|123743705|0.93|24.90|15.77B|15770000000|26.72|9.00|1.26%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4190000000|4080000000|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|Apr 21, 2021|03/2021|--|--|3890000000|3650000000|2021-02-17|Feb 17, 2021|12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3720000000|3510000000|2020-07-28|Jul 28, 2020|06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|Apr 21, 2020|03/2020|--|--|3200000000|3270000000|2020-02-12|Feb 12, 2020|12/2019|12.33|15.81|4360000000|4260000000
2022-01-16 19:36:06|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85392|L'Oreal Stock Price Today (OREP) - Investing.com|211.58B|211580000000|379.40|355,106|27.14%|290.1-433.65|378.9-383.4|388.8|557672360|0.55|51.95|30.11B|30110000000|7.3|4.00|1.05%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|Apr 15, 2021|03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|Feb 11, 2021|12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|Oct 22, 2020|09/2020|--|--|7040000000|7090000000|2020-07-30|Jul 30, 2020|06/2020|3.25|3.74|5850000000|6190000000|2020-04-16|Apr 16, 2020|03/2020|--|--|7230000000|7490000000|2020-02-06|Feb 06, 2020|12/2019|2.53|3.39|7880000000|7740000000
2022-01-16 19:36:09|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|26.03B|26030000000|97.58|420,366|21.97%|71.02-104.45|97.28-99.6|99.7|266748515|0.83|29.57|10.11B|10110000000|3.3|1.42|1.46%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.8893|0.8497|1720000000|1720000000|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|May 06, 2021|03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|Feb 11, 2021|12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|Nov 05, 2020|09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|Jul 31, 2020|06/2020|0.495|0.47|1320000000|1320000000|2020-05-07|May 07, 2020|03/2020|0.71|0.67|1520000000|1560000000|2020-02-13|Feb 13, 2020|12/2019|0.79|0.77|1730000000|1730000000
2022-01-16 19:36:13|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|340.26B|340260000000|675.40|380,206|36.73%|489.05-758.5|675.2-685.1|690|503785326|0.97|35.95|54.92B|54920000000|18.79|7.00|1.00%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15510000000|15190000000|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|Apr 13, 2021|03/2021|--|--|13960000000|12670000000|2021-01-27|Jan 27, 2021|12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|Oct 15, 2020|09/2020|--|0.92|11960000000|11610000000|2020-07-26|Jul 26, 2020|06/2020|1.04|1.04|7800000000|7790000000|2020-04-17|Apr 17, 2020|03/2020|--|1.02|10600000000|10530000000|2019-10-09|Oct 09, 2019|09/2019|--|2.18|13320000000|12790000000
2022-01-16 19:36:16|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|27.64B|27640000000|154.80|443,179|42.21%|105.45-155.5|153.65-155.5|155.05|178530450|0.95|15.52|22.3B|22300000000|9.98|2.30|1.49%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6010000000|5760000000|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|Apr 26, 2021|03/2021|--|--|5450000000|5490000000|2021-02-14|Feb 14, 2021|12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|Oct 22, 2020|09/2020|--|--|5530000000|5530000000|2020-07-27|Jul 27, 2020|06/2020|-0.75|2.57|3370000000|3560000000|2020-04-29|Apr 29, 2020|03/2020|--|--|5330000000|5160000000|2020-02-10|Feb 10, 2020|12/2019|4.94|5.70|6240000000|5970000000
2022-01-16 19:36:21|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|138626|Orange SA Stock Price Today (ORAN) - Investing.com|26.5B|26500000000|9.97|8,155,137|2.26%|8.93-10.74|9.84-10|9.88|2658047099|0.37|31.71|42.37B|42370000000|0.31|0.80|8.67%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|Apr 22, 2021|03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|Feb 18, 2021|12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|Oct 29, 2020|09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.18|10380000000|10270000000|2020-05-21|May 21, 2020|03/2020|0.18|0.22|10400000000|10310000000|2020-02-12|Feb 12, 2020|12/2019|0.37|0.35|11090000000|11090000000
2022-01-16 19:36:25|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|51.69B|51690000000|198.10|356,620|27.35%|150.9-217.2|194.6-198.9|197.65|260911077|0.47|39.70|8.82B|8820000000|4.99|4.60|2.17%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2720000000|2630000000|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1960000000|1830000000|2021-02-11|Feb 11, 2021|12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|Oct 22, 2020|09/2020|--|2.23|2240000000|2070000000|2020-09-02|Sep 02, 2020|06/2020|-2.67|0.75|1240000000|1220000000|2020-04-23|Apr 23, 2020|03/2020|--|--|1740000000|1640000000|2020-02-13|Feb 13, 2020|12/2019|3.89|3.98|2990000000|5000000
2022-01-16 19:36:28|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|15.12B|15120000000|60.66|622,870|37.02%|40.44-62.24|60.5-61.32|61.72|249331821|1|17.52|11B|11000000000|3.46|2.00|3.30%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2620000000|2490000000|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|Apr 15, 2021|03/2021|--|--|2390000000|2000000|2021-02-03|Feb 03, 2021|12/2020|1.79|2.66|2600000000|2000000|2020-10-15|Oct 15, 2020|09/2020|--|--|2340000000|2230000000|2020-07-23|Jul 23, 2020|06/2020|0.57|0.68|2290000000|2000000|2020-04-13|Apr 13, 2020|03/2020|--|--|2480000000|2000000|2020-02-06|Feb 06, 2020|12/2019|2.06|2.81|2870000000|5000000
2022-01-16 19:36:32|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|9.12B|9120000000|33.55|1,320,369|-1.53%|27.48-41.42|33.31-34.58|33.88|271801085|1.8|-|48.41B|48410000000|-1.34|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8990000000|9560000000|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|Apr 22, 2021|03/2021|--|--|10020000000|10340000000|2021-02-19|Feb 19, 2021|12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|Oct 24, 2020|09/2020|--|--|10370000000|10180000000|2020-07-30|Jul 30, 2020|06/2020|-26.91|-1.08|8300000000|8160000000|2020-05-04|May 04, 2020|03/2020|--|--|10130000000|10130000000|2020-02-14|Feb 14, 2020|12/2019|-4.05|7.11|17150000000|16190000000
2022-01-16 19:36:35|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|48.08B|48080000000|112.80|881,104|-1.7%|96.17-127.74|111-113.2|112.36|426261996|1.48|37.02|14.5B|14500000000|3.05|0.43|0.38%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3730000000|3740000000|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|Apr 30, 2021|03/2021|--|--|3340000000|3390000000|2021-04-02|Apr 02, 2021|12/2020|1.52|1.13|7730000000|5000000|2020-11-03|Nov 03, 2020|09/2020|--|--|3380000000|3340000000|2020-07-30|Jul 30, 2020|06/2020|1.14|1.36|3380000000|3560000000|2020-04-29|Apr 29, 2020|03/2020|--|--|5380000000|5410000000|2020-02-27|Feb 27, 2020|12/2019|2.35|2.76|6440000000|6320000000
2022-01-16 19:36:38|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|34.98B|34980000000|66.33|999,571|53.83%|39.36-67.12|65.95-67.05|66.69|527377596|1.31|16.25|42.5B|42500000000|4.08|1.33|2.01%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10800000000|10670000000|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|Apr 29, 2021|03/2021|--|--|10380000000|10010000000|2021-02-25|Feb 25, 2021|12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|Oct 29, 2020|09/2020|--|--|10130000000|9780000000|2020-07-30|Jul 30, 2020|06/2020|-0.81|1.22|8400000000|8140000000|2020-04-23|Apr 23, 2020|03/2020|--|--|9360000000|9080000000|2020-02-27|Feb 27, 2020|12/2019|1.32|1.70|10100000000|10280000000
2022-01-16 19:36:42|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|99412|Sanofi SA Stock Price Today (SASY) - Investing.com|113.76B|113760000000|90.62|1,882,775|11.15%|74.92-91.14|88.23-90.85|88.92|1255310695|0.53|18.42|57.26B|57260000000|4.92|3.20|3.53%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|Apr 28, 2021|03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|Feb 05, 2021|12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|Oct 29, 2020|09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|Jul 29, 2020|06/2020|1.28|1.2|8440000000|8550000000|2020-04-24|Apr 24, 2020|03/2020|1.63|1.45|9320000000|9270000000|2020-02-06|Feb 06, 2020|12/2019|1.34|1.27|9610000000|9890000000
2022-01-16 19:36:46|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|38.97B|38970000000|162.98|817,388|31.07%|119.85-178.78|162.66-165.8|167.66|239104035|0.81|31.33|27.36B|27360000000|5.2|2.60|1.60%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7220000000|7180000000|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|Apr 27, 2021|03/2021|--|--|6530000000|6210000000|2021-02-11|Feb 11, 2021|12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|Oct 21, 2020|09/2020|--|--|6460000000|6010000000|2020-08-04|Aug 04, 2020|06/2020|1.39|2.47|5750000000|5750000000|2020-04-22|Apr 22, 2020|03/2020|--|--|5830000000|5960000000|2020-02-20|Feb 20, 2020|12/2019|2.55|2.41|7310000000|7250000000
2022-01-16 19:36:49|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|29.1B|29100000000|34.23|3,448,599|97.47%|15.18-34.53|33.67-34.41|34.24|850190581|1.91|7.82|37.47B|37470000000|4.38|0.55|1.61%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|May 06, 2021|03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|Feb 10, 2021|12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|Nov 05, 2020|09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|Aug 03, 2020|06/2020|-0.11|-0.11|5300000000|5430000000|2020-04-30|Apr 30, 2020|03/2020|-0.57|0.31|5170000000|5870000000|2020-02-06|Feb 06, 2020|12/2019|0.86|0.72|6210000000|5960000000
2022-01-16 19:36:52|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|59.44B|59440000000|18.98|2,647,883|51.32%|11.96-19.15|18.64-19.15|19|3132827277|-|4.55|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|May 05, 2021|03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|Mar 03, 2021|12/2020|1.11|1.03|28590000000|26340000000||||
2022-01-16 19:36:57|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|46016|STMicroelectronics NV Stock Price Today (STM) - Investing.com|38.94B|38940000000|42.96|2,063,204|30.46%|28.25-46.33|42.74-43.63|43.92|906364964|1.13|41.25|10.43B|10430000000|1.04|0.24|0.49%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|Jan 28, 2021|12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|Oct 22, 2020|09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|Jul 23, 2020|06/2020|0.0862|0.05|1800000000|1790000000|2020-04-22|Apr 22, 2020|03/2020|0.194|0.2|2060000000|2090000000|2020-01-23|Jan 23, 2020|12/2019|0.3893|0.34|2490000000|2420000000
2022-01-16 19:37:00|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|383233|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|20.83B|20830000000|354.70|118,625|25.42%|266.5-402.1|354-360|361.3|58733094|0.61|40.49|6.5B|6500000000|8.76|2.40|0.68%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1760000000|1760000000|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|Apr 12, 2021|03/2021|--|--|1710000000|1590000000|2021-02-25|Feb 25, 2021|12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|Nov 03, 2020|09/2020|--|--|1430000000|1380000000|2020-07-29|Jul 29, 2020|06/2020|1.07|2.69|1310000000|1190000000|2020-04-28|Apr 28, 2020|03/2020|--|--|1350000000|1220000000|2020-02-20|Feb 20, 2020|12/2019|4.33|4.69|1440000000|1440000000
2022-01-16 19:37:04|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78152|Thales Stock Price Today (TCFP) - Investing.com|17.16B|17160000000|80.60|355,951|5.44%|70.54-92.4|78.3-81.04|78.68|212957065|1.05|21.27|17.66B|17660000000|3.79|1.96|2.62%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3560000000|3590000000|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|May 06, 2021|03/2021|--|--|3920000000|3760000000|2021-03-03|Mar 03, 2021|12/2020|1.96|2.90|5280000000|9000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3960000000|3850000000|2020-07-24|Jul 24, 2020|06/2020|0.31|0.75|3850000000|7000000|2020-04-28|Apr 28, 2020|03/2020|--|--|3900000000|3630000000|2020-04-20|Apr 20, 2020|12/2019|2.65|3.75|5990000000|6230000000
2022-01-16 19:37:09|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|105476|Total Stock Price Today (TTEF) - Investing.com|129.12B|129120000000|49.53|6,359,395|33.52%|33.91-49.73|48.67-49.73|48.81|2606830648|1.17|14.01|141.63B|141630000000|3.55|2.64|5.33%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|Apr 29, 2021|03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|Feb 09, 2021|12/2020|0.46|0.44|32350000000|29000000|2020-10-30|Oct 30, 2020|09/2020|0.29|0.21|27180000000|29000000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.19|21580000000|24000000|2020-05-05|May 05, 2020|03/2020|0.66|0.63|38580000000|34000000|2020-02-06|Feb 06, 2020|12/2019|1.19|0.99|43390000000|54000000
2022-01-16 19:37:13|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|22.2B|22200000000|32.30|1,567,236|44.84%|20.54-33.49|32.12-32.55|32.54|687328394|0.88|34.68|27.24B|27240000000|0.93|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|May 05, 2021|03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|Feb 25, 2021|12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|May 06, 2020|03/2020|0.22|0.36|6680000000|6770000000|2020-02-28|Feb 28, 2020|12/2019|0.45|0.45|7430000000|7260000000
2022-01-16 19:37:17|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|219400|Vinci SA Stock Price Today (SGEF) - Investing.com|55.85B|55850000000|98.47|1,176,662|16.23%|75.38-98.7|96.96-98.7|97.47|567198901|1.06|25.40|47.99B|47990000000|3.88|2.69|2.84%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|--|--|13240000000|13270000000|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|Apr 22, 2021|03/2021|--|--|10180000000|9320000000|2021-02-04|Feb 04, 2021|12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|Oct 20, 2020|09/2020|--|--|12290000000|11850000000|2020-07-31|Jul 31, 2020|06/2020|-0.53|1.75|8050000000|8050000000|2020-04-23|Apr 23, 2020|03/2020|--|--|9690000000|9260000000|2020-02-05|Feb 05, 2020|12/2019|3.39|3.58|13200000000|13160000000
2022-01-16 19:37:22|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|12.59B|12590000000|12.00|3,560,353|-54.04%|10-33.48|12-12.21|12.1|1048861077|0.65|11.38|16.74B|16740000000|1.05|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|Apr 22, 2021|03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|Mar 03, 2021|12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|Oct 20, 2020|09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|Jul 29, 2020|06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|Apr 20, 2020|03/2020|0.2598|0.23|3870000000|3620000000|2020-02-13|Feb 13, 2020|12/2019|0.573|0.35|4580000000|4430000000
2022-01-16 19:37:25|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|3049|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|9.09B|9090000000|65.60|732,828|4.96%|53.86-85.65|64.72-66.03|65.31|138594416|2.28|-|2.26B|2260000000|-30.01|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653000000|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1170000000|1000000|2021-04-27|Apr 27, 2021|03/2021|--|--|452200000|--|2021-02-10|Feb 10, 2021|12/2020|-52.45|2.87|2650000000|1000000|2020-11-01|Nov 01, 2020|09/2020|-11.87|--|629400000|--|2020-07-29|Jul 29, 2020|06/2020|-25.65|2.39|1560000000|1000000|2020-04-29|Apr 29, 2020|03/2020|--|--|588600000|--|2020-02-12|Feb 12, 2020|12/2019|-0.52|5.86|1500000000|1000000
2022-01-16 19:37:28|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20275|Worldline SA Stock Price Today (WLN) - Investing.com|13.31B|13310000000|47.47|1,111,118|-35.36%|45.26-85.35|47.47-48.92|49.42|280484817|1.11|54.61|3.93B|3930000000|0.87|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960000000|1290000000|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|Apr 21, 2021|03/2021|--|--|1080000000|849400000|2021-02-24|Feb 24, 2021|12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|Oct 28, 2020|09/2020|--|--|572700000|589000000|2020-07-23|Jul 23, 2020|06/2020|0.62|0.99|514500000|593000000|2020-04-23|Apr 23, 2020|03/2020|--|0.96|575000000|567500000|2020-02-19|Feb 19, 2020|12/2019|0.92|0.82|640400000|640000000
2022-01-16 19:37:33|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|13.69B|13690000000|1,415.50|1,456,477|23.95%|1,089.5-1,507.5|1,392.5-1,439.5|1,407.5|967008919|1.15|4.86|2.89B|2890000000|2.89|40.25|2.81%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2260000000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1450000000|--|2021-05-13|May 13, 2021|03/2021|0.62|--|630000000|--|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|1.3|--|1300000000|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|0.22|--|231000000|--|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2022-01-16 19:37:35|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.16B|3160000000|354.50|784,497|16.8%|283-366|354.5-357|356.5|891434010|0.52|8.55|393M|393000000|0.42|10.125|2.94%|May 10, 2022|2022-05-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294000000|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99000000|--|2020-11-11|Nov 11, 2020|09/2020|0.09|--|122000000|--|2020-05-07|May 07, 2020|03/2020|0.13|--|115000000|--|2019-11-07|Nov 07, 2019|09/2019|0.13|--|140000000|--|2019-05-09|May 09, 2019|03/2019|0.13|--|132900000|--|2018-11-08|Nov 08, 2018|09/2018|0.19|--|189400000|--|2018-05-11|May 11, 2018|03/2018|0.36|--|466100000|--
2022-01-16 19:37:39|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|731.04M|731040000|2,605.0|19,264|10.85%|2,152.6-3,265|2,580-2,695|2,660|28063042|1.42|183.07|454.1M|454100000|0.15|0.11|0.42%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.19|--|328700000|2019-07-31|Jul 31, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-07-30|Jul 30, 2018|06/2018|--|--|--|--|2018-03-06|Mar 06, 2018|12/2017|0.64|--|328600000|322600000
2022-01-16 19:37:44|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|1B|1000000000|269.00|1,040,994|-11.8%|268.6-494|268.6-294.4|285.2|372557255|0.51|89.13|730.47M|730470000|0.03|16.4262|3.94%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|272500000|272750000|2021-03-18|Mar 18, 2021|12/2020|--|26.20|--|--|2020-09-30|Sep 30, 2020|06/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|16.10|--|280000000|2019-09-10|Sep 10, 2019|06/2019|--|--|--|277000000|2019-03-12|Mar 12, 2019|12/2018|--|18.90|--|--
2022-01-16 19:37:47|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|567.36M|567360000|510.00|136,321|0.39%|462.5-590|505-511|510|111247869|0.41|18.05|249.1M|249100000|0.28|12.00|2.25%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135300000|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113800000|--|2021-03-22|Mar 22, 2021|01/2020|0.17|26.10|133200000|132600000|2020-09-22|Sep 22, 2020|07/2020|0.02|8.89|113200000|123400000|2019-09-24|Sep 24, 2019|07/2019|0.1|--|122500000|--|2019-03-26|Mar 26, 2019|01/2019|0.19|--|142100000|--|2018-09-25|Sep 25, 2018|07/2018|0.13|12.40|136900000|133050000|2018-04-25|Apr 25, 2018|01/2018|0.19|--|141100000|--
2022-01-16 19:37:52|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.31B|1310000000|1,490.00|117,676|24.17%|1,166.4-1,622.8|1,484-1,498|1,490|87728266|1.75|2.02|668.54M|668540000|7.39|0.34|2.27%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385600000|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282900000|--|2020-07-28|Jul 28, 2020|06/2020|-5.55|--|-490600000|--|2020-01-29|Jan 29, 2020|12/2019|2.28|--|211500000|--|2019-07-26|Jul 26, 2019|06/2019|1.05|--|101100000|--|2019-01-31|Jan 31, 2019|12/2018|-2.72|--|-240800000|--|2018-07-25|Jul 25, 2018|06/2018|0.34|--|39480000|--|2018-01-30|Jan 30, 2018|12/2017|1.02|--|102700000|--
2022-01-16 19:37:56|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|5.13B|5130000000|242.50|3,333,788|-20.31%|226.1-333.4|241.3-244.4|245.7|2115067681|1.17|3.63|2.06B|2060000000|0.65|0.15|6.02%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1020000000|732450000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.61|6.04|1040000000|689310000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|-0.23|7.26|709000000|690180000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.18|8.85|1220000000|774570000
2022-01-16 19:38:00|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11445|Admiral Stock Price Today (ADML) - Investing.com|9.06B|9060000000|3,111.0|587,680|6.43%|2,829-3,706|3,095-3,135|3,113|291244622|0.33|14.10|1.41B|1410000000|2.2|1.51|4.87%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.7|70.93|1220000000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.83|70.93|639300000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.85|63.50|675800000|--
2022-01-16 19:38:03|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.43B|1430000000|348.80|517,709|-21.3%|346.25-480.69|348.8-359.6|359.8|409988189|-|33.59|145.83M|145830000|0.11|11.96|3.10%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71930000|--|2021-05-27|May 27, 2021|03/2021|0.06|--|73900000|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65870000|--|2020-05-21|May 21, 2020|03/2020|0.04|--|60880000|--|2019-12-05|Dec 05, 2019|09/2019|0.04|--|54820000|--|2019-05-23|May 23, 2019|03/2019|0.03|--|50080000|--|2018-12-10|Dec 10, 2018|03/2017|0.02|--|37030000|--|2018-12-10|Dec 10, 2018|03/2018|0.03|--|42930000|--
2022-01-16 19:38:06|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|3.11B|3110000000|1,008.00|264,838|12.37%|864-1,084.9|996-1,012|1,016|308115570|0.91|4.24|804.13M|804130000|2.39|16.824|1.64%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451800000|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352300000|--|2020-07-23|Jul 23, 2020|06/2020|-0.31|--|-88970000|--|2020-02-28|Feb 28, 2020|12/2019|0.46|--|168500000|--|2019-07-25|Jul 25, 2019|06/2019|1.2|--|413200000|--|2019-03-01|Mar 01, 2019|12/2018|-0.63|--|-197300000|--|2018-07-25|Jul 25, 2018|06/2018|0.21|--|89400000|--|2018-03-22|Mar 22, 2018|12/2017|0.39|--|156500000|--
2022-01-16 19:38:09|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|0.23%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36200000|--|2020-05-29|May 29, 2020|12/2019|0.25|--|44560000|--|2019-09-13|Sep 13, 2019|06/2019|0.22|--|50210000|--|2019-04-25|Apr 25, 2019|12/2018|0.28|--|66710000|--|2018-09-06|Sep 06, 2018|06/2018|0.11|--|52460000|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|96560000|--|2017-08-31|Aug 31, 2017|06/2017|0.24|--|35500000|--
2022-01-16 19:38:13|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|40.23B|40230000000|3,306.0|2,937,666|24.12%|2,321-3,509|3,300-3,346.5|3,355|1216792041|1.37|8.46|29.4B|29400000000|3.96|1.78|5.39%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|1.24|--|16000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|1.50|--|10000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|1.67|--|14000000
2022-01-16 19:38:17|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6728|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|13.59B|13590000000|1,379.00|1,242,774|-8.95%|1,279.2-1,972|1,377-1,431|1,435|985856695|1.06|19.00|4.81B|4810000000|0.76|0.38|3.77%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Buy||Buy|Neutral||Buy|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.4062|0.42|--|2000000|2020-08-20|Aug 20, 2020|06/2020|--|0.16|--|2000000|2020-03-17|Mar 17, 2020|12/2019|--|0.37|--|2000000|2019-08-22|Aug 22, 2019|06/2019|--|0.33|--|2000000|2019-03-19|Mar 19, 2019|12/2018|--|0.31|--|2000000
2022-01-16 19:38:20|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|1.04B|1040000000|212.50|550,714|14.37%|180-238.5|212-216|215|491100768|0.94|3.27|324.85M|324850000|0.64|0.11|5.62%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2018-03-06|Mar 06, 2018|12/2017|0.06|--|37760000|--|2017-08-17|Aug 17, 2017|06/2017|-0.01|--|5600000|--|2017-03-07|Mar 07, 2017|12/2016|0.14|--|76750000|--|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|-4400000|--
2022-01-16 19:38:23|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2000|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.65B|1650000000|375.00|439,248|4.69%|322.2-456.8|374-382.2|377.4|439084941|1.13|-|438.8M|438800000|-0.22|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175100000|172700000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|0.01|2.36|119400000|157780000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.15|1.71|144300000|159210000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.07|6.39|180000000|175030000
2022-01-16 19:38:27|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.91B|1910000000|289.40|1,454,315|-36.06%|274-493.4|288.8-300.4|294.8|660394935|1.37|8.09|301.4M|301400000|0.34|16.90|4.91%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146900000|141590000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.18|14.08|154500000|173450000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|0.1|8.35|157100000|166790000|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|0.16|11.34|184900000|153200000
2022-01-16 19:38:31|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|25.3B|25300000000|5,694.0|784,792|55.91%|3,498-6,572|5,694-5,816|5,828|444404194|1.45|32.35|5.31B|5310000000|1.79|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-07|Dec 07, 2021|10/2021|0.91|46.93|2030000000|1000000|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1850000000|1000000|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|Mar 02, 2021|01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|Dec 08, 2020|10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|Sep 08, 2020|07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|Jun 16, 2020|04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|Mar 03, 2020|01/2020|0.421|0.44|1120000000|1260000000
2022-01-16 19:38:34|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|16.73B|16730000000|2,117.0|988,783|-5.87%|1,719-2,528|2,093-2,137|2,110|790327094|1.36|34.88|13.88B|13880000000|0.61|40.50|2.14%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|Jul 01, 2021|06/2021|--|--|3650000000|--|2021-04-20|Apr 20, 2021|03/2021|0.21|17.31|6310000000|6000000|2021-01-14|Jan 14, 2021|12/2020|--|--|4800000000|--|2020-11-03|Nov 03, 2020|09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|Jul 02, 2020|06/2020|--|--|2610000000|471700000|2020-04-21|Apr 21, 2020|03/2020|0.28|56.91|7650000000|7000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:38:37|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|2.01B|2010000000|68.10|7,407,278|-10.04%|67.2-80.6|67.75-68.5|67.9|2948359637|-0.01|13.53|128.4M|128400000|0.05|2.93|4.19%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2022-01-10|Jan 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66300000|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.02|--|62100000|--|2020-11-17|Nov 17, 2020|09/2020|0.02|--|58700000|--|2020-07-07|Jul 07, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|0.02|--|56800000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:38:41|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|1.62B|1620000000|1,393.00|404,318|-13.76%|1,141-2,295.5|1,373-1,436.5|1,420|116459513|-|-|964.6M|964600000|-2.96|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|May 06, 2021|03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|Feb 25, 2021|12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|Oct 27, 2020|09/2020|-1|-0.822|124000000|125430000|2020-07-29|Jul 29, 2020|06/2020|-0.0483|-0.05|57200000|35330000|2020-05-13|May 13, 2020|03/2020|-0.115|-0.03|78600000|110770000|2020-02-27|Feb 27, 2020|12/2019|0.14|0.14|340100000|361370000
2022-01-16 19:38:44|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|76100|AZN Stock (Astrazeneca Stock Price - Investing.com|132.38B|132380000000|8,544.0|1,688,473|12.54%|6,499.8-9,523|8,393-8,584|8,449|1549400665|0.37|88.83|24B|24000000000|0.93|2.03|2.37%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|Apr 30, 2021|03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|Feb 11, 2021|12/2020|0.77|1.20|--|7000000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.98|--|6000000|2020-07-30|Jul 30, 2020|06/2020|0.80|0.91|--|6000000|2020-04-29|Apr 29, 2020|03/2020|0.83|0.93|--|5000000|2020-02-14|Feb 14, 2020|12/2019|0.76|1.00|--|6000000
2022-01-16 19:38:48|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|6.51B|6510000000|687.60|2,211,795|21.48%|538-751.4|685.8-703.8|706|947148730|0.37|34.80|360M|360000000|0.2|7.70|1.05%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215400000|115640000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.08|6.30|144600000|132290000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.06|11.16|91800000|187040000|2020-06-04|Jun 04, 2020|03/2020|0.11|10.46|182200000|183480000|2019-11-07|Nov 07, 2019|09/2019|0.11|9.15|186700000|173700000|2019-06-06|Jun 06, 2019|03/2019|0.11|11.67|178300000|173940000
2022-01-16 19:38:50|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1699|Avast PLC Stock Price Today (AVST) - Investing.com|6.26B|6260000000|603.00|2,949,790|13.03%|418-619.8|599.2-603.2|602|1038653148|0.34|29.64|680.82M|680820000|0.2|0.11|1.90%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466330000|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454510000|2020-08-12|Aug 12, 2020|06/2020|0.13|0.16|--|430080000|2020-02-26|Feb 26, 2020|12/2019|0.14|0.16|--|445000000|2019-08-14|Aug 14, 2019|06/2019|0.12|0.15|--|419480000|2019-03-13|Mar 13, 2019|12/2018|0.11|0.16|--|415900000|2018-11-28|Nov 28, 2018|09/2018|--|--|156910000|152060000|2018-08-22|Aug 22, 2018|06/2018|--|--|312420000|152320000
2022-01-16 19:38:54|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|8.9B|8900000000|2,953.0|324,999|-22.39%|2,920-4,242|2,920-2,997|2,977|301382407|0.82|-|968.7M|968700000|-0.08|36.50|1.10%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480900000|515200000|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.11|59.92|820400000|486590000|2020-11-05|Nov 05, 2020|09/2020|-0.13|36.03|332600000|371070000|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-06-09|Jun 09, 2020|03/2020|0.32|65.77|441900000|451960000|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-11-12|Nov 12, 2019|09/2019|0.11|23.43|391900000|325600000
2022-01-16 19:39:01|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB0001335081|0|British Empire Stock Price Today (AGT) - Investing.com|214.79M|214790000|1,058.00|120,592|22.31%|845-1,118|1,056-1,060|1,058|101506396|1|3.70|310.5M|310500000|2.86|16.50|1.54%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87930000|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222600000|--|2020-11-13|Nov 13, 2020|09/2020|2.06|--|225500000|--|2020-05-29|May 29, 2020|03/2020|-2.04|--|-215000000|--|2019-11-12|Nov 12, 2019|09/2019|0.44|--|60430000|--|2019-05-24|May 24, 2019|03/2019|-0.22|--|-19880000|--|2018-11-13|Nov 13, 2018|09/2018|0.57|--|71460000|--|2018-05-31|May 31, 2018|03/2018|0.17|--|26000000|--
2022-01-16 19:39:05|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|28596|Aviva PLC Stock Price Today (AV) - Investing.com|16.4B|16400000000|436.10|9,060,029|25.14%|332.6-439.2|434.1-439.2|436.2|3761044809|1.37|8.39|37.71B|37710000000|0.16|0.14|4.59%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7380000000|24000000|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.48|27.26|27200000000|23000000|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.2|22.92|14100000000|23000000|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.35|33.61|15110000000|20000000
2022-01-16 19:39:08|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|5.65B|5650000000|564.80|2,755,380|12.02%|494.7-651.4|564-580.2|596.6|1001226836|0.99|13.85|4.83B|4830000000|0.43|63.00|9.98%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2022-01-06|Jan 06, 2022|12/2021|--|--|1400000000|--|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2270000000|2000000|2021-07-08|Jul 08, 2021|06/2021|--|--|1190000000|--|2021-06-03|Jun 03, 2021|03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|Jan 07, 2021|12/2020|--|--|1400000000|1430000000|2020-11-12|Nov 12, 2020|09/2020|0.19|7.82|2240000000|1000000|2020-07-01|Jul 01, 2020|06/2020|--|--|1150000000|--|2020-06-11|Jun 11, 2020|03/2020|0.19|13.38|1910000000|902900000
2022-01-16 19:39:11|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.73B|1730000000|342.80|890,234|55.61%|196.7-388.47|335-342.8|339.2|504935134|1.98|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-12-07|Dec 07, 2021|09/2021|0.1|19.22|2220000000|2000000|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2070000000|2000000|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2110000000|2000000|2020-06-11|Jun 11, 2020|03/2020|-0.64|35.89|2250000000|2000000|2019-11-20|Nov 20, 2019|09/2019|0.26|39.00|2190000000|2000000|2019-05-22|May 22, 2019|03/2019|0.28|60.36|2220000000|2000000|2018-11-21|Nov 21, 2018|09/2018|0.12|39.26|2250000000|2000000|2018-05-23|May 23, 2018|03/2018|0.36|42.52|2340000000|2000000
2022-01-16 19:39:15|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price Today (BAES) - Investing.com|18.29B|18290000000|579.80|5,877,695|16.99%|456.6-601.6|574-582.6|578.2|3153901694|1.12|10.45|19.44B|19440000000|0.55|24.20|4.06%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10040000000|9000000|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10100000000|11000000|2020-07-30|Jul 30, 2020|06/2020|0.17|18.31|9180000000|9000000|2020-02-20|Feb 20, 2020|12/2019|0.21|23.33|9630000000|10000000|2019-07-31|Jul 31, 2019|06/2019|0.25|20.53|8670000000|9000000|2019-02-21|Feb 21, 2019|12/2018|0.2|23.19|8660000000|9000000|2018-08-01|Aug 01, 2018|06/2018|0.15|19.17|8160000000|8000000
2022-01-16 19:39:18|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|868.76M|868760000|921.00|108,456|-13.76%|917.2-1,136|920-934|934|94328209|0.83|5.35|170.55M|170550000|1.75|6.00|0.59%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9110000|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161400000|--|2020-10-07|Oct 07, 2020|08/2020|1.1|--|106200000|--|2020-05-18|May 18, 2020|02/2020|-0.59|--|-49930000|--|2019-10-09|Oct 09, 2019|08/2019|0.9|--|87330000|--|2019-03-21|Mar 21, 2019|02/2019|-1.33|--|-117600000|--|2018-10-02|Oct 02, 2018|08/2018|0.27|--|28440000|--|2018-03-22|Mar 22, 2018|02/2018|1.2|--|108000000|--
2022-01-16 19:39:22|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|711.53M|711530000|122.80|134,275|33.91%|77-143.8|122.6-123.4|123|579425585|1.09|13.44|1.83B|1830000000|0.09|6.64|5.11%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994970000|994970000|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.06|5.70|913000000|932000000|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.01|--|880500000|--|2020-06-12|Jun 12, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|962900000|--
2022-01-16 19:39:25|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.69B|1690000000|265.80|933,029|-6.67%|230.8-326.8|263-271.4|267.8|635505269|1.09|28.92|7.42B|7420000000|0.09|4.50|1.80%|Mar 08, 2022|2022-03-08|Buy||Neutral|Buy||Sell|Buy||Neutral|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3610000000|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3800000000|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|3520000000|--|2020-03-11|Mar 11, 2020|12/2019|0.12|--|3920000000|--|2019-08-14|Aug 14, 2019|06/2019|0.07|--|3400000000|--|2019-03-13|Mar 13, 2019|12/2018|0.1|--|3410000000|--|2018-08-15|Aug 15, 2018|06/2018|0.1|--|3220000000|--|2018-03-14|Mar 14, 2018|12/2017|0.21|--|3370000000|4400000000
2022-01-16 19:39:29|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|741.81M|741810000|1,582.00|56,401|32.27%|945-1,696|1,576-1,608|1,592|46890891|1.58|4.82|-|-|3.25|34.2442|2.14%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347820000|342000000|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334980000|322000000|2021-05-19|May 19, 2021|03/2021|2.87|2.93|303640000|305000000|2021-02-25|Feb 25, 2021|12/2020|2.76|2.92|300030000|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|294000000|2018-05-21|May 21, 2018|03/2018|--|--|--|--|2018-02-16|Feb 16, 2018|12/2017|9.56|--|1670000000|--
2022-01-16 19:39:32|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.56B|1560000000|118.80|1,202,606|7.03%|104-125.6|118-119|119.2|1313071076|0.72|4.65|343.79M|343790000|0.26|2.168|1.90%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235900000|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107900000|--|2020-06-29|Jun 29, 2020|04/2020|-0.34|--|-37130000|--|2020-01-13|Jan 13, 2020|10/2019|0.29|--|41230000|--|2019-07-16|Jul 16, 2019|04/2019|0.74|--|95900000|--|2019-01-14|Jan 14, 2019|10/2018|0.07|--|13790000|--|2018-07-23|Jul 23, 2018|04/2018|-0.01|--|4150000|--|2018-01-15|Jan 15, 2018|10/2017|0.9|--|114500000|--
2022-01-16 19:39:38|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|36.03B|36030000000|215.50|36,558,445|44.83%|111.83-219.6|213.5-219.6|217.1|16720296508|1.67|6.79|25.41B|25410000000|0.31|0.03|1.39%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|Apr 30, 2021|03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|Feb 18, 2021|12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|Oct 23, 2020|09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|Jul 29, 2020|06/2020|0.006|0.02|5340000000|5250000000|2020-04-29|Apr 29, 2020|03/2020|0.035|0.03|6280000000|5300000000|2020-02-13|Feb 13, 2020|12/2019|0.0452|0.05|5300000000|5190000000
2022-01-16 19:39:41|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|6.92B|6920000000|677.40|2,775,725|-2.62%|618.53-799.4|674.8-695.4|684.8|1021235287|1.83|10.55|4.81B|4810000000|0.64|29.40|4.39%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2320000000|1000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.34|15.00|2490000000|15000000|2020-10-14|Oct 14, 2020|09/2020|--|14.00|--|14000000|2020-09-02|Sep 02, 2020|06/2020|0.06|0.17|1150000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|0.16|--|16000000|2020-02-05|Feb 05, 2020|12/2019|0.33|0.15|2270000000|2000000
2022-01-16 19:39:44|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.25B|1250000000|175.00|707,932|0.69%|165.6-183|174.2-175.4|174|712125805|0.05|23.17|59.77M|59770000|0.07|0.07|4.15%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33090000|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63520000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|36850000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|26980000|--|2019-08-30|Aug 30, 2019|06/2019|0.04|--|42800000|--|2019-03-28|Mar 28, 2019|12/2018|0.04|--|33120000|--|2018-08-31|Aug 31, 2018|06/2018|0.06|--|40970000|--|2018-04-11|Apr 11, 2018|12/2017|0.05|--|29100000|--
2022-01-16 19:39:48|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.92B|2920000000|482.00|817,109|37.95%|291.5-497.2|479.4-487.8|485|605540781|1.21|36.88|2.24B|2240000000|0.13|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|0.15|--|1000000|2021-05-13|May 13, 2021|03/2021|--|--|971000000|--|2018-07-20|Jul 20, 2018|06/2018|0.09|0.18|1010000000|990330000|2018-02-12|Feb 12, 2018|12/2017|-0|0.05|1060000000|1000000|2017-11-09|Nov 09, 2017|09/2017|--|--|--|--|2017-07-21|Jul 21, 2017|06/2017|0.25|0.25|983200000|1000000
2022-01-16 19:39:53|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|3.72B|3720000000|3,015.0|266,223|4.33%|2,700-3,756|3,009-3,076|3,036|123315625|1.79|9.58|3.12B|3120000000|3.16|117.50|3.70%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1400000000|1000000|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--|2021-03-24|Mar 24, 2021|01/2021|1.85|120.00|1720000000|1000000|2020-12-30|Dec 30, 2020|10/2020|--|14.00|--|--|2020-10-20|Oct 20, 2020|07/2020|-0.38|17.00|684000000|1000000|2020-06-09|Jun 09, 2020|04/2020|--|16.00|--|--|2020-03-25|Mar 25, 2020|01/2020|1.94|15.00|1540000000|1000000
2022-01-16 19:39:56|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|5B|5000000000|4,457.0|296,776|-0.05%|4,046-5,232|4,457-4,592|4,486|112078193|1.18|10.57|3.42B|3420000000|4|380.13|2.82%|Dec 07, 2022|2022-12-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-12-06|Dec 06, 2021|10/2020|1.46|16.24|895900000|1000000|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1310000000|1000000|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989500000|912270000|2019-12-09|Dec 09, 2019|10/2018|2.4|--|1650000000|--|2019-12-06|Dec 06, 2019|10/2019|1.7|--|930900000|--|2019-06-19|Jun 19, 2019|04/2019|2.3|210.07|1300000000|1000000|2018-06-20|Jun 20, 2018|04/2018|2.41|--|1100000000|--|2017-12-08|Dec 08, 2017|10/2017|3.08|--|1610000000|1000000
2022-01-16 19:39:59|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Stock Price Today (BHPB) - Investing.com|120.28B|120280000000|2,378.50|6,035,262|11.41%|1,774.56-2,505|2,367.5-2,409|2,401.5|5056841405|1.2|14.86|44.47B|44470000000|1.63|2.20|9.14%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35180000000|34000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|1.00|--|22000000|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|1.05|--|21000000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|0.81|--|22000000
2022-01-16 19:40:05|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.87B|2870000000|1,567.00|302,682|38.67%|1,040-1,760|1,567-1,591|1,573|182844318|0.42|6.04|151.23M|151230000|2.6|37.60|2.27%|Jan 17, 2022|2022-01-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81800000|57130000|2021-07-22|Jul 22, 2021|06/2021|--|--|36600000|--|2021-05-25|May 25, 2021|03/2021|1.17|22.76|69430000|59120000|2021-01-13|Jan 13, 2021|12/2020|--|--|34700000|--|2020-11-17|Nov 17, 2020|09/2020|0.34|20.95|65810000|53390000|2020-07-15|Jul 15, 2020|06/2020|--|--|31800000|--|2020-06-09|Jun 09, 2020|03/2020|-0.02|23.47|65040000|54170000|2020-01-08|Jan 08, 2020|12/2019|--|--|--|--
2022-01-16 19:40:08|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|991.24M|991240000|2,030.00|53,402|22.73%|1,580-2,230.28|2,030-2,070|2,060|48829792|1.25|2.35|436.94M|436940000|8.75|33.50|1.69%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256100000|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180800000|--|2020-11-05|Nov 05, 2020|08/2020|-1.17|--|-53070000|--|2020-06-24|Jun 24, 2020|02/2020|1.01|--|52730000|--|2019-11-05|Nov 05, 2019|08/2019|0.93|--|48150000|--|2019-05-03|May 03, 2019|02/2019|-2.04|--|-94000000|--|2018-10-29|Oct 29, 2018|08/2018|1.33|--|67720000|--|2018-05-02|May 02, 2018|02/2018|0.7|--|36860000|--
2022-01-16 19:40:16|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.17B|1170000000|637.00|376,594|16.24%|492-699.21|627-641|634|183681116|1.22|3.07|374.2M|374200000|2.07|23.80|4.20%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168900000|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205300000|--|2020-08-19|Aug 19, 2020|06/2020|0.09|--|20260000|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|5540000|--|2019-08-20|Aug 20, 2019|06/2019|0.65|--|121700000|--|2019-02-28|Feb 28, 2019|12/2018|-0.51|--|-83880000|--|2018-08-16|Aug 16, 2018|06/2018|-0.01|--|4380000|--|2018-02-22|Feb 22, 2018|12/2017|0.9|--|165500000|--
2022-01-16 19:40:20|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|806.69M|806690000|107.40|1,709,490|42.06%|68.2-108|106.8-107.8|106.8|751105830|1.07|14.59|65.11M|65110000|0.07|4.50|4.21%|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--|2020-10-05|Oct 05, 2020|06/2021|0.09|--|32420000|--|2020-04-22|Apr 22, 2020|12/2020|-0.02|--|32700000|--|2019-09-23|Sep 23, 2019|06/2020|-0.09|--|-56630000|--|2019-04-22|Apr 22, 2019|12/2019|-0.03|--|2660000|--|2018-09-17|Sep 17, 2018|06/2019|-0|--|9030000|--|2018-09-12|Sep 12, 2018|06/2018|0.05|--|53610000|--
2022-01-16 19:40:23|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|940.44M|940440000|168.40|437,989|16.78%|137.61-177|168.2-169|168.4|558455721|1.25|3.34|393.08M|393080000|0.5|1.77|1.00%|Jun 20, 2022|2022-06-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-14|Dec 14, 2021|10/2021|0.1|--|58140000|--|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241500000|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93460000|--|2020-06-22|Jun 22, 2020|04/2020|-0.22|--|-129400000|--|2019-12-13|Dec 13, 2019|10/2019|0.03|--|23020000|--|2019-06-19|Jun 19, 2019|04/2019|0.59|--|39060000|--|2018-12-13|Dec 13, 2018|10/2018|-0.07|--|-24000|--|2018-06-22|Jun 22, 2018|04/2018|0.16|--|13040000|--
2022-01-16 19:40:26|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.63B|1630000000|857.50|219,933|17.55%|671.82-1,007|848.5-877|860|190590607|1.25|48.13|604.2M|604200000|0.18|25.60|3.13%|Mar 11, 2022|2022-03-11|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2021-11-23|Nov 23, 2021|09/2021|--|--|200100000|--|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312900000|323800000|2021-05-27|May 27, 2021|03/2021|--|--|208000000|--|2021-03-12|Mar 12, 2021|12/2020|0.01|16.85|291300000|310890000|2020-11-26|Nov 26, 2020|09/2020|--|--|193600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.01|16.56|306700000|256300000|2020-05-28|May 28, 2020|03/2020|--|--|216000000|--|2020-03-12|Mar 12, 2020|12/2019|0.24|27.06|353200000|373650000
2022-01-16 19:40:30|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|76.31B|76310000000|388.70|47,082,552|28.52%|250.35-391.09|383.6-391.05|383.9|19632983317|1.23|15.94|97.18B|97180000000|0.24|16.418|4.72%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|Apr 27, 2021|03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|Feb 02, 2021|12/2020|0.0057|0.02|48570000000|52000000|2020-10-27|Oct 27, 2020|09/2020|0.0042|-0.02|44200000000|48000000|2020-08-04|Aug 04, 2020|06/2020|-0.3305|-0.28|31190000000|45000000|2020-04-28|Apr 28, 2020|03/2020|0.0392|0.09|59540000000|38000000|2020-02-04|Feb 04, 2020|12/2019|0.1267|0.11|72170000000|63000000
2022-01-16 19:40:34|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|1B|1000000000|341.00|428,432|12.73%|287-412|335-343|341.5|293930614|1.31|18.16|405.91M|405910000|0.18|15.70|4.21%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-24|Nov 24, 2021|09/2021|0.07|11.25|206000000|--|2021-07-23|Jul 23, 2021|06/2021|--|--|103800000|--|2021-05-13|May 13, 2021|03/2021|0.11|--|199900000|--|2021-01-27|Jan 27, 2021|12/2020|--|--|95900000|--|2020-11-25|Nov 25, 2020|09/2020|0.09|--|185700000|83200000|2020-07-23|Jul 23, 2020|06/2020|--|--|92700000|--|2020-05-13|May 13, 2020|03/2020|0.07|--|175800000|--|2020-01-29|Jan 29, 2020|12/2019|--|--|89600000|--
2022-01-16 19:40:37|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Stock Price Today (BATS) - Investing.com|69.41B|69410000000|3,033.0|3,582,046|9.49%|2,478-3,050|2,967-3,050|2,975|2288615808|1.11|10.98|25.68B|25680000000|2.65|215.60|7.70%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12180000000|12000000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.28|174.33|13510000000|13000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.5|154.35|12270000000|12000000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|1.24|1.73|13710000000|13000000
2022-01-16 19:40:42|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|5.04B|5040000000|544.00|2,485,081|20.94%|424.42-554.4|538.2-549.4|541.6|926828668|1.67|72.89|404M|404000000|0.07|25.36|4.76%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.4|8.75|191000000|158210000|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.32|12.48|213000000|183440000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0.79|16.93|255000000|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-05-27|May 27, 2020|03/2020|-0.67|17.48|285000000|212740000|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2022-01-16 19:40:46|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.49B|2490000000|932.00|506,206|16.5%|726-1,018|917.5-942.5|934.5|266882069|0.91|24.19|1.41B|1410000000|0.39|24.20|2.63%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-24|Nov 24, 2021|09/2021|0.26|30.70|788000000|402000000|2021-07-22|Jul 22, 2021|06/2021|--|--|384800000|370000000|2021-05-18|May 18, 2021|03/2021|0.12|16.61|617100000|582930000|2021-01-28|Jan 28, 2021|12/2020|--|--|328100000|--|2020-11-26|Nov 26, 2020|09/2020|0.21|19.24|713600000|636570000|2020-07-22|Jul 22, 2020|06/2020|--|--|328900000|--|2020-05-27|May 27, 2020|03/2020|0.15|19.20|698800000|706750000|2020-01-31|Jan 31, 2020|12/2019|--|--|369800000|360000000
2022-01-16 19:40:50|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|17.8B|17800000000|179.60|30,992,628|27.51%|120.45-206.7|177.25-181.1|178.15|9910519417|1.12|16.73|21.07B|21070000000|0.1|2.31|1.36%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|May 13, 2021|03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|Feb 04, 2021|12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|Oct 29, 2020|09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|Jul 31, 2020|06/2020|0.0338|0.04|5250000000|5240000000|2020-05-07|May 07, 2020|03/2020|0.0758|0.08|5630000000|5650000000|2020-01-30|Jan 30, 2020|12/2019|0.0474|0.05|5780000000|5850000000
2022-01-16 19:40:55|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.01B|9010000000|2,694.0|543,252|10.5%|2,122-3,000|2,690-2,738|2,741|334392610|0.57|18.17|10.13B|10130000000|1.36|70.30|2.52%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4870000000|4000000|2021-04-21|Apr 21, 2021|03/2021|--|0.13|--|--|2021-03-01|Mar 01, 2021|12/2020|0.73|71.65|5260000000|4000000|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.55|32.81|4850000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.58|67.77|4800000000|4000000
2022-01-16 19:40:58|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|6.86B|6860000000|1,719.0|1,070,736|0.17%|1,673.5-2,267|1,719-1,745.5|1,751.5|398915204|1.74|15.03|2.68B|2680000000|1.16|54.10|3.13%|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1210000000|853110000|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.8|42.71|1470000000|1000000|2021-01-20|Jan 20, 2021|12/2020|--|--|--|2000000|2020-11-12|Nov 12, 2020|09/2020|0.12|34.00|877700000|1000000|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-22|May 22, 2020|03/2020|-0.07|0.46|1350000000|1000000|2020-01-22|Jan 22, 2020|12/2019|--|--|719000000|--
2022-01-16 19:41:02|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|947.56M|947560000|193.10|1,391,870|0.99%|122-211|191.4-196.3|195.8|490711457|2.25|-|511.84K|511840|-0.24|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257000000|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191500000|2020-09-29|Sep 29, 2020|06/2020|--|-0.09|--|185000000|2020-03-10|Mar 10, 2020|12/2019|--|0.04|--|266670000|2019-09-10|Sep 10, 2019|06/2019|--|0.07|--|268000000|2019-03-12|Mar 12, 2019|12/2018|--|-0.23|--|230020000|2018-09-11|Sep 11, 2018|06/2018|--|0.12|--|219350000|2018-03-13|Mar 13, 2018|12/2017|-0.09|-0.04|22500000|20500000
2022-01-16 19:41:06|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|2.07B|2070000000|3,810.0|47,572|33.68%|2,620-4,151.2|3,810-3,850|3,860|54260991|0.69|3.38|638.2M|638200000|11.24|63.40|1.75%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362600000|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275600000|--|2020-11-24|Nov 24, 2020|09/2020|3.52|--|210100000|--|2020-05-27|May 27, 2020|03/2020|-5|--|-269700000|--|2019-11-26|Nov 26, 2019|09/2019|1.81|--|116800000|--|2019-05-29|May 29, 2019|03/2018|-0.04|--|6500000|--|2018-11-22|Nov 22, 2018|09/2018|3.26|--|196500000|--|2018-11-22|Nov 22, 2018|09/2017|0.51|--|40600000|--
2022-01-16 19:41:10|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|620.66M|620660000|37.25|4,702,851|0.54%|31.85-55.98|36.99-38.25|37.62|1666202954|3.17|2.44|3.26B|3260000000|0.15|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1620000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-0.01|2.97|1640000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|2.18|1680000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|-0.06|7.24|1830000000|1000000
2022-01-16 19:41:13|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.49B|1490000000|174.50|1,428,165|24.73%|126.8-188.2|169.9-176.1|172.5|851272672|1.46|-|70.7M|70700000|-0.43|0.00|0.29%|Mar 07, 2022|2022-03-07|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34600000|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36100000|--|2020-08-12|Aug 12, 2020|06/2020|0.01|--|37800000|--|2020-02-25|Feb 25, 2020|12/2019|0.01|--|77600000|--|2019-07-25|Jul 25, 2019|06/2019|0.01|--|41000000|--|2019-02-27|Feb 27, 2019|12/2018|-0.09|--|39600000|--|2018-07-25|Jul 25, 2018|06/2018|0.05|0.70|40500000|--|2018-02-21|Feb 21, 2018|12/2017|-0.04|--|42300000|--
2022-01-16 19:41:16|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|188.03M|188030000|55.00|1,559,941|42.3%|30.5-97.83|51.1-55|53.5|341878341|2.85|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116900000|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184600000|--|2020-09-29|Sep 29, 2020|07/2020|-0.05|5.50|100500000|191800000|2020-06-02|Jun 02, 2020|01/2020|0.09|13.50|255900000|255100000|2019-09-24|Sep 24, 2019|07/2019|0.06|--|195600000|179500000|2019-04-16|Apr 16, 2019|01/2019|0.09|--|250700000|242600000|2018-09-25|Sep 25, 2018|07/2018|0.06|6.20|185300000|180700000|2018-04-27|Apr 27, 2018|01/2018|0.12|12.20|242500000|234900000
2022-01-16 19:41:21|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|16.92B|16920000000|1,495.6|1,269,850|13.99%|1,129-1,890.2|1,482-1,521.8|1,522|1131454230|2.85|-|478.94M|478940000|-6.26|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|Jan 26, 2021|11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|Oct 08, 2020|08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|Jun 18, 2020|05/2020|-2.66|-1.28|563740000|637540000|2020-03-19|Mar 19, 2020|02/2020|0.1887|0.21|4120000000|3610000000
2022-01-16 19:41:24|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1.05B|1050000000|90.84|6,470,377|-21.96%|80.42-125.3|90-91.9|91.34|1154077646|0.55|10.21|546.48M|546480000|0.09|0.10|9.15%|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177750000|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|228000000|2020-08-04|Aug 04, 2020|06/2020|--|0.08|--|226000000|2020-04-21|Apr 21, 2020|03/2020|--|0.02|--|222000000|2020-02-24|Feb 24, 2020|12/2019|--|0.07|--|204000000|2019-10-23|Oct 23, 2019|09/2019|--|--|--|141000000|2019-07-31|Jul 31, 2019|06/2019|--|0.02|--|147000000
2022-01-16 19:41:28|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19711|Centrica Stock Price Today (CNA) - Investing.com|4.35B|4350000000|74.68|17,517,541|47.53%|45.21-75.04|72.92-75.04|73.6|5821895064|1.42|6.45|10.58B|10580000000|0.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8150000000|18000000|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14950000000|7000000|2020-07-24|Jul 24, 2020|06/2020|-0.03|1.22|12520000000|9000000|2020-02-19|Feb 19, 2020|12/2019|-0.08|4.93|11110000000|18000000|2019-07-30|Jul 30, 2019|06/2019|-0.1|3.47|13810000000|17000000|2019-02-21|Feb 21, 2019|12/2018|-0.01|5.47|14370000000|16000000|2018-07-31|Jul 31, 2018|06/2018|0.04|7.00|15320000000|20000000|2018-02-22|Feb 22, 2018|12/2017|0.05|5.09|13730000000|12000000
2022-01-16 19:41:32|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|554M|554000000|40.35|13,418,119|-38.68%|27.06-124.85|38.74-40.77|38.79|1372995448|3.62|-|316.39M|316390000|-0.84|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278840000|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225200000|2020-09-24|Sep 24, 2020|06/2020|--|-0.04|--|971070000|2018-08-09|Aug 09, 2018|06/2018|0.11|0.12|1860000000|1000000|2018-03-07|Mar 07, 2018|12/2017|0.1|0.14|470500000|671000000|2017-08-10|Aug 10, 2017|06/2017|0.07|0.08|420200000|536020000|2017-03-08|Mar 08, 2017|12/2016|0.09|--|441100000|316270000|2016-08-11|Aug 11, 2016|06/2016|0.04|--|356700000|--
2022-01-16 19:41:36|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.82B|1820000000|407.00|685,777|9.26%|348.17-408|405-408|406.5|446549868|0.99|6.55|278.16M|278160000|0.62|19.20|4.72%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176900000|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101200000|--|2020-09-18|Sep 18, 2020|06/2020|-0.81|--|-324500000|--|2020-02-12|Feb 12, 2020|12/2019|0.24|--|101100000|--|2019-09-23|Sep 23, 2019|06/2019|0.53|--|205600000|--|2019-02-18|Feb 18, 2019|12/2018|-0.44|--|-148900000|--|2018-09-20|Sep 20, 2018|06/2018|-0|--|5760000|--|2018-02-14|Feb 14, 2018|12/2017|0.26|--|96360000|--
2022-01-16 19:41:39|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|1.16B|1160000000|3,800.0|66,981|37.68%|2,420-4,225|3,790-3,860|3,860|30452782|1.28|-|367.9M|367900000|-0.83|0.81|2.13%|Mar 07, 2022|2022-03-07|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190100000|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177800000|179000000|2020-08-10|Aug 10, 2020|06/2020|0.51|--|180400000|--|2020-03-09|Mar 09, 2020|12/2019|-0.88|--|195200000|--|2019-08-12|Aug 12, 2019|06/2019|0.46|--|167800000|--|2019-03-11|Mar 11, 2019|12/2018|0.56|--|185000000|--|2018-08-13|Aug 13, 2018|06/2018|0.42|--|152600000|--|2018-03-12|Mar 12, 2018|12/2017|0.54|--|167200000|--
2022-01-16 19:41:43|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|2.06B|2060000000|1,385.00|196,224|-1.42%|1,278-1,702|1,369-1,409|1,408|148944753|0.93|10.44|1.16B|1160000000|1.34|60.00|3.90%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579100000|--|2021-05-21|May 21, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|0.63|71.60|578400000|--|2020-11-19|Nov 19, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|0.1|--|556100000|--|2020-05-22|May 22, 2020|04/2020|--|--|--|--|2020-03-10|Mar 10, 2020|01/2020|0.63|--|529200000|--
2022-01-16 19:41:46|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|116|CLS Stock Price Today (CLSH) - Investing.com|918.68M|918680000|225.50|390,140|2.04%|199.4-269.21|220-226.5|220.5|407395760|0.95|13.87|136M|136000000|0.16|0.08|3.35%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67700000|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68300000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|71100000|--|2020-03-05|Mar 05, 2020|12/2019|0.16|--|56800000|--|2019-08-14|Aug 14, 2019|06/2019|0.17|--|53800000|--|2019-03-07|Mar 07, 2019|12/2018|0.19|--|52300000|--|2018-08-16|Aug 16, 2018|06/2018|0.15|--|55000000|--|2018-03-07|Mar 07, 2018|12/2017|0.14|--|62500000|--
2022-01-16 19:41:49|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (COA) - Investing.com|969.24M|969240000|67.00|1,499,170|5.18%|55.2-79.9|66.2-68.6|67.2|1446625958|1.4|16.08|994.36M|994360000|0.04|1.3798|2.02%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-03-01|Mar 01, 2019|12/2018|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|0.02|--|788200000|--|2018-02-27|Feb 27, 2018|12/2017|0.03|--|770300000|--
2022-01-16 19:41:53|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|26000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|9.68B|9680000000|2,645.0|575,950|14.75%|2,125-2,809.6|2,632-2,687|2,687|365900835|1.38|21.76|5.47B|5470000000|1.2|0.53|2.08%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|May 12, 2021|03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|Feb 11, 2021|12/2020|--|0.47|--|1000000|2020-08-05|Aug 05, 2020|06/2020|--|0.23|--|1000000|2020-02-12|Feb 12, 2020|12/2019|--|0.66|--|1000000|2019-08-08|Aug 08, 2019|06/2019|--|0.26|--|1000000|2019-02-14|Feb 14, 2019|12/2018|--|0.74|--|3000000
2022-01-16 19:41:56|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|30.66B|30660000000|1,718.50|2,809,381|22.66%|1,283.5-1,728|1,683-1,718.5|1,698|1784004038|1.35|84.86|17.91B|17910000000|0.2|14.00|0.81%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-23|Nov 23, 2021|09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4720000000|2021-05-12|May 12, 2021|03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|Feb 04, 2021|12/2020|--|--|4140000000|--|2020-11-24|Nov 24, 2020|09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|Jul 30, 2020|06/2020|--|--|3550000000|--|2020-05-19|May 19, 2020|03/2020|0.36|44.55|12480000000|12000000|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2022-01-16 19:42:00|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.04B|3040000000|2,686.00|149,880|14.49%|2,081.07-3,098|2,666-2,714|2,712|113152604|0.81|16.67|6.16B|6160000000|1.59|55.30|1.92%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1000000|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3180000000|1000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|935000000|2021-03-16|Mar 16, 2021|12/2020|0.88|--|2980000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|989700000|2020-09-09|Sep 09, 2020|06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|879300000|2020-03-12|Mar 12, 2020|12/2019|0.56|52.20|2630000000|1080000000
2022-01-16 19:42:02|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.24B|1240000000|189.60|170,592|-12.22%|175.87-223|185.2-193.6|186.2|656140855|0.78|-|1.22B|1220000000|-0.01|15.6311|7.82%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|427000000|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|--|--|--|--|2019-08-08|Aug 08, 2019|06/2019|--|--|--|--|2019-05-22|May 22, 2019|03/2019|--|--|226640000|--
2022-01-16 19:42:07|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|9914|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|3.54B|3540000000|176.15|3,362,694|-11.57%|175.85-265|175.85-178.6|177.15|2012171037|0.72|35.15|1.46B|1460000000|0.05|0.04|2.31%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700450000|500000000|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508000000|488500000|2021-04-29|Apr 29, 2021|03/2021|--|--|500000000|474000000|2021-03-05|Mar 05, 2021|12/2020|0.04|0.06|--|982900000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.05|--|903670000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|--|935940000|2019-08-01|Aug 01, 2019|06/2019|0.05|0.05|--|886060000|2019-02-14|Feb 14, 2019|12/2018|0.07|0.08|--|914630000
2022-01-16 19:42:10|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.8B|1800000000|353.00|1,923,507|-15.75%|294-579.5|318.6-354|326.8|510817281|1.8|23.63|1.37B|1370000000|0.14|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2022-01-13|Jan 13, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.08|--|710400000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|287000000|--|2021-05-10|May 10, 2021|03/2021|0.06|--|661000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.02|--|410800000|--|2020-05-14|May 14, 2020|03/2020|0.08|0.15|481200000|--|2019-11-21|Nov 21, 2019|09/2019|0.24|--|730100000|--|2019-05-16|May 16, 2019|03/2019|0.13|--|507000000|--
2022-01-16 19:42:13|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|2.01B|2010000000|3,798.0|96,263|9.01%|3,330-4,200|3,778-3,882|3,806|52974706|0.47|20.03|1.96B|1960000000|1.89|71.30|1.94%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993100000|334000000|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.76|--|1900000000|--|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.82|70.90|931600000|236000000|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2020|0.86|--|897200000|--|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--
2022-01-16 19:42:16|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|657|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|865.2M|865200000|337.00|432,388|10.56%|302-469|335.6-348.2|342.2|256735542|2.37|14.94|762.4M|762400000|0.23|4.10|0.99%|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324500000|--|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-01-26|Jan 26, 2021|10/2020|0.12|--|437900000|--|2020-09-30|Sep 30, 2020|07/2020|--|0.16|--|--|2020-06-24|Jun 24, 2020|04/2020|-0.16|0.15|240000000|--|2020-04-01|Apr 01, 2020|01/2020|--|0.14|--|--|2020-01-28|Jan 28, 2020|10/2019|0.12|0.15|584500000|--
2022-01-16 19:42:20|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|29.83B|29830000000|3,876.0|682,523|18.75%|2,986-4,024|3,876-3,988|3,952|769732657|1.03|28.50|21.51B|21510000000|1.39|0.85|2.13%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|2021-11-23|Nov 23, 2021|09/2021|--|--|6570000000|6540000000|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|1.87|5030000000|5000000000|2020-11-24|Nov 24, 2020|09/2020|--|1.85|6290000000|8640000000|2020-08-20|Aug 20, 2020|06/2020|--|0.51|--|9000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|1.82|--|15000000
2022-01-16 19:42:24|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|11.66B|11660000000|8,424.0|287,868|32.33%|6,032-10,505|8,372-8,542|8,592|138412975|0.5|47.44|1.65B|1650000000|1.81|0.95|1.13%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|--|--|418000000|348000000|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934000000|848000000|2021-06-02|Jun 02, 2021|03/2021|--|--|338000000|338000000|2021-03-02|Mar 02, 2021|12/2020|0.71|84.78|717400000|651600000|2020-11-03|Nov 03, 2020|09/2020|--|--|338000000|338000000|2020-07-23|Jul 23, 2020|06/2020|0.84|84.00|672900000|685230000|2020-06-03|Jun 03, 2020|03/2020|--|--|248000000|357000000|2020-02-25|Feb 25, 2020|12/2019|0.77|98.68|663000000|363000000
2022-01-16 19:42:29|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1.2B|1200000000|104.70|3,055,072|-12.31%|104.4-159.2|104.4-110.1|112.4|1146625292|1.62|51.09|15.11B|15110000000|0.02|4.00|3.45%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|10/2021|3.98|1.99|4780000000|4000000|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5500000000|4000000|2020-12-16|Dec 16, 2020|10/2020|0.01|0.78|4860000000|4000000|2020-09-10|Sep 10, 2020|07/2020|--|--|--|--|2020-07-15|Jul 15, 2020|04/2020|-0.08|11.71|5460000000|5000000|2020-02-21|Feb 21, 2020|01/2020|--|--|--|--|2019-12-12|Dec 12, 2019|10/2019|-0.06|2.93|4740000000|4000000
2022-01-16 19:42:32|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|6.16B|6160000000|6,246.0|331,103|9.31%|5,476-6,684|6,144-6,250|6,188|98622037|0.96|20.43|15B|15000000000|3.03|163.70|2.74%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7520000000|5000000|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7480000000|6000000|2020-11-10|Nov 10, 2020|09/2020|0.8|113.02|5930000000|7000000|2020-05-19|May 19, 2020|03/2020|2.11|243.89|7440000000|5000000|2019-11-12|Nov 12, 2019|09/2019|0.38|116.87|7310000000|7000000|2019-05-14|May 14, 2019|03/2019|1.98|253.46|7810000000|9000000|2018-11-13|Nov 13, 2018|09/2018|0.76|98.10|7420000000|6000000|2018-05-15|May 15, 2018|03/2018|1.93|221.41|7820000000|8000000
2022-01-16 19:42:35|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|4.55B|4550000000|4,200.0|287,586|17.65%|3,236-5,525|4,190-4,310|4,290|108364704|0.52|83.58|608M|608000000|0.51|40.50|0.79%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308200000|301000000|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299800000|239450000|2020-09-07|Sep 07, 2020|06/2020|0.2|--|266600000|--|2020-02-24|Feb 24, 2020|12/2019|0.13|40.70|248500000|228000000|2019-09-02|Sep 02, 2019|06/2019|0.3|43.20|481800000|238000000|2019-02-25|Feb 25, 2019|12/2018|0.15|32.92|231400000|192700000|2018-09-03|Sep 03, 2018|06/2018|0.1|--|213000000|--|2018-02-26|Feb 26, 2018|12/2017|0.29|--|194100000|169700000
2022-01-16 19:42:39|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.87B|3870000000|3,447.0|175,047|5.48%|3,062-3,850|3,359-3,451|3,428|112208510|0.58|73.93|269.7M|269700000|0.46|0.64|2.19%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120400000|116190000|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149300000|125250000|2020-08-11|Aug 11, 2020|06/2020|-0.08|57.88|119300000|115720000|2020-02-24|Feb 24, 2020|12/2019|1.35|52.01|119600000|105030000|2019-08-08|Aug 08, 2019|06/2019|1.18|55.44|110700000|113450000|2019-02-26|Feb 26, 2019|12/2018|0.79|54.94|105700000|109390000|2018-08-09|Aug 09, 2018|06/2018|0.52|50.71|122300000|101490000|2018-02-27|Feb 27, 2018|12/2017|0.49|41.76|103200000|92300000
2022-01-16 19:42:43|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|86.41B|86410000000|3,717.5|2,848,909|28.06%|2,805.3-4,110|3,711.5-3,747.5|3,762|2324295921|0.69|33.06|12.73B|12730000000|1.13|0.73|1.95%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5860000000|5000000|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6870000000|7000000|2020-08-04|Aug 04, 2020|06/2020|-0.2|0.28|4550000000|4000000|2020-01-29|Jan 29, 2020|12/2019|0.79|70.73|7200000000|6000000|2019-07-25|Jul 25, 2019|06/2019|1.3|51.28|12870000000|5000000|2019-01-31|Jan 31, 2019|12/2018|0.81|65.99|6910000000|6000000|2018-07-26|Jul 26, 2018|06/2018|0.47|0.47|5630000000|5000000|2018-01-25|Jan 25, 2018|12/2017|0.67|61.29|6530000000|6000000
2022-01-16 19:42:48|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.61B|3610000000|2,896.00|150,157|36.48%|2,100-3,504|2,880-2,962|2,980|124525530|0.67|53.11|787.4M|787400000|0.56|42.60|1.47%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422200000|--|2021-05-17|May 17, 2021|03/2021|0.25|--|365200000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|254800000|--|2020-05-11|May 11, 2020|03/2020|0.27|--|283600000|--|2019-11-18|Nov 18, 2019|09/2019|0.28|--|284300000|--|2019-05-13|May 13, 2019|03/2019|0.26|--|260400000|--|2018-11-19|Nov 19, 2018|09/2018|0.25|--|250200000|--|2018-05-14|May 14, 2018|03/2018|0.23|--|234900000|234900000
2022-01-16 19:42:52|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price Today (DLGD) - Investing.com|4.03B|4030000000|306.00|7,165,999|-7.13%|260.8-334|302.9-307.6|305.6|1317959257|0.52|10.91|3.2B|3200000000|0.26|0.22|7.29%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857100000|857100000|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1530000000|1000000|2021-05-05|May 05, 2021|03/2021|--|--|752300000|752150000|2021-03-08|Mar 08, 2021|12/2020|0.12|9.80|1570000000|1000000|2020-11-10|Nov 10, 2020|09/2020|--|--|851500000|845000000|2020-08-04|Aug 04, 2020|06/2020|0.13|11.43|1550000000|1000000|2020-05-06|May 06, 2020|03/2020|--|--|789600000|775000000|2020-03-03|Mar 03, 2020|12/2019|0.14|19.30|1590000000|1000000
2022-01-16 19:42:56|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.92B|1920000000|430.40|878,280|32.68%|301.4-473.6|424.6-437|436.8|446738242|0.8|21.87|536M|536000000|0.2|0.12|2.81%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375800000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277800000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|371300000|--|2021-03-09|Mar 09, 2021|12/2020|0.09|16.80|258200000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|342100000|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|246900000|--|2020-06-17|Jun 17, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.15|17.80|352000000|352000000
2022-01-16 19:43:01|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.4B|2400000000|602.50|1,287,274|55.68%|356.2-623|586-612|589|399167359|1.45|-|6.41B|6410000000|-0.31|0.18|2.95%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2180000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.49|--|4240000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.14|10.10|2210000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-0.01|30.00|2480000000|--
2022-01-16 19:43:04|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|5.4B|5400000000|393.30|2,738,506|1.76%|355.6-465.97|389.2-395.9|396.1|1372895586|1.36|22.40|9.34B|9340000000|0.18|12.90|3.28%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|21|2021-12-09|Dec 09, 2021|10/2021|0.1|16.10|3360000000|2000000|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3090000000|2000000|2021-03-03|Mar 03, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.05|17.80|2890000000|3000000|2020-09-08|Sep 08, 2020|07/2020|--|--|--|--|2020-07-02|Jul 02, 2020|04/2020|0.09|16.10|2860000000|3000000|2020-03-04|Mar 04, 2020|01/2020|--|--|--|--
2022-01-16 19:43:07|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.83B|2830000000|1,394.00|227,183|16.46%|1,114-1,599|1,389-1,446|1,434|202708604|1.31|22.51|1.34B|1340000000|0.63|100.00|7.65%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388800000|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380200000|380100000|2021-04-08|Apr 08, 2021|03/2021|--|--|236600000|221900000|2021-02-10|Feb 10, 2021|12/2020|0.44|--|360400000|360400000|2020-10-15|Oct 15, 2020|09/2020|--|--|359100000|--|2020-09-10|Sep 10, 2020|06/2020|0.1|--|188500000|188500000|2020-04-08|Apr 08, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.33|24.80|322400000|322400000
2022-01-16 19:43:11|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|4.8B|4800000000|635.60|5,696,054|-9.26%|457.5-921.89|626-639.2|635|755946967|2.72|-|1.46B|1460000000|-1.59|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-30|Nov 30, 2021|09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212900000|610000000|2021-05-20|May 20, 2021|03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|Jan 28, 2021|12/2020|--|--|165000000|198000000|2020-11-17|Nov 17, 2020|09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|Aug 04, 2020|06/2020|--|--|7000000|25000000|2020-06-24|Jun 24, 2020|03/2020|-0.82|-40.34|2380000000|1100000000|2020-01-21|Jan 21, 2020|12/2019|--|--|1430000000|1370000000
2022-01-16 19:43:14|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.12B|1120000000|650.00|229,784|17.33%|522-651|642-650|647|172107929|1.16|3.51|331.79M|331790000|1.84|28.65|4.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109200000|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222600000|--|2020-11-20|Nov 20, 2020|09/2020|0.36|--|68800000|--|2020-06-12|Jun 12, 2020|03/2020|-1.59|--|-273400000|--|2019-12-11|Dec 11, 2019|09/2019|-0.27|--|-44420000|--|2019-06-12|Jun 12, 2019|03/2019|-0.4|--|-69780000|--|2018-11-21|Nov 21, 2018|09/2018|0.59|--|125100000|--|2018-06-11|Jun 11, 2018|03/2018|-0.47|--|-82510000|--
2022-01-16 19:43:20|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|5.22B|5220000000|1,108.00|990,909|21.36%|863-1,276|1,105-1,134|1,144|470809580|1.17|28.94|2.3B|2300000000|0.39|22.30|1.82%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1210000000|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1090000000|--|2020-11-10|Nov 10, 2020|09/2020|0.09|--|908900000|--|2020-06-02|Jun 02, 2020|03/2020|0.19|--|975100000|--|2019-11-12|Nov 12, 2019|09/2019|0.15|--|978700000|--|2019-05-21|May 21, 2019|03/2019|0.17|--|972600000|--|2018-11-20|Nov 20, 2018|09/2018|0.16|--|911800000|--|2018-05-24|May 24, 2018|03/2018|0.15|--|881500000|--
2022-01-16 19:43:24|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|791.65M|791650000|136.20|843,077|19.37%|105.2-165.78|135.1-139.7|138.6|581237216|2.59|94.93|597.32M|597320000|0.01|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418000000|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|0.04|--|385000000|2020-07-28|Jul 28, 2020|06/2020|--|3.80|--|71000000|2020-03-03|Mar 03, 2020|12/2019|--|0.06|--|432000000|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|308000000
2022-01-16 19:43:26|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|1.62B|1620000000|910.00|183,903|5.69%|599.5-987.9|905.5-920|917|177602560|1.3|-|169.21M|169210000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--|2019-09-12|Sep 12, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|--||||
2022-01-16 19:43:31|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|18918|GVC Hldgs Stock Price Today (ENT) - Investing.com|10.01B|10010000000|1,706.50|1,625,119|21.76%|1,137.5-2,500|1,684-1,718.5|1,726.5|586553019|1.35|56.50|5.33B|5330000000|0.27|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1770000000|1000000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.16|27.30|1980000000|1000000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|-15.39|1580000000|1000000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|-0.26|33.48|1820000000|1000000
2022-01-16 19:43:34|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|758,915|51.35%|114.62-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214000000|245370000|2021-05-26|May 26, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0|5.89|228800000|241630000|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.10|0.07|243000000|270890000|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.06|10.66|280600000|287560000
2022-01-16 19:43:41|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|1.06B|1060000000|351.50|320,842|11.45%|250-366|348-354|350|300820639|1.67|57.95|923M|923000000|0.06|5.30|2.03%|Mar 04, 2022|2022-03-04|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474900000|--|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.01|--|448100000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|448400000|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.04|9.40|467500000|474300000
2022-01-16 19:43:46|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|967.42M|967420000|895.00|164,918|-11.39%|867.33-1,124|886-910|890|108091432|1.24|75.94|336.07M|336070000|0.12|18.20|1.78%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-18|Nov 18, 2021|09/2021|0.04|--|180600000|218900000|2021-07-21|Jul 21, 2021|06/2021|--|--|78900000|78900000|2021-05-20|May 20, 2021|03/2021|0.08|--|155500000|198100000|2021-01-28|Jan 28, 2021|12/2020|--|--|78700000|--|2020-11-19|Nov 19, 2020|09/2020|-0.09|--|149000000|215300000|2020-07-21|Jul 21, 2020|06/2020|--|--|--|--|2020-06-04|Jun 04, 2020|03/2020|0.37|--|186300000|194800000|2020-01-28|Jan 28, 2020|12/2019|--|--|--|--
2022-01-16 19:43:49|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|807.97M|807970000|775.00|170,646|7.79%|594-891|775-788|787|104253840|0.9|139.54|14.52M|14520000|0.06|2.00|0.24%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52110000|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37590000|--|2020-09-23|Sep 23, 2020|05/2020|-0.28|--|-24820000|--|2020-02-28|Feb 28, 2020|11/2019|0.29|--|37540000|--|2019-09-27|Sep 27, 2019|05/2019|0.78|--|100500000|--|2019-02-25|Feb 25, 2019|11/2018|-0.29|--|-27670000|--|2018-09-28|Sep 28, 2018|05/2018|0.54|--|77750000|--|2018-02-26|Feb 26, 2018|11/2017|0.19|--|26520000|--
2022-01-16 19:43:52|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|8.46B|8460000000|579.80|1,889,986|15.77%|480.17-707.6|577.2-599.6|604.4|1458689000|1.39|7.92|8.01B|8010000000|0.77|1.25|15.22%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|0.33|--|4000000|2020-08-06|Aug 06, 2020|06/2020|--|0.18|--|4000000|2020-02-26|Feb 26, 2020|12/2019|--|0.29|--|5000000|2019-08-08|Aug 08, 2019|06/2019|--|0.51|--|6940000|2019-02-28|Feb 28, 2019|12/2018|--|0.71|--|6000000
2022-01-16 19:43:57|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|28.13B|28130000000|3,077.0|1,038,918|14.73%|2,265-3,689|3,061-3,149|3,153|914086661|0.61|40.12|4.35B|4350000000|0.77|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2000000|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2000000|2020-11-17|Nov 17, 2020|09/2020|--|0.52|--|2000000|2020-05-20|May 20, 2020|03/2020|--|0.55|--|2000000|2019-11-12|Nov 12, 2019|09/2019|--|0.49|--|2000000|2019-05-15|May 15, 2019|03/2019|--|0.51|--|2000000|2018-11-13|Nov 13, 2018|09/2018|--|--|--|2000000|2018-05-17|May 17, 2018|03/2018|0.42|0.51|2470000000|2000000
2022-01-16 19:44:00|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.7B|4700000000|892.00|294,274|13.92%|740-953|888-901|903|526783140|0.95|4.69|1.07B|1070000000|1.92|12.40|1.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536100000|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535200000|--|2020-07-27|Jul 27, 2020|06/2020|-0.02|--|9450000|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|183000000|--|2019-07-29|Jul 29, 2019|06/2019|0.94|--|532300000|--|2019-03-12|Mar 12, 2019|12/2018|-0.46|--|-230200000|--|2018-07-30|Jul 30, 2018|06/2018|0.24|--|150200000|--|2018-03-13|Mar 13, 2018|12/2017|0.46|--|265700000|--
2022-01-16 19:44:03|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5000|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|1.3B|1300000000|1,186.00|163,623|16.05%|882-1,380|1,164-1,198|1,186|109191669|1.01|42.88|258.53M|258530000|0.28|0.30|2.53%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131300000|128500000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71000000|2021-03-10|Mar 10, 2021|12/2020|0.13|--|127200000|120200000|2020-10-06|Oct 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|140500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|71000000|71000000|2020-03-11|Mar 11, 2020|12/2019|0.2|18.40|137100000|137500000
2022-01-16 19:44:08|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|27.34B|27340000000|12,455.0|539,224|34.42%|8,344-13,640|12,420-12,905|12,800|219543650|1.07|20.89|21.64B|21640000000|-|460.72|4.19%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-07|Dec 07, 2021|10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6570000000|6420000000|2021-05-19|May 19, 2021|04/2021|--|--|5920000000|5360000000|2021-03-16|Mar 16, 2021|01/2021|--|2.90|4940000000|11000000|2020-09-29|Sep 29, 2020|07/2020|--|2.41|--|5000000|2020-03-17|Mar 17, 2020|01/2020|--|2.40|--|5000000|2019-10-01|Oct 01, 2019|07/2019|--|2.63|--|5000000|2019-03-26|Mar 26, 2019|01/2019|--|2.38|--|5000000
2022-01-16 19:44:11|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|1.63B|1630000000|277.40|1,090,275|-16.09%|272-513|277.2-310|310.6|587699243|1.22|2.41|1.67B|1670000000|1.3|71.4698|22.13%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--|2021-04-08|Apr 08, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|--|--|--|--|2019-08-02|Aug 02, 2019|06/2019|--|0.46|--|756000000|2019-04-25|Apr 25, 2019|12/2018|--|0.30|--|672000000
2022-01-16 19:44:14|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.59B|1590000000|310.00|691,038|-23.27%|297-503.08|306.5-312.5|308.5|514447254|0.48|288.32|38.44M|38440000|0.01|0.05|1.51%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|12|2021-12-06|Dec 06, 2021|09/2020|1.19|--|634600000|--|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347300000|--|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1020000000|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11480000|--|2020-12-14|Dec 14, 2020|09/2019|-0.15|--|-69090000|--|2020-06-03|Jun 03, 2020|03/2019|0.1|--|69100000|--|2019-11-18|Nov 18, 2019|09/2018|-0.24|--|-119600000|--|2018-06-21|Jun 21, 2018|03/2018|0.2|--|124800000|--
2022-01-16 19:44:18|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.34B|1340000000|326.50|434,507|15.99%|263.5-345.5|325.5-330.5|329|411016049|0.82|5.86|244.76M|244760000|0.56|6.55|2.03%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164000000|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80790000|--|2020-08-04|Aug 04, 2020|06/2020|0.08|--|37020000|--|2020-03-19|Mar 19, 2020|12/2019|0.09|--|42470000|--|2019-08-02|Aug 02, 2019|06/2019|0.45|--|193400000|--|2019-03-15|Mar 15, 2019|12/2018|-0.17|--|-66650000|--|2018-08-01|Aug 01, 2018|06/2018|0.05|--|29380000|--|2018-03-19|Mar 19, 2018|12/2017|0.13|--|60220000|--
2022-01-16 19:44:21|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|983.33M|983330000|311.00|388,881|26.94%|230-313.5|311-312.5|311|316183920|1.52|2.84|335.65M|335650000|1.1|6.67|2.23%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192700000|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143000000|--|2020-11-05|Nov 05, 2020|08/2020|-0.31|--|-85710000|--|2020-04-28|Apr 28, 2020|02/2020|-0.16|--|-40670000|--|2019-11-01|Nov 01, 2019|08/2019|-0.13|--|-28550000|--|2019-04-29|Apr 29, 2019|02/2019|-0.17|--|-41020000|--|2018-10-30|Oct 30, 2018|08/2018|0.15|--|44240000|--|2018-04-25|Apr 25, 2018|02/2018|0.07|--|22770000|--
2022-01-16 19:44:24|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-16 19:44:28|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.98B|1980000000|885.00|386,271|2.43%|835-933.24|882-891|888|224084964|0.64|10.13|210.11M|210110000|0.88|17.10|1.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-12-15|Dec 15, 2021|09/2021|0.69|--|163300000|--|2021-05-07|May 07, 2021|03/2021|0.18|--|46850000|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223000000|--|2020-05-12|May 12, 2020|03/2020|-1.74|--|-351600000|--|2019-12-17|Dec 17, 2019|09/2019|1.14|--|230100000|--|2019-05-14|May 14, 2019|03/2019|0.26|--|51730000|--|2018-12-17|Dec 17, 2018|09/2018|0.77|--|136500000|--|2018-05-21|May 21, 2018|03/2018|0.15|--|28940000|--
2022-01-16 19:44:31|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|746.04M|746040000|102.00|17,615,519|36.36%|69.5-110.7|100.8-103.7|103.3|731409502|2.56|72.24|4.41B|4410000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-12-09|Dec 09, 2021|09/2021|-0.03|-2.44|2140000000|2000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1540000000|4000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-10|Dec 10, 2020|09/2020|-0.053|3.37|3100000000|3000000|2020-07-08|Jul 08, 2020|03/2020|-0.13|11.18|4220000000|4000000|2019-11-14|Nov 14, 2019|09/2019|-0.14|2.60|3530000000|3000000|2019-05-30|May 30, 2019|03/2019|-0.05|10.49|3820000000|3000000
2022-01-16 19:44:35|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|19.72B|19720000000|11,275.0|382,683|-24.96%|9,912-19,680.8|11,275-11,470|11,400|174919800|0.94|-|5.93B|5930000000|-0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1440000000|1470000000|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1490000000|--|2021-03-02|Mar 02, 2021|12/2020|0.12|153.41|2880000000|2000000|2020-11-11|Nov 11, 2020|09/2020|--|--|1330000000|--|2020-08-27|Aug 27, 2020|06/2020|0.18|-54.33|1540000000|602550000|2020-04-17|Apr 17, 2020|03/2020|--|--|547000000|--|2020-02-27|Feb 27, 2020|12/2019|0.85|148.05|1120000000|1000000
2022-01-16 19:44:38|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|623.38M|623380000|102.20|1,169,028|0.2%|93.5-105|102-102.2|102|609958720|0.28|11.54|60.68M|60680000|0.09|6.965|6.82%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37510000|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23170000|--|2020-09-03|Sep 03, 2020|06/2020|-0.04|--|-23440000|--|2020-03-09|Mar 09, 2020|12/2019|-0.03|--|-16530000|--|2019-08-22|Aug 22, 2019|06/2019|0.02|--|12730000|--|2019-03-06|Mar 06, 2019|12/2018|0.1|--|53350000|--|2018-08-22|Aug 22, 2018|06/2018|0.01|--|8780000|--|2018-04-02|Apr 02, 2018|12/2017|0.06|--|26930000|--
2022-01-16 19:44:41|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.76B|3760000000|774.50|563,547|77.31%|417-827|774.5-820|795|485161338|2.17|-|5.97B|5970000000|-0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-12-09|Dec 09, 2021|10/2021|0.28|--|2340000000|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3630000000|1000000|2021-02-18|Feb 18, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.16|--|1890000000|--|2020-09-30|Sep 30, 2020|07/2020|--|--|--|--|2020-08-20|Aug 20, 2020|04/2020|0.06|--|1910000000|--|2020-02-20|Feb 20, 2020|01/2020|--|--|--|--
2022-01-16 19:44:45|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price Today (FRES) - Investing.com|5.95B|5950000000|807.60|818,995|-25.74%|742.6-1,193.5|807.6-844|837.4|736893589|-0.27|13.95|2.08B|2080000000|0.61|0.24|2.94%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.16|0.26|--|1000000|2020-07-28|Jul 28, 2020|06/2020|--|0.06|--|1000000|2020-02-24|Feb 24, 2020|12/2019|--|0.26|--|1000000|2019-07-30|Jul 30, 2019|06/2019|--|0.13|--|1000000|2019-02-26|Feb 26, 2019|12/2018|--|0.20|--|1000000
2022-01-16 19:44:48|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|3.86B|3860000000|3,208.00|267,758|80.43%|1,175.61-3,968|3,208-3,444|3,462|120340074|0.78|56.81|606.8M|606800000|0.6|2.80|0.08%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-30|Nov 30, 2021|09/2021|0.19|--|334200000|311000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.41|--|272600000|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|195300000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-22|May 22, 2020|03/2020|0.22|--|144300000|--|2020-02-03|Feb 03, 2020|12/2019|--|--|--|--
2022-01-16 19:44:51|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|191.11M|191110000|174.80|236,857|36.56%|118.3-213|173.2-190|175|109331886|1.34|25.47|1.12B|1120000000|0.09|4.70|2.43%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.03|--|541700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0.41|--|453400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.11|--|636200000|--
2022-01-16 19:44:55|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.81B|2810000000|8,550.0|79,338|-20.17%|8,480-12,310|8,530-8,795|8,795|32838737|1.34|24.16|544.7M|544700000|3.63|260.00|3.04%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2022-01-11|Jan 11, 2022|11/2021|2.17|--|191500000|95000000|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90000000|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166400000|165000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-12|Jan 12, 2021|11/2020|2.24|--|97000000|95000000|2020-09-10|Sep 10, 2020|08/2020|--|--|--|--|2020-07-28|Jul 28, 2020|05/2020|0.73|--|121400000|--|2020-04-29|Apr 29, 2020|02/2020|--|--|--|--
2022-01-16 19:44:59|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|944.63M|944630000|107.00|894,057|-1.65%|94.6-111.8|107-107.8|106.8|882834259|0.25|15.08|76.92M|76920000|0.07|7.00|6.55%|Jun 08, 2022|2022-06-08|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2021-12-15|Dec 15, 2021|09/2021|0.07|--|65730000|--|2021-06-09|Jun 09, 2021|03/2021|--|--|11190000|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9400000|--|2020-05-29|May 29, 2020|03/2020|0.02|--|25400000|--|2019-12-12|Dec 12, 2019|09/2019|0.03|--|33740000|--|2019-05-23|May 23, 2019|03/2019|0.04|--|41220000|--|2018-12-14|Dec 14, 2018|09/2018|0.04|--|41680000|--|2018-05-29|May 29, 2018|03/2017|0.03|--|27020000|--
2022-01-16 19:45:01|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,199,163|51.14%|138.62-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19960000|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16950000|--|2020-09-17|Sep 17, 2020|06/2020|0.02|--|23180000|--|2020-03-06|Mar 06, 2020|12/2019|0.12|--|24590000|--|2019-09-04|Sep 04, 2019|06/2019|0.11|--|23540000|--|2019-03-19|Mar 19, 2019|12/2018|0.12|--|20870000|--|2018-09-12|Sep 12, 2018|06/2018|0.06|--|18470000|--|2018-03-22|Mar 22, 2018|12/2017|0.1|--|17320000|--
2022-01-16 19:45:05|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|735.18M|735180000|807.00|628,678|-10.43%|784-950|806-812|811|91100066|0.82|2.82|373.87M|373870000|2.91|13.4438|1.57%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207100000|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188300000|--|2017-02-20|Feb 20, 2017|12/2016|0.12|--|27480000|--|2016-10-26|Oct 26, 2016|06/2016|0.73|--|108400000|--|2016-02-19|Feb 19, 2016|12/2015|-1.41|--|-181400000|--|||
2022-01-16 19:45:08|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.5B|1500000000|608.00|386,021|14.72%|488-806|608-620|617|247036596|1.01|40.04|520.6M|520600000|0.15|0.09|1.45%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|225000000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|0.01|--|173600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|0.12|--|224300000|--
2022-01-16 19:45:11|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|2.69B|2690000000|4,122.0|76,790|-4.41%|4,122-6,310|4,122-4,246|4,192|65168463|0.28|51.40|574.3M|574300000|0.72|32.00|0.58%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.48|39.10|285700000|259000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.26|42.40|280700000|265000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.37|--|270700000|--
2022-01-16 19:45:15|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|82.57B|82570000000|1,641.00|7,864,947|16.09%|1,190.8-1,650.6|1,620.8-1,650.6|1,631.2|5031809109|0.65|18.90|33.33B|33330000000|0.85|80.00|5.13%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|Apr 28, 2021|03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|Feb 03, 2021|12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|Oct 28, 2020|09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|Jul 29, 2020|06/2020|0.192|0.2|7620000000|7690000000|2020-04-29|Apr 29, 2020|03/2020|0.377|0.31|9090000000|8680000000|2020-02-05|Feb 05, 2020|12/2019|0.248|0.26|8900000000|9010000000
2022-01-16 19:45:18|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|52.79B|52790000000|403.30|35,427,645|44.09%|230.05-408.7|403-408.7|406.1|13089979014|1.84|36.68|120.78B|120780000000|0.11|0.04|2.15%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.09|--|98000000|2020-08-06|Aug 06, 2020|06/2020|--|0.03|--|87000000|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|100000000|2019-08-07|Aug 07, 2019|06/2019|--|0.10|--|104000000|2019-02-20|Feb 20, 2019|12/2018|--|0.23|--|112000000
2022-01-16 19:45:21|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|286.47M|286470000|667.0|100,399|-38.53%|531-1,463|655.5-702.5|677.5|42949034|2.26|-|2.07B|2070000000|-1.07|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2022-01-10|Jan 10, 2022|07/2021|--|--|--|--|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2070000000|--|2020-09-24|Sep 24, 2020|06/2020|-1.31|--|1930000000|--|2020-09-24|Sep 24, 2020|07/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2019|--|--|--|1000000|2020-05-05|May 05, 2020|12/2019|0.65|--|1970000000|--|2020-03-12|Mar 12, 2020|01/2020|--|--|--|--
2022-01-16 19:45:24|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.82B|2820000000|1,178.00|438,502|31.55%|825-1,425|1,171-1,219|1,204|239571630|1.7|13.85|2.48B|2480000000|0.87|0.23|1.34%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1030000000|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1450000000|1000000|2020-08-27|Aug 27, 2020|06/2020|0.07|--|1060000000|--|2019-11-12|Nov 12, 2019|12/2019|0.3|--|1230000000|--|2019-08-30|Aug 30, 2019|06/2019|0.3|--|1440000000|--|2019-02-28|Feb 28, 2019|12/2018|0.33|--|1510000000|--|2018-08-22|Aug 22, 2018|06/2018|0.3|--|1450000000|--|2018-03-13|Mar 13, 2018|12/2017|0.28|--|1380000000|--
2022-01-16 19:45:27|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.23B|2230000000|301.80|831,030|8.41%|257.1-340|300.4-310.4|303|738329223|0.68|18.74|257.6M|257600000|0.16|5.15|1.62%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151700000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.06|--|105900000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.08|--|131900000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|89600000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:45:31|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPOR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPOR) - Investing.com|1.93B|1930000000|762.50|302,273|19.22%|607-810.5|741-775.5|757.5|252990576|0.76|126.67|92M|92000000|0.06|12.60|1.74%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42200000|32390000|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49800000|40540000|2020-11-11|Nov 11, 2020|09/2020|-0.61|11.04|38700000|46520000|2020-05-20|May 20, 2020|03/2020|0.03|12.01|48000000|49050000|2019-11-14|Nov 14, 2019|09/2019|0.17|10.92|54400000|53540000|2019-05-22|May 22, 2019|03/2019|0.05|9.96|61600000|45950000|2018-11-15|Nov 15, 2018|09/2018|0.12|10.25|50800000|50280000|2018-05-23|May 23, 2018|03/2018|0.11|11.18|321100000|46990000
2022-01-16 19:45:33|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.28B|3280000000|141.60|3,022,805|4.55%|124.45-143.4|141.2-142.2|141.4|2317097822|0.24|13.70|243.03M|243030000|0.1|7.18|5.33%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141100000|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102000000|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|53420000|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|48710000|--|2019-07-26|Jul 26, 2019|06/2019|0.01|--|40530000|--|2019-02-28|Feb 28, 2019|12/2018|0.12|--|156400000|--|2018-07-27|Jul 27, 2018|06/2018|0.06|--|75850000|--|2018-02-21|Feb 21, 2018|12/2017|0.03|--|40840000|--
2022-01-16 19:45:38|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|698.47M|698470000|132.90|1,187,345|19.19%|108.75-174.3|131.9-134.2|133.8|525562469|1.61|27.76|1.32B|1320000000|0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Sell|Neutral||Sell|26|2021-11-30|Nov 30, 2021|09/2021|0.05|6.00|747700000|330600000|2021-07-27|Jul 27, 2021|06/2021|--|--|360200000|321700000|2021-05-25|May 25, 2021|03/2021|--|-0.10|577100000|238250000|2021-01-26|Jan 26, 2021|12/2020|--|--|312700000|288400000|2020-11-23|Nov 23, 2020|09/2020|-0.08|1.70|269000000|269000000|2020-07-28|Jul 28, 2020|06/2020|--|--|238000000|238000000|2020-05-19|May 19, 2020|03/2020|0.05|7.50|345000000|721000000|2020-01-28|Jan 28, 2020|12/2019|--|--|367800000|--
2022-01-16 19:45:42|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.75B|2750000000|2,711.0|200,602|44.2%|1,860.2-3,443|2,711-2,830|2,806|101521327|1.33|33.29|1.06B|1060000000|0.84|0.15|0.55%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99800000|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546200000|93000000|2021-05-10|May 10, 2021|03/2021|--|--|352000000|88700000|2021-03-16|Mar 16, 2021|12/2020|0.4|-10.80|510700000|464800000|2020-07-28|Jul 28, 2020|06/2020|-0.53|--|300600000|--|2020-03-03|Mar 03, 2020|12/2019|0.57|--|621600000|--|2019-07-30|Jul 30, 2019|06/2019|0.29|--|546300000|--|2019-03-07|Mar 07, 2019|12/2018|0.46|--|553000000|--
2022-01-16 19:45:46|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|10.06B|10060000000|2,657.0|511,612|3.91%|2,214-3,270|2,657-2,764|2,780|378774962|0.49|40.24|1.44B|1440000000|0.69|18.13|0.58%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737200000|633230000|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699800000|695580000|2020-11-19|Nov 19, 2020|09/2020|0.2|26.10|618400000|645140000|2020-07-14|Jul 14, 2020|03/2020|0.26|29.29|684700000|678870000|2019-11-19|Nov 19, 2019|09/2019|0.22|22.03|653700000|544280000|2019-06-11|Jun 11, 2019|03/2019|0.25|27.68|625400000|635700000|2018-11-20|Nov 20, 2018|09/2018|0.2|19.09|585500000|489410000|2018-06-12|Jun 12, 2018|03/2018|0.2|25.17|569900000|555200000
2022-01-16 19:45:49|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.59B|1590000000|36.03|8,276,336|58.72%|19.02-44.6|34.94-36.36|35.17|4410803734|2.44|-|90.5M|90500000|-0.3|0.60|1.80%|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41600000|129110000|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66100000|141870000|2020-08-06|Aug 06, 2020|06/2020|-1.42|2.92|65400000|119950000|2020-02-24|Feb 24, 2020|12/2019|-0.75|6.31|131400000|165420000|2019-07-29|Jul 29, 2019|06/2019|-0.42|7.15|92600000|195570000|2019-02-25|Feb 25, 2019|12/2018|-0.42|6.92|106800000|201140000|2018-07-24|Jul 24, 2018|06/2018|0.07|7.10|116500000|212310000|2018-02-26|Feb 26, 2018|12/2017|0.13|7.29|126000000|209080000
2022-01-16 19:45:52|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.57B|3570000000|385.40|2,345,973|-9.62%|284-670|371.4-385.4|385.6|925532639|4.12|-|1.31B|1310000000|-8.43|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1000000|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487000000|2020-08-20|Aug 20, 2020|06/2020|--|-15.20|--|531500000|2020-03-05|Mar 05, 2020|12/2019|--|0.80|--|755550000|2019-08-22|Aug 22, 2019|06/2019|--|3.40|--|832000000|2019-03-07|Mar 07, 2019|12/2018|--|1.00|--|814000000|2018-08-23|Aug 23, 2018|06/2018|--|-0.90|--|710400000|2018-03-08|Mar 08, 2018|12/2017|-0.59|3.10|497000000|519500000
2022-01-16 19:45:56|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|3.12B|3120000000|39.58|1,707|48.8%|25.3-40.95|39.4-39.7|40.08|79862486|0.76|2.52|1.29B|1290000000|11.65|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657700000|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1140000|--|2020-11-27|Nov 27, 2020|07/2020|0.6|--|339100|--|2020-06-24|Jun 24, 2020|01/2020|1.78|--|1080000|--|2019-10-23|Oct 23, 2019|07/2019|1.71|--|987000|--|2019-05-29|May 29, 2019|01/2019|1.16|--|1970000|--|2018-10-18|Oct 18, 2018|07/2018|1.47|--|1840000|--|2018-05-11|May 11, 2018|01/2018|1.48|--|1190000|--
2022-01-16 19:46:00|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|6.35B|6350000000|1,339.50|882,480|-14.63%|1,291.5-1,796|1,330.5-1,359|1,363.5|473836617|1|21.78|631M|631000000|0.63|50.50|3.51%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142200000|142200000|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331500000|--|2021-05-13|May 13, 2021|03/2021|--|--|233200000|--|2021-02-01|Feb 01, 2021|12/2020|0.32|--|299500000|--|2020-10-08|Oct 08, 2020|09/2020|--|--|143700000|143700000|2020-08-07|Aug 07, 2020|06/2020|0.37|32.50|293000000|273000000|2020-05-14|May 14, 2020|03/2020|--|--|190200000|--|2020-01-31|Jan 31, 2020|12/2019|0.29|--|257900000|--
2022-01-16 19:46:04|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.65B|2650000000|158.50|6,277,308|10.61%|135.4-181.1|154.8-159.6|155.3|1671901274|1.23|42.32|5.65B|5650000000|0.04|10.15|5.85%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5650000000|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|2760000000|2000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|-2.19|2820000000|1000000|2020-04-02|Apr 02, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.05|8.64|3100000000|3000000
2022-01-16 19:46:07|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|881.48M|881480000|1,180.00|84,526|15.91%|984.26-1,378|1,172-1,190|1,184|74701796|1.49|2.40|377.85M|377850000|4.93|0.07|2.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245200000|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132600000|--|2020-07-31|Jul 31, 2020|05/2020|-1.45|--|-109600000|--|2020-01-29|Jan 29, 2020|11/2019|0.69|--|57240000|--|2019-08-08|Aug 08, 2019|05/2019|0.88|--|68250000|--|2019-01-18|Jan 18, 2019|11/2018|-1.55|--|-113500000|--|2018-08-06|Aug 06, 2018|05/2018|0.91|--|70530000|--|2018-01-22|Jan 22, 2018|11/2017|0.53|--|45830000|--
2022-01-16 19:46:11|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.46B|1460000000|2,265.00|68,290|4.86%|2,000-2,670|2,260-2,335|2,305|64278112|1.03|2.87|545.03M|545030000|8.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215800000|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329300000|--|2020-07-17|Jul 17, 2020|06/2020|1.25|--|89550000|--|2020-02-19|Feb 19, 2020|12/2019|1.32|--|95260000|--|2019-07-19|Jul 19, 2019|06/2019|2.23|--|158500000|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-132300000|--|2018-07-18|Jul 18, 2018|06/2018|1.28|--|95210000|--|2018-03-09|Mar 09, 2018|12/2017|1.41|--|105100000|--
2022-01-16 19:46:14|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.95B|1950000000|427.50|664,616|37.46%|308-446|425-431.5|427.5|455279808|0.4|3.83|474.34M|474340000|1.12|0.05|1.17%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290400000|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184000000|--|2020-09-14|Sep 14, 2020|06/2020|0.16|--|70860000|--|2020-03-09|Mar 09, 2020|12/2019|0.16|--|60960000|--|2019-09-09|Sep 09, 2019|06/2019|0.29|--|120700000|--|2019-03-11|Mar 11, 2019|12/2018|1.13|--|43870000|--|2018-09-10|Sep 10, 2018|06/2018|1.58|--|60730000|--|2018-03-05|Mar 05, 2018|12/2017|1.5|--|57100000|--
2022-01-16 19:46:17|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.37B|3370000000|174.00|2,662,466|3.57%|158.72-181.2|172.8-175|172.8|1936813501|0.26|17.87|190.5M|190500000|0.1|8.25|4.82%|May 24, 2022|2022-05-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141200000|--|2021-05-26|May 26, 2021|03/2021|0.02|--|49300000|--|2020-11-25|Nov 25, 2020|09/2020|0.05|--|105500000|--|2020-05-20|May 20, 2020|03/2020|-0.02|--|-29000000|--|2019-11-20|Nov 20, 2019|09/2019|0.04|--|80600000|--|2019-05-20|May 20, 2019|03/2019|0.05|--|96500000|--|2018-11-21|Nov 21, 2018|09/2018|0.11|--|193900000|--|2018-05-23|May 23, 2018|03/2018|0.02|--|35600000|--
2022-01-16 19:46:21|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8600|Hikma  Stock Price Today (HIK) - Investing.com|4.76B|4760000000|2,056.00|320,386|-19.06%|2,044-2,703|2,044-2,087|2,061|231457224|0.16|14.06|1.77B|1770000000|1.47|0.38|1.84%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1000000|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1000000|2020-08-07|Aug 07, 2020|06/2020|--|0.74|--|1000000|2020-03-11|Mar 11, 2020|12/2019|--|0.71|--|1000000|2019-08-09|Aug 09, 2019|06/2019|--|0.64|--|1000000|2019-03-13|Mar 13, 2019|12/2018|--|--|--|341000000|2018-08-15|Aug 15, 2018|06/2018|--|0.41|--|898000000|2018-03-14|Mar 14, 2018|12/2017|-4|0.44|1040000000|1000000
2022-01-16 19:46:25|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.25B|1250000000|1,566.00|94,938|12.18%|1,240-1,922|1,544-1,584|1,576|79681799|1.15|61.97|699.1M|699100000|0.25|29.50|1.74%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-25|Nov 25, 2021|09/2021|--|--|237100000|--|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354200000|345000000|2021-05-25|May 25, 2021|03/2021|--|--|187770000|--|2021-03-10|Mar 10, 2021|12/2020|0.1|36.50|344900000|334900000|2020-11-12|Nov 12, 2020|09/2020|--|--|235200000|--|2020-08-05|Aug 05, 2020|06/2020|0.2|--|315600000|--|2020-06-17|Jun 17, 2020|03/2020|--|--|170700000|--|2020-03-04|Mar 04, 2020|12/2019|0.27|--|355200000|--
2022-01-16 19:46:28|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|992.5M|992500000|1,116.00|55,081|11.6%|986-1,298|1,096-1,124|1,110|88933735|0.36|0.27|3.22B|3220000000|0.45|27.20|2.25%|Apr 05, 2022|2022-04-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1710000000|--|2021-09-13|Sep 13, 2021|12/2020|0.48|--|2770000000|1000000|2020-09-17|Sep 17, 2020|07/2020|0.22|--|1260000000|--|2020-03-26|Mar 26, 2020|12/2019|0.23|--|902600000|--|2019-09-10|Sep 10, 2019|07/2019|0.17|--|912100000|--|2019-03-27|Mar 27, 2019|12/2018|0.2|--|786000000|--|2018-09-11|Sep 11, 2018|07/2018|0.2|--|863600000|--
2022-01-16 19:46:32|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.29B|3290000000|950.00|683,701|-4.81%|763.6-1,021.5|936.2-956.6|949|346462985|0.99|-|2.25B|2250000000|-0.05|0.08|0.88%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1000000|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2000000|2021-05-05|May 05, 2021|03/2021|--|--|1260000000|--|2021-03-03|Mar 03, 2021|12/2020|--|-0.28|--|1000000|2020-08-03|Aug 03, 2020|06/2020|--|-0.38|--|2000000|2020-03-02|Mar 02, 2020|12/2019|--|-0.31|--|1000000|2019-07-29|Jul 29, 2019|06/2019|--|0.50|--|2000000|2019-02-25|Feb 25, 2019|12/2018|--|-0.19|--|1000000
2022-01-16 19:46:35|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3430|Hochschild Stock Price Today (HOCM) - Investing.com|613.57M|613570000|119.40|2,301,510|-37.91%|68.25-274.2|118.9-125|121.9|513875563|1.24|14.65|573.66M|573660000|0.07|0.03|2.59%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.09|--|392000000|2020-08-19|Aug 19, 2020|06/2020|--|0.01|--|233000000|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|403000000|2019-08-14|Aug 14, 2019|06/2019|--|0.09|--|--|2019-02-20|Feb 20, 2019|12/2018|--|0.09|--|--
2022-01-16 19:46:38|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|2.62B|2620000000|777.50|537,976|-27.61%|771-1,218|771-813.5|814|336421054|0.5|72.94|1.38B|1380000000|0.11|26.60|2.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610500000|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768000000|711000000|2020-11-17|Nov 17, 2020|09/2020|0.02|--|536700000|--|2020-05-19|May 19, 2020|03/2020|0.31|--|1130000000|--|2019-11-19|Nov 19, 2019|09/2019|0.05|--|457700000|--|2019-05-21|May 21, 2019|03/2019|0.28|--|599300000|--|2018-11-20|Nov 20, 2018|09/2018|0.05|--|404300000|366000000|2018-05-22|May 22, 2018|03/2018|0.24|--|533700000|--
2022-01-16 19:46:44|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|10004|Howden join Stock Price Today (HWDN) - Investing.com|5.01B|5010000000|847.00|1,251,914|22.75%|651.99-985.8|847-876|878.2|592006272|0.83|20.38|1.87B|1870000000|0.43|22.50|2.59%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784900000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.27|20.46|1080000000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.02|--|465000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.25|--|931000000|--
2022-01-16 19:46:48|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|103.93B|103930000000|516.60|22,764,052|28.11%|329.55-517.5|508.8-517.5|513|20117221598|0.91|12.34|41.99B|41990000000|0.41|0.05|3.08%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|Apr 27, 2021|03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|Feb 23, 2021|12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|Oct 27, 2020|09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|Aug 03, 2020|06/2020|0.0444|0.07|10090000000|10050000000|2020-04-28|Apr 28, 2020|03/2020|0.0724|0.11|10720000000|11510000000|2020-02-18|Feb 18, 2020|12/2019|0.0009|0.11|10430000000|13000000
2022-01-16 19:46:51|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1923|Hunting PLC Stock Price Today (HTG) - Investing.com|358.85M|358850000|221.00|279,134|2.6%|142.8-297|213-224.5|220|162377801|1.99|-|360.26M|360260000|-0.26|5.8066|2.72%|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296440000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|-0.11|--|259000000|2020-08-27|Aug 27, 2020|06/2020|--|0.50|--|353000000|2020-02-27|Feb 27, 2020|12/2019|--|0.18|--|479000000|2019-08-29|Aug 29, 2019|06/2019|--|0.23|--|479710000|2019-02-28|Feb 28, 2019|12/2018|--|0.19|--|453810000
2022-01-16 19:46:55|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50813|IAG Stock Price Today (ICAG) - Investing.com|8.21B|8210000000|165.42|30,074,309|1.95%|1.55-222.1|162.44-165.62|165.52|4961322675|2.69|-|3.96B|3960000000|-0.99|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|May 07, 2021|03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|Feb 26, 2021|12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|Oct 30, 2020|09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|Jul 31, 2020|06/2020|-0.4377|-0.44|633370000|573480000|2020-05-07|May 07, 2020|03/2020|-0.1681|-0.16|4020000000|3990000000|2020-02-28|Feb 28, 2020|12/2019|0.177|0.25|5340000000|5260000000
2022-01-16 19:46:58|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price Today (IBST) - Investing.com|827.46M|827460000|202.00|1,087,797|1.51%|180.8-246.8|201-205.4|205.4|409631594|1.85|25.80|387.23M|387230000|0.08|0.04|2.03%|Mar 21, 2022|2022-03-21|Neutral||Sell|Buy||Sell|Neutral||Sell|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202000000|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185200000|--|2020-08-06|Aug 06, 2020|06/2020|-0.12|--|131000000|--|2020-03-03|Mar 03, 2020|12/2019|0.08|--|206000000|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|203300000|--|2019-03-04|Mar 04, 2019|12/2018|0.19|--|391400000|--|2018-08-09|Aug 09, 2018|06/2018|0.1|--|229900000|--|2018-04-12|Apr 12, 2018|12/2017|0.09|--|223300000|--
2022-01-16 19:47:04|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|855.09M|855090000|1,248.00|59,739|35.06%|928-1,314|1,248-1,280|1,266|68517055|0.95|3.03|304.09M|304090000|4.18|26.00|2.04%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112400000|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191700000|--|2020-10-07|Oct 07, 2020|07/2020|-0.13|--|-1860000|--|2020-04-28|Apr 28, 2020|01/2020|-0.14|--|-3000000|--|2019-10-02|Oct 02, 2019|07/2019|1.3|--|96310000|--|2019-04-22|Apr 22, 2019|01/2019|0.4|--|33380000|--|2018-10-04|Oct 04, 2018|07/2017|0.74|--|56340000|--|2018-10-04|Oct 04, 2018|07/2018|0.78|--|59300000|--
2022-01-16 19:47:08|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.44B|3440000000|799.00|686,865|-8.27%|735-960|797-808.5|811|430680648|0.54|8.05|865.1M|865100000|1|43.20|5.06%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221700000|200000000|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442500000|185000000|2021-03-11|Mar 11, 2021|02/2021|--|--|230300000|230150000|2021-01-21|Jan 21, 2021|11/2020|0.5|--|207900000|207000000|2020-09-17|Sep 17, 2020|08/2020|--|--|209000000|129100000|2020-07-23|Jul 23, 2020|05/2020|0.43|30.20|259500000|259000000|2020-03-19|Mar 19, 2020|02/2020|--|--|139800000|139800000|2020-01-21|Jan 21, 2020|11/2019|0.22|--|257000000|--
2022-01-16 19:47:11|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (IMI) - Investing.com|4.27B|4270000000|1,641.00|515,606|28.4%|1,186-1,878|1,625-1,656|1,662|260315303|1.18|24.90|1.87B|1870000000|0.67|0.23|1.40%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453000000|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907000000|864400000|2021-04-26|Apr 26, 2021|03/2021|--|--|421000000|--|2021-02-26|Feb 26, 2021|12/2020|0.35|38.78|958000000|918400000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.27|20.06|867000000|777600000|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.29|41.03|963000000|983300000
2022-01-16 19:47:15|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|16.02B|16020000000|1,709.50|1,529,220|4.59%|1,330-1,710.5|1,681-1,710.5|1,695.5|936985997|0.97|5.65|32.79B|32790000000|2.99|139.08|8.14%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17220000000|4000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.91|106.50|15570000000|4000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|1.03|154.18|17890000000|4000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|0.55|103.05|14670000000|5000000|2020-02-05|Feb 05, 2020|12/2019|--|--|--|--
2022-01-16 19:47:18|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price Today (INCH) - Investing.com|3.37B|3370000000|879.50|530,867|34.89%|630.86-940.5|875.5-894|890|383331626|1.52|47.09|7.75B|7750000000|0.19|0.13|1.51%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1900000000|2090000000|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1900000000|2090000000|2021-02-25|Feb 25, 2021|12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1900000000|1890000000|2020-07-30|Jul 30, 2020|06/2020|-0.48|--|3020000000|821000000|2020-05-21|May 21, 2020|03/2020|--|--|2100000000|2000000|2020-02-27|Feb 27, 2020|12/2019|0.51|31.90|4650000000|4000000
2022-01-16 19:47:23|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|8.35B|8350000000|556.00|3,975,838|3.54%|459.8-603.6|552.8-562.6|560.2|1501965153|1.58|-|1.54B|1540000000|-0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688900000|978050000|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846400000|769000000|2020-09-21|Sep 21, 2020|06/2020|-0.57|1.43|814400000|755000000|2020-03-10|Mar 10, 2020|12/2019|0.03|25.95|1480000000|1000000|2019-07-24|Jul 24, 2019|06/2019|0.15|21.97|1410000000|1000000|2019-03-07|Mar 07, 2019|12/2018|0.09|23.00|1410000000|1000000|2018-07-25|Jul 25, 2018|06/2018|0.1|23.55|957100000|927200000|2018-02-28|Feb 28, 2018|12/2017|0.13|23.71|842200000|830800000
2022-01-16 19:47:26|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|557|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.72B|1720000000|519.00|424,454|-5.64%|470-610.5|517.5-532.5|528.5|331322014|0.75|34.32|123.67M|123670000|0.15|10.00|1.91%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|10|2021-12-15|Dec 15, 2021|09/2021|0.08|--|60440000|--|2021-05-20|May 20, 2021|03/2021|0.08|--|63240000|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53500000|--|2020-05-21|May 21, 2020|03/2020|0.07|--|53820000|--|2019-12-18|Dec 18, 2019|09/2019|0.07|--|51550000|--|2019-05-17|May 17, 2019|03/2019|0.05|--|47620000|--|2018-12-13|Dec 13, 2018|09/2018|0.06|--|46600000|--|2018-05-18|May 18, 2018|03/2018|0.04|10.60|44600000|--
2022-01-16 19:47:29|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|12832|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|8.85B|8850000000|4,877.0|545,271|0.6%|4,314-5,568|4,877-4,934|4,948|181495435|1.26|-|1.7B|1700000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.2728|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548520000|2021-05-07|May 07, 2021|03/2021|0.1319|0.1116|--|--|2021-02-23|Feb 23, 2021|12/2020|1.8|0.97|--|537400000|2020-08-11|Aug 11, 2020|06/2020|--|0.29|--|527220000|2020-02-18|Feb 18, 2020|12/2019|--|0.12|--|1000000|2019-08-06|Aug 06, 2019|06/2019|--|1.26|--|1000000|2019-02-19|Feb 19, 2019|12/2018|--|0.60|--|944780000
2022-01-16 19:47:34|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|5.51B|5510000000|1,927.00|444,327|13.42%|1,608-2,493|1,920-1,978|1,975.5|285896558|2.09|11.14|952.5M|952500000|1.73|57.70|2.57%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475400000|175800000|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477100000|178600000|2020-11-17|Nov 17, 2020|09/2019|0.51|34.00|304000000|--|2020-11-17|Nov 17, 2020|09/2020|0.67|45.00|352100000|--|2020-06-04|Jun 04, 2020|03/2020|-0.12|2.90|109600000|176400000|2020-05-19|May 19, 2020|03/2019|0.2|41.40|205600000|--|2018-11-15|Nov 15, 2018|09/2018|0.44|27.63|258500000|--|2018-06-19|Jun 19, 2018|03/2018|0.56|29.20|314900000|--
2022-01-16 19:47:37|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|43769|Intertek Stock Price Today (ITRK) - Investing.com|8.64B|8640000000|5,366.0|298,885|-3.73%|4,724-6,306|5,346-5,448|5,416|161079857|0.76|32.67|2.73B|2730000000|1.65|105.80|1.97%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2021-11-25|Nov 25, 2021|09/2021|--|--|961500000|956500000|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1320000000|1000000|2021-05-26|May 26, 2021|03/2021|--|--|855400000|--|2021-03-02|Mar 02, 2021|12/2020|0.94|83.44|489000000|489000000|2020-12-29|Dec 29, 2020|09/2020|--|--|941000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|0.81|55.07|1330000000|462400000|2020-05-21|May 21, 2020|03/2020|--|--|881600000|--|2020-03-03|Mar 03, 2020|12/2019|1.04|114.65|1540000000|1000000
2022-01-16 19:47:40|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.88B|2880000000|168.80|2,067,933|-1.06%|160.2-176.4|168.8-170.4|169.4|1706103581|0.33|52.45|84.93M|84930000|0.03|7.46|4.39%|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43510000|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.02|--|41420000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.02|--|51550000|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|73160000|--
2022-01-16 19:47:44|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.13B|4130000000|427.80|1,297,324|110.22%|182.8-431.9|423-431.9|427.9|966154532|1.88|10.62|2.97B|2970000000|0.4|18.50|4.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1520000000|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2850000000|880620000|2020-11-19|Nov 19, 2020|09/2020|0.1|--|1410000000|--|2020-05-14|May 14, 2020|03/2020|0.14|--|3700000000|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|1400000000|--|2019-05-16|May 16, 2019|03/2019|0.23|--|2270000000|--|2018-11-15|Nov 15, 2018|09/2018|0.27|--|2260000000|--|2018-05-17|May 17, 2018|03/2018|0.24|--|2230000000|--
2022-01-16 19:47:47|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|1.18B|1180000000|114.00|2,233,621|16.09%|89.8-156.2|111.8-116.4|113.2|1037785647|1.25|4.21|345.5M|345500000|0.27|0.01|0.86%|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145500000|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200000000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|1.60|34200000|32400000|2020-03-24|Mar 24, 2020|12/2019|-0.03|--|-14400000|--|2019-09-10|Sep 10, 2019|06/2019|-0.04|--|-32200000|--|2019-03-26|Mar 26, 2019|12/2018|-0.26|--|-40700000|--|2018-07-25|Jul 25, 2018|06/2018|-0.02|--|4500000|--|2018-03-29|Mar 29, 2018|12/2017|0.04|--|23900000|--
2022-01-16 19:47:51|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6273|ITV PLC Stock Price Today (ITV) - Investing.com|4.72B|4720000000|117.90|9,971,113|7.52%|98.06-134.15|116.85-119.15|118.8|4003409822|1.9|13.13|3.11B|3110000000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-11-10|Nov 10, 2021|09/2021|--|--|969000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839000000|1000000|2021-05-05|May 05, 2021|03/2021|--|--|709000000|--|2021-03-09|Mar 09, 2021|12/2020|0.07|5.82|1090000000|1000000|2020-11-12|Nov 12, 2020|09/2020|--|--|637000000|639500000|2020-08-06|Aug 06, 2020|06/2020|--|2.47|524000000|1000000|2020-05-06|May 06, 2020|03/2020|--|--|694000000|--|2020-03-05|Mar 05, 2020|12/2019|0.07|6.83|1830000000|1000000
2022-01-16 19:47:55|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|12000|Regus Stock Price Today (IWG) - Investing.com|3.01B|3010000000|298.60|1,569,872|-13.15%|255-387.6|292.2-298.6|295.9|1007368318|2.54|-|2.22B|2220000000|-0.58|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550800000|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1070000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|528300000|--|2021-03-09|Mar 09, 2021|12/2020|-0.41|2.50|1160000000|1000000|2020-11-03|Nov 03, 2020|09/2020|--|--|583300000|--|2020-08-04|Aug 04, 2020|06/2020|-0.26|--|629000000|--|2020-05-27|May 27, 2020|03/2020|--|--|692600000|--|2020-03-03|Mar 03, 2020|12/2019|0.04|--|1350000000|--
2022-01-16 19:47:58|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|1.1B|1100000000|925.50|352,017|-17.44%|800-1,452.97|920.5-942|927|118383797|1.73|-|772.55M|772550000|-1.46|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341500000|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431100000|--|2020-10-16|Oct 16, 2020|07/2020|-1.12|40.60|329000000|394400000|2020-03-13|Mar 13, 2020|01/2020|0.25|36.90|933000000|931100000|2019-09-16|Sep 16, 2019|07/2019|0.33|39.10|929200000|929500000|2019-03-15|Mar 15, 2019|01/2019|0.36|--|889600000|--|2018-09-14|Sep 14, 2018|07/2018|0.24|--|863400000|846000000|2018-03-16|Mar 16, 2018|01/2018|0.39|--|830400000|--
2022-01-16 19:48:01|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|6.69B|6690000000|288.70|4,054,117|21.3%|218.9-342|287.1-294.1|291.6|2315645131|0.59|23.14|29.84B|29840000000|0.12|10.60|3.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2022-01-12|Jan 12, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15000000|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15720000000|14000000|2021-07-07|Jul 07, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2022|--|10.89|--|14000000|2021-04-28|Apr 28, 2021|03/2021|-0.05|9.25|14110000000|14000000|2021-01-07|Jan 07, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.08|7.71|14930000000|15000000
2022-01-16 19:48:05|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|212.38M|212380000|421.5|167,819|-56.99%|280-1,292|421-437.5|443|50386292|0.9|-|493.8M|493800000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233700000|263270000|2021-04-29|Apr 29, 2021|03/2021|--|--|109300000|--|2021-02-25|Feb 25, 2021|12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.47|258100000|313120000|2020-02-24|Feb 24, 2020|12/2019|0.39|0.61|330200000|335680000|2019-08-27|Aug 27, 2019|06/2019|0.34|0.39|286900000|279980000|2019-02-25|Feb 25, 2019|12/2018|0.54|0.53|301000000|291210000
2022-01-16 19:48:08|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|9.96B|9960000000|193.00|7,101,959|16.29%|149.4-235.7|191.15-202.4|197.95|5158135745|1.71|23.91|7.51B|7510000000|0.08|0.00|0.15%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3890000000|2000000|2021-04-13|Apr 13, 2021|01/2021|0.19|5.23|3620000000|3000000|2020-09-08|Sep 08, 2020|07/2020|0.04|--|2540000000|2000000|2020-07-07|Jul 07, 2020|01/2020|0.16|4.21|3390000000|3000000|2019-09-10|Sep 10, 2019|07/2019|0.1|--|2720000000|1000000|2019-04-16|Apr 16, 2019|01/2019|0.17|3.58|2870000000|2000000|2018-09-11|Sep 11, 2018|07/2018|0.1|1.49|1850000000|1000000|2018-04-17|Apr 17, 2018|01/2018|0.16|3.10|1790000000|1000000
2022-01-16 19:48:11|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|22.89%|297.8-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|Mar 02, 2022|2022-03-02||||||||||12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|-57000000|--|2020-03-03|Mar 03, 2020|12/2019|0.13|--|103000000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|76000000|--|2019-03-06|Mar 06, 2019|12/2018|0.25|--|184300000|--|2018-08-23|Aug 23, 2018|06/2018|0.38|--|213100000|--|2018-03-05|Mar 05, 2018|12/2017|0.24|--|126900000|--
2022-01-16 19:48:17|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.64B|1640000000|242.40|1,863,408|-28.35%|171.9-351.4|235.3-246.6|240|677044606|2.37|-|4.85B|4850000000|-0.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.14|--|3000000|2020-08-18|Aug 18, 2020|06/2020|--|0.05|--|4000000|2020-03-17|Mar 17, 2020|12/2019|--|0.28|--|5000000|2019-08-20|Aug 20, 2019|06/2019|--|0.18|--|5000000|2019-03-19|Mar 19, 2019|12/2018|--|0.41|--|5000000
2022-01-16 19:48:22|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.59B|3590000000|1,965.0|972,687|-28.49%|1,880.5-3,363|1,942.5-1,992|1,989.5|182486588|1.25|25.15|17.28B|17280000000|0.79|72.00|3.45%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-24|Nov 24, 2021|09/2021|-0.15|44.57|8590000000|1000000|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951000000|2021-05-27|May 27, 2021|03/2021|0.94|109.53|8690000000|2000000|2021-03-03|Mar 03, 2021|12/2020|--|--|1100000000|972000000|2020-11-19|Nov 19, 2020|09/2020|0.12|100.13|6980000000|2000000|2020-07-22|Jul 22, 2020|06/2020|--|--|888000000|888000000|2020-06-11|Jun 11, 2020|03/2020|0.41|123.17|7760000000|2000000|2020-02-26|Feb 26, 2020|12/2019|--|--|1010000000|1080000000
2022-01-16 19:48:25|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.44B|1440000000|744.00|203,463|26.1%|566-780.49|735-746|749|193822176|0.92|3.99|381.83M|381830000|1.88|0.04|0.91%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185100000|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196700000|--|2020-08-13|Aug 13, 2020|06/2020|0.14|--|32580000|--|2020-05-07|May 07, 2020|12/2019|0.26|--|57200000|--|2019-08-14|Aug 14, 2019|06/2019|0.64|--|141500000|--|2019-03-24|Mar 24, 2019|12/2018|-0.14|--|-27490000|--|2018-08-08|Aug 08, 2018|06/2018|0.16|--|41140000|--|2018-03-23|Mar 23, 2018|12/2017|0.26|--|66130000|--
2022-01-16 19:48:28|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.48B|1480000000|126.00|1,417,105|-8.5%|123-152.9|123.2-126|124.8|1178397230|0.72|3.53|438.07M|438070000|0.35|1.35|1.08%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108900000|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329200000|--|2020-10-06|Oct 06, 2020|06/2020|-0.18|--|-15190000|--|2020-03-06|Mar 06, 2020|12/2019|0.43|--|59530000|--|2019-10-02|Oct 02, 2019|06/2019|1.45|--|185300000|--|2019-03-05|Mar 05, 2019|12/2018|-0.21|--|-18860000|--|2018-10-12|Oct 12, 2018|06/2018|-0.27|--|-25310000|--|2018-02-28|Feb 28, 2018|12/2017|1.01|--|131600000|--
2022-01-16 19:48:32|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|646.35M|646350000|836.00|68,362|16.43%|670-865|836-842|836|77314561|1.02|2.82|378.72M|378720000|2.96|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-17|Dec 17, 2021|09/2021|2.96|--|253300000|--|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125400000|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114100000|--|2020-05-29|May 29, 2020|03/2020|-2.28|--|-218800000|--|2019-12-23|Dec 23, 2019|09/2019|0.08|--|9540000|--|2019-06-03|Jun 03, 2019|03/2019|0.76|--|80080000|--|2018-12-25|Dec 25, 2018|09/2018|-0.33|--|-33930000|--|2018-06-01|Jun 01, 2018|03/2018|-0.29|--|-29970000|--
2022-01-16 19:48:35|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|932.74M|932740000|596.00|178,297|-17.11%|577-732|591-606|602|156500739|0.66|8.75|118.48M|118480000|0.69|5.30|0.79%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-12-07|Dec 07, 2021|09/2021|0.67|--|110500000|--|2021-05-24|May 24, 2021|03/2021|0.02|--|7950000|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342400000|--|2020-05-25|May 25, 2020|03/2020|-0.42|--|-63080000|--|2019-11-11|Nov 11, 2019|09/2019|0.51|--|85980000|--|2019-05-23|May 23, 2019|03/2019|-0.68|--|-105200000|--|2018-11-19|Nov 19, 2018|09/2018|0.5|--|85120000|--|2018-05-28|May 28, 2018|03/2018|0.62|--|103400000|--
2022-01-16 19:48:39|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.34B|1340000000|246.00|1,326,230|-17.17%|231.8-310|245-247.6|245.8|543145115|1.56|10.83|566.5M|566500000|0.22|0.17|6.95%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247700000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.14|--|318800000|46100000|2020-12-16|Dec 16, 2020|09/2020|--|--|-953000000|--|2020-07-29|Jul 29, 2020|06/2020|0.06|--|182000000|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|209000000|--|2019-07-30|Jul 30, 2019|06/2019|0.15|--|210300000|--
2022-01-16 19:48:41|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.92B|1920000000|1,549.00|178,897|42.11%|1,076-2,100|1,548-1,591|1,605|123850116|0.28|49.04|269.78M|269780000|0.32|22.20|1.22%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142300000|--|2021-05-24|May 24, 2021|03/2021|0.16|--|127500000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|8.46|107200000|82000000|2020-05-26|May 26, 2020|03/2020|0.07|8.94|91890000|89450000|2019-11-11|Nov 11, 2019|09/2019|0.08|--|86890000|--|2019-05-28|May 28, 2019|03/2019|0.08|--|84120000|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|67180000|--|2018-05-29|May 29, 2018|03/2018|0.05|--|55260000|--
2022-01-16 19:48:46|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|79629|Kingfisher PLC Stock Price Today (KGF) - Investing.com|6.8B|6800000000|329.20|6,121,299|22.2%|259.5-389.67|328.3-341.3|341|2064492285|1.09|8.64|13.52B|13520000000|0.39|12.05|3.74%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-19|Nov 19, 2021|10/2021|--|--|3250000000|2970000000|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|May 20, 2021|04/2021|--|--|3450000000|3130000000|2021-03-22|Mar 22, 2021|01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|Nov 19, 2020|10/2020|--|--|3390000000|3300000000|2020-09-22|Sep 22, 2020|07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|Jun 17, 2020|01/2020|-0.08|11.19|2560000000|2530000000|2020-05-12|May 12, 2020|04/2020|--|--|2160000000|433000000
2022-01-16 19:48:51|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|255|Lancashire Stock Price Today (LRE) - Investing.com|1.27B|1270000000|526.50|749,278|-27.08%|487.6-766|525-532.5|526.5|240811908|0.85|22.41|474.7M|474700000|0.24|0.11|2.05%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282000000|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576500000|2021-04-29|Apr 29, 2021|03/2021|--|--|355000000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|279500000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|0.10|--|459100000|2020-04-30|Apr 30, 2020|03/2020|--|1.12|--|--|2019-11-07|Nov 07, 2019|09/2019|--|0.11|--|148400000
2022-01-16 19:48:53|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.83B|5830000000|787.80|1,945,074|19.78%|600.09-789.8|774.6-789.8|777.8|740252854|1.5|-|619M|619000000|-0.38|30.50|4.08%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315000000|254590000|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.75|23.18|308000000|311610000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-1.13|31.03|327000000|373920000|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.93|29.78|372000000|371310000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:48:58|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|1B|1000000000|819.00|134,016|22.6%|620.93-826.53|819-823|823|122489201|1.19|3.80|300.01M|300010000|2.17|28.625|3.73%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134400000|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165700000|--|2020-07-31|Jul 31, 2020|06/2020|-1.21|--|-124900000|--|2020-02-27|Feb 27, 2020|12/2019|0.44|--|70920000|--|2019-07-24|Jul 24, 2019|06/2019|0.66|--|95850000|--|2019-02-27|Feb 27, 2019|12/2018|-0.67|--|-63010000|--|2018-07-26|Jul 26, 2018|06/2018|0.17|--|35810000|--|2018-03-09|Mar 09, 2018|12/2017|0.38|--|60690000|--
2022-01-16 19:49:01|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10099|Legal & General Stock Price Today (LGEN) - Investing.com|17.63B|17630000000|297.00|10,919,088|8.79%|243.2-309.9|296.5-300.1|299|5935109146|1.64|8.44|46.91B|46910000000|0.34|0.18|6.00%|Mar 09, 2022|2022-03-09|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3420000000|31000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.17|17.95|5740000000|22000000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.04|14.65|4450000000|22000000|2020-04-15|Apr 15, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|0.16|16.58|5150000000|--
2022-01-16 19:49:05|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|61576|Lloyds Stock Price Today (LLOY) - Investing.com|39.04B|39040000000|54.97|162,071,866|52.95%|32.24-55.04|53.42-55.04|53.97|71014217852|1.61|6.38|47.76B|47760000000|0.07|0.01|2.26%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|Apr 28, 2021|03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|Feb 24, 2021|12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|Oct 29, 2020|09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|Jul 30, 2020|06/2020|-0.0119|-0.01|3460000000|3690000000|2020-04-30|Apr 30, 2020|03/2020|0.0063|0.01|3950000000|4150000000|2020-02-20|Feb 20, 2020|12/2019|0.0153|0.01|4370000000|4370000000
2022-01-16 19:49:09|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|41.34B|41340000000|7,424.0|824,893|-18.72%|6,502-10,010|7,322-7,470|7,422|556872984|0.36|82.46|4.32B|4320000000|0.89|0.77|1.03%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|Apr 28, 2021|03/2021|1.37|--|1680000000|1800000000|2021-03-05|Mar 05, 2021|12/2020|0.55|105.30|609000000|525500000|2020-10-23|Oct 23, 2020|09/2020|--|--|600000000|593000000|2020-07-31|Jul 31, 2020|06/2020|0.64|118.60|620000000|515000000|2020-04-21|Apr 21, 2020|03/2020|--|--|615000000|602000000|2020-02-28|Feb 28, 2020|12/2019|0.49|105.70|587000000|547500000
2022-01-16 19:49:12|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.61B|2610000000|268.20|2,788,722|15.9%|204.8-287.2|267.8-274.4|267|972087971|0.68|5.68|125.2M|125200000|0.47|8.85|3.24%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63700000|--|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61500000|62000000|2020-11-19|Nov 19, 2020|09/2020|0.09|4.60|60700000|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|59900000|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|4.40|53500000|--|2019-05-30|May 30, 2019|03/2019|0.06|--|43520000|--|2018-11-28|Nov 28, 2018|09/2018|0.11|--|43300000|--|2018-05-30|May 30, 2018|03/2018|0.15|--|42270000|--
2022-01-16 19:49:15|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.41B|5410000000|213.90|7,588,978|8.97%|173.69-254.3|211.1-213.9|213.1|2531126175|-|82.60|21.98B|21980000000|0.02|0.18|8.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1960000000|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1890000000|--|2020-08-12|Aug 12, 2020|06/2020|0.32|9.60|3060000000|--|2020-03-10|Mar 10, 2020|12/2019|0.41|14.40|12510000000|504000000|2019-10-11|Oct 11, 2019|06/2018|0.03|--|-5830000000|--|2019-10-11|Oct 11, 2019|06/2019|0.31|--|5450000000|--||
2022-01-16 19:49:17|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1444|Man Stock Price Today (EMG) - Investing.com|2.89B|2890000000|212.60|3,484,417|41.36%|140.9-242.5|211.5-215.9|214.4|1358308261|1.27|12.90|916.92M|916920000|0.16|0.08|3.84%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575790000|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|--|0.07|--|468080000|2020-07-30|Jul 30, 2020|06/2020|--|0.06|--|427280000|2020-02-28|Feb 28, 2020|12/2019|--|0.09|--|535340000|2019-07-31|Jul 31, 2019|06/2019|--|0.07|--|516730000|2019-03-01|Mar 01, 2019|12/2018|--|0.10|--|624850000
2022-01-16 19:49:22|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|4.37B|4370000000|223.30|7,087,002|59.96%|126.9-263|221.4-231.9|233|1958138043|1.85|145.63|10.17B|10170000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2022-01-13|Jan 13, 2022|12/2021|--|--|--|3050000000|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|Jan 08, 2021|12/2020|--|--|2770000000|2650000000|2020-11-04|Nov 04, 2020|09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|1740000000|2020-05-20|May 20, 2020|03/2020|-0.05|12.32|5320000000|2360000000
2022-01-16 19:49:25|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.35B|1350000000|681.50|167,941|0.07%|609.78-857|680-697.5|683.5|198762781|0.85|28.80|557.12M|557120000|0.24|9.00|1.25%|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298100000|--|2021-05-12|May 12, 2021|03/2021|--|--|191000000|--|2021-03-11|Mar 11, 2021|12/2020|0.08|--|259000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-0.07|--|210500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.14|--|261700000|--
2022-01-16 19:49:28|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|527.06M|527060000|83.25|1,925,077|6.12%|63.75-105.5|81.8-84.05|82.65|633100000|2|-|401.7M|401700000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-11-30|Nov 30, 2021|09/2021|-0.06|--|346600000|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|-0.15|--|55100000|--|2021-01-08|Jan 08, 2021|12/2020|--|--|54000000|--|2020-12-10|Dec 10, 2020|09/2020|-0.55|--|515500000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.04|--|510500000|--|2020-01-24|Jan 24, 2020|12/2019|--|--|--|--
2022-01-16 19:49:32|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101100000|--|2020-01-28|Jan 28, 2020|10/2019|0.06|--|444500000|--|2019-04-10|Apr 10, 2019|02/2019|0.01|--|280500000|--|2018-11-12|Nov 12, 2018|08/2018|0.07|--|432000000|--|2018-04-11|Apr 11, 2018|02/2018|0.01|--|239600000|--|2017-11-14|Nov 14, 2017|08/2017|0.11|--|422700000|--|2017-04-05|Apr 05, 2017|02/2017|0.03|--|238200000|--
2022-01-16 19:49:35|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.41B|2410000000|327.40|620,711|12.51%|271.4-353.04|321-327.8|326.4|737243810|0.95|20.41|3.17B|3170000000|0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1580000000|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|0.07|8.94|1580000000|1000000|2020-11-12|Nov 12, 2020|09/2020|0.02|23.48|1410000000|1000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|-0.58|10.27|1570000000|1000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|0.15|10.56|1520000000|1000000
2022-01-16 19:49:39|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|5.78B|5780000000|742.20|2,387,996|72.56%|383.1-846|740-744|742|778903623|2.34|99.33|1.45B|1450000000|0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403200000|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680000000|669920000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|Nov 10, 2020|09/2020|--|--|384000000|--|2020-09-08|Sep 08, 2020|06/2020|-0.44|7.68|916800000|906200000|2020-02-25|Feb 25, 2020|12/2019|0.21|22.34|1210000000|1000000|2019-08-06|Aug 06, 2019|06/2019|0.07|14.73|1070000000|1000000
2022-01-16 19:49:43|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|49668|Melrose Stock Price Today (MRON) - Investing.com|7.39B|7390000000|169.05|7,252,453|-8.18%|139.87-191.4|168.1-171.2|170.55|4372429473|2.13|-|7.29B|7290000000|-0.03|0.02|0.94%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3540000000|3000000|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4650000000|4000000|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.40|4120000000|4000000|2020-03-05|Mar 05, 2020|12/2019|0.04|8.31|5270000000|6000000|2019-09-05|Sep 05, 2019|06/2019|-0.03|6.61|5700000000|6000000|2019-03-07|Mar 07, 2019|12/2018|-0.04|6.77|5670000000|6000000|2018-08-29|Aug 29, 2018|06/2018|-0.09|4.12|2940000000|2000000|2018-04-10|Apr 10, 2018|12/2017|-0.02|5.39|1010000000|1000000
2022-01-16 19:49:46|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|2.03B|2030000000|256.50|912,076|10.32%|221.5-294.5|256-259.5|260|791522893|1.16|2.45|860.7M|860700000|1.06|6.70|2.54%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511400000|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349300000|--|2020-10-23|Oct 23, 2020|07/2020|-0.61|--|-472500000|--|2020-04-15|Apr 15, 2020|01/2020|0.38|--|307100000|--|2019-10-09|Oct 09, 2019|07/2019|0.24|--|196200000|--|2019-04-08|Apr 08, 2019|01/2019|-0.29|--|-218000000|--|2018-10-16|Oct 16, 2018|07/2018|0.08|--|75510000|--|2018-04-16|Apr 16, 2018|01/2018|0.18|--|159100000|--
2022-01-16 19:49:55|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11600|Micro Focus Stock Price Today (MCRO) - Investing.com|1.47B|1470000000|438.00|1,126,654|2.67%|327.42-596.2|431.1-442.9|440|335665298|3.19|-|2.17B|2170000000|-4.69|0.17|4.05%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1000000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-02-09|Feb 09, 2021|10/2020|--|0.85|--|1000000|2020-07-07|Jul 07, 2020|04/2020|--|0.78|--|1000000|2020-02-10|Feb 10, 2020|10/2019|--|1.25|--|1000000|2019-07-09|Jul 09, 2019|04/2019|--|0.86|--|1000000|2019-02-14|Feb 14, 2019|10/2018|--|0.86|--|1000000
2022-01-16 19:49:59|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|42551|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.56B|1560000000|262.00|645,834|22.04%|212.43-340|258-263.2|260|594139135|1.75|-|1.07B|1070000000|-0.17|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2022-01-13|Jan 13, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.16|--|846000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219000000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.01|--|436000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.25|--|1040000000|--|2020-07-02|Jul 02, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 19:50:03|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|9.09B|9090000000|1,875.50|978,389|3.65%|1,709-2,088|1,868.5-1,906.5|1,908.5|484906238|1.01|18.57|5.71B|5710000000|1|0.51|2.81%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3000000|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3000000|2020-08-06|Aug 06, 2020|06/2020|--|0.54|--|3000000|2020-02-24|Feb 24, 2020|12/2019|--|0.74|--|3000000|2019-08-01|Aug 01, 2019|06/2019|--|0.90|--|3000000|2019-02-28|Feb 28, 2019|12/2018|--|0.97|--|3000000|2018-08-03|Aug 03, 2018|06/2018|0.79|0.82|3730000000|3000000|2018-03-02|Mar 02, 2018|12/2017|0.66|0.75|3510000000|3000000
2022-01-16 19:50:07|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|1.1B|1100000000|205.80|1,496,158|-20.42%|196.7-311|204.4-214|209.8|536839876|0.62|19.89|324M|324000000|0.11|0.12|5.69%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76400000|88400000|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76800000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|85500000|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|76600000|75100000|2020-10-21|Oct 21, 2020|09/2020|--|--|85100000|81300000|2020-07-28|Jul 28, 2020|06/2020|0.08|--|67200000|67200000|2020-04-02|Apr 02, 2020|03/2020|--|--|107300000|--|2020-02-20|Feb 20, 2020|12/2019|0.08|9.10|88100000|188000000
2022-01-16 19:50:11|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.88B|2880000000|1,220.00|357,301|-10.56%|1,214-1,490|1,218-1,264|1,270|236338859|0.77|3.86|1.31B|1310000000|3.29|0.02|0.16%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-12-07|Dec 07, 2021|10/2021|0.88|--|219200000|--|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1090000000|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526600000|--|2020-06-17|Jun 17, 2020|04/2020|0.13|--|37480000|--|2019-12-04|Dec 04, 2019|10/2019|0.13|--|38180000|--|2019-10-12|Oct 12, 2019|04/2018|0.14|--|36490000|--|2019-06-12|Jun 12, 2019|04/2019|0.99|--|223000000|--|2018-12-05|Dec 05, 2018|10/2017|0.89|--|197800000|--
2022-01-16 19:50:14|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price Today (MGAMM) - Investing.com|973.09M|973090000|342.00|337,375|7.55%|277-418.5|341-350.5|347|284528108|1.42|23.93|894.1M|894100000|0.14|8.70|2.50%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461200000|472000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.01|6.40|432900000|428000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.1|--|477800000|506000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|0.13|13.10|523700000|521000000
2022-01-16 19:50:18|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|56.67%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9050000000|8000000|2021-05-11|May 11, 2021|04/2021|--|--|--|--|2021-03-11|Mar 11, 2021|01/2021|0.01|10.95|8860000000|8000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2020|0.03|6.44|8730000000|8000000|2020-05-12|May 12, 2020|04/2020|--|--|--|--|2020-03-18|Mar 18, 2020|01/2020|0.08|6.92|8710000000|9000000
2022-01-16 19:50:21|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.47B|1470000000|1,168.00|197,750|3.73%|1,056.54-1,240|1,162-1,170|1,170|125721029|1.04|5.15|310.05M|310050000|2.27|54.50|4.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134900000|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175200000|--|2020-08-14|Aug 14, 2020|06/2020|-1.29|--|-159600000|--|2020-03-06|Mar 06, 2020|12/2019|0.19|--|33300000|--|2019-08-15|Aug 15, 2019|06/2019|1.15|--|158600000|--|2019-03-08|Mar 08, 2019|12/2018|0.01|--|11160000|--|2018-08-16|Aug 16, 2018|06/2018|-0.93|--|-109100000|--|2018-03-12|Mar 12, 2018|12/2017|0.58|--|83190000|--
2022-01-16 19:50:24|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|47971|National Express Stock Price Today (NEX) - Investing.com|1.6B|1600000000|260.60|1,469,308|-1.36%|207.2-337.8|259.2-263.6|262|613209040|1.98|-|1.92B|1920000000|-0.43|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992400000|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924400000|--|2020-08-13|Aug 13, 2020|06/2020|-0.17|--|1030000000|--|2020-02-27|Feb 27, 2020|12/2019|0.14|--|1410000000|--|2019-07-25|Jul 25, 2019|06/2019|0.13|--|1330000000|--|2019-02-28|Feb 28, 2019|12/2018|0.14|--|1240000000|--|2018-07-26|Jul 26, 2018|06/2018|0.12|--|1210000000|--|2018-03-01|Mar 01, 2018|12/2017|0.13|--|1150000000|1160000000
2022-01-16 19:50:27|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|39.1B|39100000000|1,081.00|6,116,618|23.49%|805.4-1,093.4|1,061.2-1,083|1,066.6|3617102595|0.28|26.73|15.19B|15190000000|0.4|49.37|4.90%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6000000|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8000000|2020-11-12|Nov 12, 2020|09/2020|0.17|17.15|--|6000000|2020-06-18|Jun 18, 2020|03/2020|0.25|38.68|--|8000000|2019-11-14|Nov 14, 2019|09/2019|0.11|18.00|--|6000000|2019-05-16|May 16, 2019|03/2019|0.31|37.15|8590000000|8000000|2018-11-08|Nov 08, 2018|09/2018|0.13|20.88|6350000000|5000000|2018-05-17|May 17, 2018|03/2018|0.85|39.76|2710000000|8000000
2022-01-16 19:50:31|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|28.1B|28100000000|249.50|19,253,892|57.36%|145.4-251.1|246.5-251.1|248.2|11261220575|1.69|12.32|6.6B|6600000000|0.2|0.06|2.40%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|Apr 29, 2021|03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|Feb 19, 2021|12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|Oct 30, 2020|09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|Jul 31, 2020|06/2020|-0.082|-0.02|2680000000|2720000000|2020-05-01|May 01, 2020|03/2020|0.024|0.03|3160000000|2840000000|2020-02-14|Feb 14, 2020|12/2019|0.116|0.07|4230000000|3090000000
2022-01-16 19:50:35|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|243.66M|243660000|89.80|446,882|8.06%|81.7-91.4|89-89.8|89.4|271341217|0.68|3.44|14.19M|14190000|0.26|4.68|5.29%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2019-04-08|Apr 08, 2019|12/2018|--|--|--|--|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.07|--|28570000|--
2022-01-16 19:50:42|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1309|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.54B|1540000000|273.70|866,602|-17.76%|258.8-459.9|265-278.3|273.4|561101690|-|97.30|224.53M|224530000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 19:50:45|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|307.97M|307970000|100.00|1,099,573|17.51%|70-109.2|96-101.2|97|307967229|1.62|-|71.1M|71100000|-0.24|7.10|7.88%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36000000|--|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35100000|--|2020-11-19|Nov 19, 2020|09/2020|-0.3|--|56000000|--|2020-05-21|May 21, 2020|03/2020|-0.33|--|74800000|--|2019-11-21|Nov 21, 2019|09/2019|-0.07|--|70000000|--|2019-05-23|May 23, 2019|03/2019|-0.13|--|66170000|--|2018-11-21|Nov 21, 2018|09/2018|0.01|--|59230000|--|2018-05-24|May 24, 2018|03/2018|0.05|--|56560000|--
2022-01-16 19:50:48|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|9.51B|9510000000|7,428.0|286,474|-7.36%|7,214-8,484|7,418-7,648|7,672|127999052|1.39|16.71|4.36B|4360000000|4.54|270.00|3.37%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2120000000|1000000|2021-05-06|May 06, 2021|04/2021|--|--|--|--|2021-04-01|Apr 01, 2021|01/2021|2.3|209.12|2240000000|2000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|-0.09|196.18|1290000000|2000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-19|Mar 19, 2020|01/2020|2.66|263.24|2250000000|2000000
2022-01-16 19:50:52|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|604M|604000000|102.60|797,138|-3.39%|96.5-106.6|102.2-102.6|102.2|588694100|0.31|9.67|78.35M|78350000|0.09|7.105|7.11%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53440000|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24910000|--|2020-11-23|Nov 23, 2020|09/2020|0.04|--|31660000|--|2020-06-30|Jun 30, 2020|03/2020|-0.09|--|-42240000|--|2019-11-14|Nov 14, 2019|09/2019|0.03|--|27710000|--|2019-06-18|Jun 18, 2019|03/2019|0.08|--|58200000|--|2018-11-20|Nov 20, 2018|09/2018|0.03|--|21950000|--|2018-06-13|Jun 13, 2018|03/2018|0.03|--|21250000|--
2022-01-16 19:50:54|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|10.71B|10710000000|1,445.00|1,072,533|-42.5%|1,436.5-2,886|1,436.5-1,512|1,519|741073936|0.63|-|2.56B|2560000000|-0.2|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518000000|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1320000000|1000000|2021-03-18|Mar 18, 2021|02/2021|--|--|--|--|2021-02-09|Feb 09, 2021|11/2020|-0.09|-0.13|1250000000|1000000|2020-09-15|Sep 15, 2020|08/2020|--|--|--|460400000|2020-07-14|Jul 14, 2020|05/2020|-0.08|-6.76|1090000000|1000000|2020-03-19|Mar 19, 2020|02/2020|--|--|--|474700000|2020-02-11|Feb 11, 2020|11/2019|-0.1|-3.00|874300000|897330000
2022-01-16 19:50:58|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.56B|2560000000|570.00|848,505|33.49%|390-570|559-570|561|448627855|1.7|8.78|723.2M|723200000|0.62|0.19|3.40%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363600000|307000000|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359600000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|20.20|403000000|265100000|2020-03-19|Mar 19, 2020|12/2019|0.27|31.15|317800000|235600000|2019-08-21|Aug 21, 2019|06/2019|0.27|30.30|229000000|156000000|2019-03-14|Mar 14, 2019|12/2018|0.29|29.70|218700000|146200000|2018-08-23|Aug 23, 2018|06/2018|0.28|27.90|190400000|132800000|2018-03-29|Mar 29, 2018|12/2017|0.28|25.25|176300000|122130000
2022-01-16 19:51:01|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.3B|1300000000|2,260.00|62,733|16.49%|1,700-2,830|2,260-2,410|2,355|57591144|1.1|31.94|348.3M|348300000|0.73|21.40|0.91%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170100000|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178200000|179500000|2020-11-10|Nov 10, 2020|09/2020|0.28|29.80|140300000|152600000|2020-06-09|Jun 09, 2020|03/2020|0.31|27.50|151100000|182000000|2019-11-12|Nov 12, 2019|09/2019|0.25|31.40|166300000|137000000|2019-06-11|Jun 11, 2019|03/2019|0.34|34.00|186600000|170000000|2018-11-12|Nov 12, 2018|09/2018|0.15|--|147000000|--|2018-06-12|Jun 12, 2018|03/2018|0.17|--|164800000|--
2022-01-16 19:51:03|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.95B|1950000000|618.50|512,596|38.74%|432.2-691|600.5-622|621|315955574|0.93|57.02|1.42B|1420000000|0.11|0.05|0.76%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766400000|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649800000|--|2020-08-05|Aug 05, 2020|06/2020|-0|--|655000000|--|2020-03-04|Mar 04, 2020|12/2019|0.15|16.58|833400000|811560000|2019-08-07|Aug 07, 2019|06/2019|0.17|15.41|820500000|767910000|2019-03-06|Mar 06, 2019|12/2018|0.17|16.34|798400000|776120000|2018-08-08|Aug 08, 2018|06/2018|0.15|14.71|751600000|737440000|2018-03-07|Mar 07, 2018|12/2017|0.13|13.61|698400000|688430000
2022-01-16 19:51:07|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.75B|1750000000|324.0|436,992|33.33%|235.5-353|324-338|333|539844470|0.93|5.89|327.22M|327220000|5.66|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182000000|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145200000|--|2020-08-06|Aug 06, 2020|05/2020|0.84|--|56910000|--|2020-02-27|Feb 27, 2020|11/2019|0.29|--|27730000|--|2019-08-07|Aug 07, 2019|05/2019|0.96|--|62870000|--|2019-02-27|Feb 27, 2019|11/2018|2.59|--|151600000|--|2018-08-06|Aug 06, 2018|06/2018|1.48|--|104300000|--|2018-03-12|Mar 12, 2018|12/2017|0.58|--|47930000|--
2022-01-16 19:51:11|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.45B|1450000000|590.00|409,820|22.41%|432.6-591.5|581.5-590.5|583|246456317|1.7|8.94|498.6M|498600000|0.63|26.10|4.42%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-07|Dec 07, 2021|09/2021|0.35|51.50|252800000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245800000|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|249300000|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-10|Jun 10, 2020|03/2020|0.17|--|259400000|--|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2022-01-16 19:51:15|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|468.61M|468610000|686.00|132,216|10.47%|560-742|677-693|690|68310604|1.63|21.40|137.24M|137240000|0.32|33.60|4.90%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70200000|--|2021-07-21|Jul 21, 2021|06/2021|--|--|28100000|--|2021-05-27|May 27, 2021|03/2021|0.03|--|67040000|--|2021-01-21|Jan 21, 2021|12/2020|--|--|24500000|--|2020-11-26|Nov 26, 2020|09/2020|0.19|--|60710000|--|2020-07-22|Jul 22, 2020|06/2020|--|--|26800000|--|2020-06-05|Jun 05, 2020|03/2020|0.38|--|109500000|--|2020-01-23|Jan 23, 2020|12/2019|--|--|32700000|--
2022-01-16 19:51:19|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|20000|Pearson PLC Stock Price Today (PSON) - Investing.com|4.55B|4550000000|604.40|1,814,488|-10.86%|571-909|600.6-608.4|606.4|753377896|0.65|16.32|3.5B|3500000000|0.37|0.20|3.28%|Mar 07, 2022|2022-03-07|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1600000000|1000000|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1910000000|1000000|2020-07-24|Jul 24, 2020|06/2020|0.06|-5.89|1490000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.28|43.28|2040000000|2000000|2019-07-26|Jul 26, 2019|06/2019|0.06|11.26|1830000000|1000000|2019-02-22|Feb 22, 2019|12/2018|0.51|61.80|2260000000|2000000|2018-07-27|Jul 27, 2018|06/2018|0.24|6.05|1870000000|1000000|2018-02-23|Feb 23, 2018|12/2017|0.51|39.49|2470000000|2000000
2022-01-16 19:51:22|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.99B|2990000000|1,110.00|925,856|11.63%|880.36-1,335|1,104-1,131|1,117|269491437|0.25|46.41|714.2M|714200000|0.12|566.66|51.05%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389300000|309810000|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324900000|288320000|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299200000|727490000|2020-06-04|Jun 04, 2020|03/2020|0.17|40.59|677500000|692080000|2019-11-26|Nov 26, 2019|09/2019|0.3|42.50|712400000|755230000|2019-05-30|May 30, 2019|03/2019|0.25|39.68|731500000|709920000|2018-11-27|Nov 27, 2018|09/2018|0.26|37.20|746700000|--|2018-05-25|May 25, 2018|03/2018|0.26|33.75|669100000|648420000
2022-01-16 19:51:25|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.68B|5680000000|2,860.00|136,270|6.92%|2,399.36-3,125|2,860-2,925|2,920|199120883|-|2.83|-|-|-|0.40|0.99%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-16 19:51:29|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|8.13B|8130000000|2,549.0|623,121|-5.24%|2,476-3,272|2,549-2,633|2,608|319100951|1.5|10.50|3.98B|3980000000|2.47|2.35|9.22%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1840000000|1000000|2021-04-28|Apr 28, 2021|03/2021|--|14.00|--|--|2021-03-03|Mar 03, 2021|12/2020|1.25|17.00|2140000000|1000000|2020-11-10|Nov 10, 2020|09/2020|--|16.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.74|74.00|1190000000|1000000|2020-04-29|Apr 29, 2020|03/2020|--|14.00|--|--|2020-02-27|Feb 27, 2020|12/2019|1.37|131.00|1900000000|1000000
2022-01-16 19:51:32|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.75B|1750000000|49,100.0|5,089|9.23%|43,840.8-51,166|48,850-49,100|49,150|3562889|0.22|8.77|234.67M|234670000|56.07|560.00|1.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95850000|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94620000|--|2020-11-20|Nov 20, 2020|10/2020|13.72|--|44200000|--|2020-07-17|Jul 17, 2020|04/2020|13.07|--|41060000|--|2019-11-25|Nov 25, 2019|10/2019|11.88|--|34890000|--|2019-06-06|Jun 06, 2019|04/2019|12.25|--|33520000|--|2018-11-23|Nov 23, 2018|10/2018|9.86|--|26610000|--|2018-06-08|Jun 08, 2018|04/2018|-10.23|--|-17580000|--
2022-01-16 19:51:36|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|10645|Petrofac Ltd Stock Price Today (PFC) - Investing.com|736.01M|736010000|144.00|3,097,268|24.07%|87.14-195.45|140.5-145.1|141.2|511115624|1.44|-|2.61B|2610000000|-0.39|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|0.30|--|1000000|2020-08-11|Aug 11, 2020|06/2020|--|0.30|--|2000000|2020-02-26|Feb 26, 2020|12/2019|--|0.37|--|2000000|2019-08-28|Aug 28, 2019|06/2019|--|0.31|--|2000000|2019-02-28|Feb 28, 2019|12/2018|--|0.39|--|3000000
2022-01-16 19:51:40|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|2.09B|2090000000|417.60|1,133,765|3.57%|367.6-524.5|417.6-437.8|434.4|500120482|-0.08|17.38|1.25B|1250000000|0.24|9.80|2.09%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-11-23|Nov 23, 2021|09/2021|--|6.19|--|504570000|2021-07-29|Jul 29, 2021|06/2021|--|--|377800000|--|2021-05-27|May 27, 2021|03/2021|0.13|7.24|568400000|492770000|2021-01-21|Jan 21, 2021|12/2020|0.06|--|302000000|--|2020-11-24|Nov 24, 2020|09/2020|--|6.67|--|538280000|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|0.08|8.22|512500000|495360000|2020-01-27|Jan 27, 2020|12/2019|0.05|--|255900000|--
2022-01-16 19:51:43|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|7653|Phoenix Stock Price Today (PHNX) - Investing.com|6.77B|6770000000|678.00|1,554,973|-2.19%|616.4-764.37|678-690|686|998583055|0.67|-|-|-|-0.44|0.48|7.11%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2140000000|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2290000000|--|2020-08-06|Aug 06, 2020|06/2020|0.69|--|2530000000|--|2020-03-03|Mar 03, 2020|12/2019|0.18|--|2320000000|--|2019-08-07|Aug 07, 2019|06/2019|0.05|--|1970000000|--|2019-03-05|Mar 05, 2019|12/2018|0.61|--|-7900000000|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|889000000|--|2018-03-15|Mar 15, 2018|12/2017|0.16|--|3140000000|--
2022-01-16 19:51:46|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|2.1B|2100000000|705.00|2,153,664|48.92%|347-775|700.5-713|708|298149221|1.86|7.58|811.25M|811250000|0.85|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|0.26|--|799000000|2019-08-22|Aug 22, 2019|06/2019|--|0.25|--|763000000|2019-02-21|Feb 21, 2019|12/2018|--|0.38|--|849300000
2022-01-16 19:51:50|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.43B|1430000000|1,432.50|268,416|6.19%|1,234-1,586.98|1,423-1,449.5|1,446|100138094|0.03|5.99|478.57M|478570000|2.43|0.83|5.78%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211400000|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346200000|143000000|2021-04-13|Apr 13, 2021|03/2021|--|0.74|203200000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|91900000|120000000|2020-10-27|Oct 27, 2020|09/2020|--|--|216400000|--|2020-08-11|Aug 11, 2020|06/2020|--|--|247600000|247600000|2020-04-07|Apr 07, 2020|03/2020|--|--|316600000|--|2020-02-12|Feb 12, 2020|12/2019|0.90|--|96000000|--
2022-01-16 19:51:53|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|3.26B|3260000000|2,430.00|173,359|7.28%|2,015-2,796|2,400-2,464|2,490|134317104|0.58|4.28|1.5B|1500000000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-12-15|Dec 15, 2021|10/2021|2.85|--|402800000|--|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412600000|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679700000|--|2020-07-14|Jul 14, 2020|04/2020|2.4|--|334300000|--|2019-12-09|Dec 09, 2019|10/2019|0.29|--|49160000|--|2019-07-15|Jul 15, 2019|04/2019|1.89|--|266800000|--|2018-12-12|Dec 12, 2018|10/2018|0.98|--|142900000|--|2018-07-17|Jul 17, 2018|04/2018|0.31|--|57330000|--
2022-01-16 19:51:58|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal Stock Price Today (POLYP) - Investing.com|5.51B|5510000000|1,162.50|1,339,274|-29.91%|1,159-1,737|1,159-1,211.5|1,197.5|473626239|-0.25|6.94|2.2B|2200000000|1.71|0.98|8.33%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|--|--|819000000|744260000|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681000000|681000000|2021-04-22|Apr 22, 2021|03/2021|--|--|593000000|593000000|2021-03-03|Mar 03, 2021|12/2020|--|1.62|846000000|846000000|2020-10-22|Oct 22, 2020|09/2020|--|--|884000000|463000000|2020-08-26|Aug 26, 2020|06/2020|--|0.89|--|1000000|2020-03-09|Mar 09, 2020|12/2019|--|0.87|--|643000000|2019-08-27|Aug 27, 2019|06/2019|--|0.50|--|492000000
2022-01-16 19:52:02|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|610.01M|610010000|1,434.00|11,036|5.83%|1,269.6-1,800|1,380-1,434|1,400|42539340|1.65|-|39.93M|39930000|-1.92|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76000000|2021-09-01|Sep 01, 2021|06/2021|--|--|20400000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|-1.2|--|39930000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|31000000|2020-09-03|Sep 03, 2020|06/2020|-0.73|--|10400000|--|2020-04-15|Apr 15, 2020|03/2020|--|--|51400000|51400000|2020-02-27|Feb 27, 2020|12/2019|0.64|--|202400000|--
2022-01-16 19:52:06|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.95B|1950000000|146.30|3,095,600|-1.68%|143.2-170.2|145.7-146.9|146.7|1332888185|0.03|13.45|142.7M|142700000|0.11|6.275|4.19%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71700000|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71000000|--|2020-07-29|Jul 29, 2020|06/2020|0.03|--|68000000|--|2020-02-12|Feb 12, 2020|12/2019|0.03|--|64900000|--|2019-07-25|Jul 25, 2019|06/2019|-0.11|2.90|56400000|--|2019-01-31|Jan 31, 2019|12/2018|0.04|--|40700000|--|2018-07-25|Jul 25, 2018|06/2018|0.05|--|38900000|--|2018-02-14|Feb 14, 2018|12/2017|0.07|--|37200000|--
2022-01-16 19:52:09|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|892.5M|892500000|355.80|492,388|28.08%|175.09-383.8|352.6-365.8|366|250842107|1.35|-|678.9M|678900000|-0.43|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Buy||Strong Buy|Buy||Buy|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316700000|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362200000|--|2020-08-26|Aug 26, 2020|06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|Mar 11, 2020|12/2019|0.25|26.00|474400000|556900000|2019-07-30|Jul 30, 2019|06/2019|0.08|22.70|523900000|571050000|2019-03-13|Mar 13, 2019|12/2018|0.15|--|551900000|--|2018-07-31|Jul 31, 2018|06/2018|0.1|--|572500000|547300000|2018-02-27|Feb 27, 2018|12/2017|-0.97|-3.03|576900000|614040000
2022-01-16 19:52:12|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|35.98B|35980000000|1,316.50|5,099,040|-7.97%|1,158-1,598.5|1,312.5-1,336.5|1,337|2732941532|1.57|18.00|53.91B|53910000000|0.93|0.12|0.88%|Mar 01, 2022|2022-03-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26000000|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--|2020-08-11|Aug 11, 2020|06/2020|--|61.64|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.75|79.00|44180000000|35000000|2019-11-19|Nov 19, 2019|09/2019|--|0.69|--|--|2019-08-14|Aug 14, 2019|06/2019|0.35|0.78|15970000000|3000000|2019-04-18|Apr 18, 2019|03/2019|--|0.79|--|--
2022-01-16 19:52:15|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|817.34M|817340000|284.00|133,171|-25.56%|266.5-446|279.5-289|283.5|287796585|0.98|-|7.87M|7870000|-0.49|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5000000|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14000000|2020-08-27|Aug 27, 2020|06/2020|--|-0.10|--|10000000|2020-04-09|Apr 09, 2020|12/2019|--|-0.20|--|37000000|2019-04-24|Apr 24, 2019|12/2018|--|-0.20|--|13000000|2018-08-28|Aug 28, 2018|06/2018|--|-0.20|--|1000000|2018-04-12|Apr 12, 2018|12/2017|0.31|--|1870000|1000000|2017-09-05|Sep 05, 2017|06/2017|-0.18|-0.10|665000|1000000
2022-01-16 19:52:18|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|835.19M|835190000|199.60|546,072|-11.29%|190-279.5|198.2-201.5|201|418433811|0.23|24.01|603.3M|603300000|0.08|6.09|2.73%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131400000|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290400000|--|2021-04-26|Apr 26, 2021|02/2021|--|--|145300000|--|2021-01-26|Jan 26, 2021|11/2020|0.07|--|312900000|--|2020-09-23|Sep 23, 2020|08/2020|--|--|--|--|2020-09-23|Sep 23, 2020|05/2020|-0.01|--|293900000|--|2020-04-16|Apr 16, 2020|02/2020|--|--|--|--|2020-01-28|Jan 28, 2020|11/2019|0.07|--|293300000|--
2022-01-16 19:52:23|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.54B|1540000000|269.00|1,267,292|-16.2%|236.2-364.4|258-269.6|264.2|573736289|0.88|20.32|1.28B|1280000000|0.13|7.00|2.58%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600100000|483910000|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675000000|661670000|2020-11-12|Nov 12, 2020|09/2020|0.13|8.62|603200000|440840000|2020-05-21|May 21, 2020|03/2020|0.08|10.28|586400000|503250000|2019-11-14|Nov 14, 2019|09/2019|0.11|8.18|486500000|408040000|2019-05-23|May 23, 2019|03/2019|0.11|9.89|490800000|452820000|2018-11-15|Nov 15, 2018|09/2018|0.09|7.44|420300000|378680000|2018-06-13|Jun 13, 2018|03/2018|0.13|8.36|440500000|430730000
2022-01-16 19:52:26|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.38B|2380000000|152.20|3,606,504|-2.5%|136.4-169.75|150.4-154.25|153.35|1565557287|1.36|84.26|8.66B|8660000000|0.02|0.05|3.48%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.03|3.70|280000000|280000000|2020-10-21|Oct 21, 2020|09/2020|--|--|2700000000|--|2020-08-11|Aug 11, 2020|06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|5.50|2310000000|413190000
2022-01-16 19:52:28|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|733.56M|733560000|156.60|260,639|11.22%|120-216.5|156-158|155.2|468429541|2.3|-|329.6M|329600000|-0.22|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152000000|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177600000|--|2020-09-10|Sep 10, 2020|06/2020|-0.08|17.40|240700000|--|2020-01-30|Jan 30, 2020|12/2019|0.1|16.30|397400000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|16.60|695100000|--|2019-01-31|Jan 31, 2019|12/2018|0.05|18.80|348200000|381200000|2018-08-16|Aug 16, 2018|06/2018|0.03|16.70|336800000|391300000|2018-02-01|Feb 01, 2018|12/2017|0.06|17.00|354200000|378500000
2022-01-16 19:52:32|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1600|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.14B|1140000000|1,964.0|43,510|23.83%|1,522-2,090|1,942-1,978|1,958|58245638|0.65|23.49|430.91M|430910000|0.8|0.74|3.77%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106400000|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229300000|--|2021-05-06|May 06, 2021|03/2021|--|55.80|107300000|--|2021-03-04|Mar 04, 2021|12/2020|0.13|--|201600000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|87000000|--|2020-07-29|Jul 29, 2020|06/2020|0.35|64.10|195500000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.24|--|193700000|--
2022-01-16 19:52:36|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|44.26B|44260000000|6,195.0|1,188,346|-1.26%|5,367-6,816|6,149-6,237|6,234|714412199|0.28|-|13.68B|13680000000|-2.3|1.75|2.82%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3280000000|3240000000|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|Apr 28, 2021|03/2021|--|--|3510000000|3460000000|2021-02-24|Feb 24, 2021|12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|Oct 20, 2020|09/2020|--|--|3510000000|3170000000|2020-07-28|Jul 28, 2020|06/2020|1.44|159.47|3370000000|3120000000|2020-04-21|Apr 21, 2020|03/2020|--|--|3540000000|3070000000|2020-02-27|Feb 27, 2020|12/2019|-5.31|201.40|3320000000|3290000000
2022-01-16 19:52:39|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|2.19B|2190000000|637.00|672,032|19.96%|511-743.6|634.2-648.8|642.2|343349058|2.05|8.70|1.94B|1940000000|0.74|24.50|3.41%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898000000|822280000|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--|2021-02-10|Feb 10, 2021|12/2020|0.15|37.00|1040000000|957370000|2020-12-02|Dec 02, 2020|09/2020|0.14|14.00|--|--|2020-09-16|Sep 16, 2020|06/2020|0.17|0.17|469000000|1000000|2020-06-03|Jun 03, 2020|03/2020|0.16|0.16|--|--|2020-02-05|Feb 05, 2020|12/2019|0.15|0.15|870000000|--
2022-01-16 19:52:42|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|254.91M|254910000|464.00|217,704|62.66%|253-502|460-468|465|54937599|2.24|1.73|174.32M|174320000|2.71|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|0||||||||
2022-01-16 19:52:46|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33000|Reed  Stock Price Today (REL) - Investing.com|42.35B|42350000000|2,196.00|2,516,212|20.3%|1,682.5-2,451|2,184-2,227|2,186|1928692544|0.75|31.41|7B|7000000000|0.69|0.48|2.17%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3390000000|3000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.35|34.29|3610000000|3000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.28|39.27|3500000000|3000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|0.37|47.28|3990000000|4000000
2022-01-16 19:52:50|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|3.03B|3030000000|133.60|2,855,531|6.92%|118.8-138|132.6-133.6|132.4|2267246415|0.03|20.28|82.88M|82880000|0.07|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10540000|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72340000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|46830000|--|2020-02-17|Feb 17, 2020|12/2019|0.03|--|16620000|--|2019-08-06|Aug 06, 2019|06/2019|0.09|--|129000000|--|2019-02-19|Feb 19, 2019|12/2018|0.07|--|77530000|--|2018-08-08|Aug 08, 2018|06/2018|0.05|--|47420000|--|2018-02-19|Feb 19, 2018|12/2017|0.06|--|59780000|--
2022-01-16 19:52:54|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|3.39B|3390000000|4,654.0|55,489|-19.2%|4,316-7,025|4,570-4,874|4,562|72775969|0.71|29.78|565.56M|565560000|1.53|66.00|1.28%|Jan 27, 2022|2022-01-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310400000|302970000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.72|38.33|255100000|256230000|2020-10-22|Oct 22, 2020|09/2020|--|--|116900000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|40.70|120200000|120200000|2020-05-12|May 12, 2020|03/2020|--|--|130500000|136700000|2020-01-30|Jan 30, 2020|12/2019|0.1|72.79|259400000|131200000
2022-01-16 19:52:58|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price Today (RTO) - Investing.com|9.61B|9610000000|518.80|3,792,919|-0.38%|457.8-662|517.4-527.2|527|1851632965|0.61|37.83|3B|3000000000|0.14|0.07|1.45%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-10-22|Oct 22, 2021|09/2021|--|--|761900000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1460000000|1000000|2021-04-22|Apr 22, 2021|03/2021|--|--|711300000|--|2021-03-04|Mar 04, 2021|12/2020|0.07|7.95|786200000|1000000|2020-10-22|Oct 22, 2020|09/2020|--|--|764700000|715000000|2020-07-30|Jul 30, 2020|06/2020|0.03|3.93|1290000000|1000000|2020-04-16|Apr 16, 2020|03/2020|--|--|630500000|639000000|2020-02-27|Feb 27, 2020|12/2019|0.11|8.66|1420000000|1000000
2022-01-16 19:53:00|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|14000|Restaurant Group Stock Price Today (RTN) - Investing.com|764.98M|764980000|100.00|3,038,264|65.78%|59.48-140|96.7-100|101|764979645|3.27|11.12|449.4M|449400000|0.07|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216800000|--|2021-03-10|Mar 10, 2021|12/2020|0.15|16.73|232600000|--|2020-10-06|Oct 06, 2020|06/2020|-0.39|--|227200000|--|2020-03-13|Mar 13, 2020|12/2019|0.08|7.32|557200000|548850000|2019-09-03|Sep 03, 2019|06/2019|-0.16|4.30|515900000|517750000|2019-03-15|Mar 15, 2019|12/2018|-0|14.74|360000000|369550000|2018-08-31|Aug 31, 2018|06/2018|0.04|--|326100000|--
2022-01-16 19:53:04|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.7B|1700000000|3,582.0|57,364|-2.4%|2,872-4,762|3,550-3,650|3,638|46999019|1.52|28.51|1.91B|1910000000|1.25|1.25|3.59%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2022-01-16 19:53:07|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|5.86B|5860000000|692.80|1,473,973|13.43%|551.8-810|692.6-717.6|725.6|845310972|0.71|41.06|260.79M|260790000|0.18|7.50|1.09%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149900000|80370000|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110900000|110500000|2020-08-07|Aug 07, 2020|06/2020|0.06|5.98|94820000|94300000|2020-02-28|Feb 28, 2020|12/2019|0.1|9.70|145400000|143730000|2019-07-26|Jul 26, 2019|06/2019|0.1|9.74|143900000|141460000|2019-03-01|Mar 01, 2019|12/2018|0.09|8.64|136700000|132480000|2018-07-27|Jul 27, 2018|06/2018|0.87|8.90|131100000|130960000|2018-02-23|Feb 23, 2018|12/2017|0.79|8.08|123700000|123200000
2022-01-16 19:53:10|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|87.25B|87250000000|5,392.0|3,031,645|-9.32%|4,354-6,788|5,373-5,451|5,463|1618213361|0.81|6.41|42.65B|42650000000|8.43|4.96|9.14%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33000000|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25000000|2020-07-29|Jul 29, 2020|06/2020|--|2.38|--|19000000|2020-02-26|Feb 26, 2020|12/2019|--|3.27|--|22000000|2019-08-01|Aug 01, 2019|06/2019|--|3.02|--|22000000|2019-02-27|Feb 27, 2019|12/2018|--|1.04|--|21000000|2018-08-01|Aug 01, 2018|06/2018|2.5|2.47|19910000000|20000000|2018-02-07|Feb 07, 2018|12/2017|3.29|1.77|20710000000|20000000
2022-01-16 19:53:14|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|4.11B|4110000000|2,630.0|130,111|30.85%|1,970-2,787|2,620-2,655|2,630|156300000|0.53|3.25|1.34B|1340000000|8.05|35.25|1.37%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|3.63|--|609700000|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-0.44|--|-46800000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.62|--|125200000|--
2022-01-16 19:53:17|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|48200|Rolls-royce Stock Price Today (RR) - Investing.com|10.44B|10440000000|125.24|29,730,761|18.26%|86.69-150.48|125.16-126.66|127.7|8332658836|1.66|3.24|11.16B|11160000000|0.39|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Buy||Buy|Neutral||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5160000000|5000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.35|58.97|6000000000|5000000|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-2.8|-5.27|5820000000|5000000|2020-07-01|Jul 01, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.21|16.63|8700000000|7000000
2022-01-16 19:53:21|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price Today (ROR) - Investing.com|2.95B|2950000000|343.80|1,157,760|1.12%|321.2-381.4|343.8-347.4|347.2|859462381|1.13|31.51|609.57M|609570000|0.11|0.09|2.52%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288300000|281530000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.11|6.25|604500000|317580000|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.04|4.94|283200000|297560000|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.06|7.46|350700000|381170000
2022-01-16 19:53:27|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|10.86%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|161.02B|161020000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0||||||||
2022-01-16 19:53:31|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|138.27B|138270000000|1,822.6|7,394,314|28.35%|1,227-1,833.4|1,801.8-1,833.4|1,808.8|7633590366|1.17|42.47|161.02B|161020000000|0.51|59.66|3.54%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|Apr 29, 2021|03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|Feb 04, 2021|12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|Oct 29, 2020|09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|Jul 30, 2020|06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|Apr 30, 2020|03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|Jan 30, 2020|12/2019|0.2824|0.31|64120000000|62390000000
2022-01-16 19:53:34|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|4.94B|4940000000|496.50|2,956,925|28.46%|384.31-613.8|493.9-518|526.2|995613468|1.67|5.99|13.04B|13040000000|0.87|36.70|7.23%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6070000000|5000000|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.6|24.42|6970000000|6000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.01|7.33|5670000000|5000000|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|0.01|9.65|5670000000|5000000|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2022-01-16 19:53:38|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|513.06M|513060000|206.00|323,321|-27.21%|173.2-289|203.5-208.5|205|249057428|0.37|14.47|161.69M|161690000|0.14|0.21|5.10%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75660000|--|2021-05-14|May 14, 2021|03/2021|--|--|46000000|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|84780000|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.09|--|87710000|--|2020-05-21|May 21, 2020|03/2020|--|--|43700000|--|2020-04-07|Apr 07, 2020|12/2019|0.08|--|44100000|44300000
2022-01-16 19:53:41|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.78B|2780000000|1,321.00|341,237|59.73%|728.58-1,460|1,287-1,332|1,328|210823703|0.62|7.33|269.8M|269800000|1.76|25.10|1.90%|Feb 15, 2022|2022-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2022-01-13|Jan 13, 2022|10/2021|1.01|--|51100000|51100000|2021-09-07|Sep 07, 2021|07/2021|--|--|47600000|47600000|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43700000|43700000|2021-02-16|Feb 16, 2021|01/2021|--|--|44400000|44400000|2021-01-14|Jan 14, 2021|10/2020|0.42|--|42800000|42800000|2020-09-10|Sep 10, 2020|07/2020|--|--|40200000|40200000|2020-06-18|Jun 18, 2020|04/2020|0.42|--|79300000|--|2020-02-13|Feb 13, 2020|01/2020|--|--|39900000|--
2022-01-16 19:53:45|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|8.13B|8130000000|798.20|2,623,962|41.27%|555.2-862.2|793.6-805.8|800.8|1019113791|0.61|30.41|1.85B|1850000000|0.26|17.68|2.16%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909000000|922490000|2021-07-29|Jul 29, 2021|06/2021|--|--|440000000|--|2021-05-14|May 14, 2021|03/2021|0.13|12.00|937000000|925230000|2021-01-21|Jan 21, 2021|12/2020|--|--|408000000|465000000|2020-11-20|Nov 20, 2020|09/2020|0.08|13.05|928000000|463200000|2020-07-23|Jul 23, 2020|06/2020|--|--|460000000|421000000|2020-05-13|May 13, 2020|03/2020|0.2|14.17|975000000|961500000|2020-01-22|Jan 22, 2020|12/2019|--|--|465000000|465000000
2022-01-16 19:53:48|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2000|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.47B|1470000000|912.00|1,624,453|62.86%|525-950|911-913|912|161374169|0.33|63.78|176.47M|176470000|0.09|0.10|1.61%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90730000|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85740000|--|2020-09-09|Sep 09, 2020|06/2020|0.06|--|83950000|--|2020-03-19|Mar 19, 2020|12/2019|0.04|--|159700000|--|2019-09-10|Sep 10, 2019|06/2019|0.02|--|78720000|--|2019-03-20|Mar 20, 2019|12/2018|0.06|--|77150000|--|2018-09-10|Sep 10, 2018|06/2018|0.06|--|65850000|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|56860000|--
2022-01-16 19:53:54|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.96B|1960000000|1,403.00|245,971|35.03%|1,016-1,472|1,394-1,441|1,432|139625861|1.25|17.95|1.88B|1880000000|0.78|0.23|1.64%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932600000|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949100000|--|2020-08-06|Aug 06, 2020|06/2020|0.04|--|791400000|--|2020-03-12|Mar 12, 2020|12/2019|0.46|--|1080000000|--|2019-08-08|Aug 08, 2019|06/2019|0.13|--|847000000|--|2019-03-14|Mar 14, 2019|12/2018|0.41|--|1030000000|--|2018-08-09|Aug 09, 2018|06/2018|0.13|--|727800000|--|2018-04-09|Apr 09, 2018|12/2017|0.42|--|885600000|--
2022-01-16 19:53:57|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|958.61M|958610000|584.00|176,947|-10.15%|561-686.32|583-587|586|164145716|0.7|7.21|153.61M|153610000|0.81|9.70|1.66%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-12-09|Dec 09, 2021|09/2021|-0.3|--|-40730000|--|2021-05-21|May 21, 2021|03/2021|1.11|--|194300000|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233600000|--|2020-05-18|May 18, 2020|03/2020|-0.51|--|-82310000|--|2019-12-16|Dec 16, 2019|09/2019|-0.02|--|-988000|--|2019-06-03|Jun 03, 2019|03/2019|0.1|--|21880000|--|2018-12-11|Dec 11, 2018|09/2018|-0.07|--|-6840000|--|2018-06-11|Jun 11, 2018|03/2018|0.28|--|52210000|--
2022-01-16 19:54:00|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|716.4M|716400000|271.50|338,152|-0.55%|254-294.5|270-272.5|271|263868024|0.84|5.22|154.02M|154020000|0.52|10.50|3.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12690000|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141300000|--|2020-11-13|Nov 13, 2020|08/2020|0.11|--|33840000|--|2020-05-29|May 29, 2020|02/2020|-0.13|--|-32090000|--|2019-11-15|Nov 15, 2019|08/2019|0.13|--|38580000|--|2019-05-30|May 30, 2019|02/2019|-0.04|--|-6020000|--|2018-11-22|Nov 22, 2018|08/2018|0.01|--|8760000|--|2018-05-31|May 31, 2018|02/2018|0.02|--|9460000|--
2022-01-16 19:54:03|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|9.45B|9450000000|3,449.0|203,198|0.09%|3,318-3,913|3,425-3,476|3,470|273892971|1.22|17.09|2.74B|2740000000|2.02|1.16|3.36%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1420000000|1000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.93|85.83|1320000000|1000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.79|81.34|1190000000|1000000|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.86|102.17|1310000000|555500000
2022-01-16 19:54:07|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|575.71M|575710000|870.00|103,284|21%|678-872|863-870|869|66173178|0.81|8.32|61.23M|61230000|1.04|24.40|2.80%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-20|Dec 20, 2021|10/2021|0.07|--|9860000|--|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73600000|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22230000|--|2020-06-15|Jun 15, 2020|04/2020|-0.53|--|-33910000|--|2019-12-16|Dec 16, 2019|10/2019|0.11|--|13700000|--|2019-06-17|Jun 17, 2019|04/2019|--|--|5330000|--|2018-12-11|Dec 11, 2018|10/2018|-0.08|--|-900000|--|2018-06-18|Jun 18, 2018|04/2018|0.11|--|13010000|--
2022-01-16 19:54:10|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|16.49B|16490000000|1,140.50|2,906,591|-7.58%|947.25-1,568.5|1,133-1,162|1,180.5|1445899194|0.56|3.06|5.62B|5620000000|3.86|3.49|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2720000000|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2900000000|--|2020-11-06|Nov 06, 2020|09/2020|4.34|--|6390000000|--|2020-05-15|May 15, 2020|03/2020|0.48|--|735900000|--|2020-05-14|May 14, 2020|03/2019|-0.22|--|-290700000|--|2019-11-08|Nov 08, 2019|09/2019|0.18|--|298400000|--|2018-11-02|Nov 02, 2018|09/2018|0.84|--|1230000000|--|2018-05-29|May 29, 2018|03/2018|0.25|--|364700000|--
2022-01-16 19:54:12|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|15.41B|15410000000|1,282.00|2,094,059|33.4%|869.8-1,508|1,282-1,314|1,314.5|1202254374|0.53|6.20|479.6M|479600000|2.11|0.20|1.76%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246000000|180400000|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233600000|187900000|2020-08-05|Aug 05, 2020|06/2020|0.19|12.57|198100000|169840000|2020-02-14|Feb 14, 2020|12/2019|0.42|12.11|199200000|177260000|2019-07-24|Jul 24, 2019|06/2019|0.37|12.25|233300000|172940000|2019-02-15|Feb 15, 2019|12/2018|0.5|11.58|201800000|163790000|2018-07-26|Jul 26, 2018|06/2018|0.55|10.87|167200000|153530000|2018-02-16|Feb 16, 2018|12/2017|0.53|9.63|142200000|154940000
2022-01-16 19:54:16|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|585.27M|585270000|141.00|447,814|48.89%|91.1-186.71|139.5-142.7|141.9|415082039|1.92|-|657.4M|657400000|-0.07|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332800000|336000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0.12|--|324600000|318000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.26|--|409000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-02|Mar 02, 2020|12/2019|0.02|7.10|530300000|547000000
2022-01-16 19:54:19|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.86B|1860000000|105.00|1,849,463|-2.6%|102-114.6|104.4-105.4|104.6|1767397442|0.48|11.77|171.16M|171160000|0.09|6.25|5.61%|Jul 04, 2022|2022-07-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60760000|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110400000|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117600000|--|2020-06-25|Jun 25, 2020|03/2020|-0.08|--|-103800000|--|2019-11-27|Nov 27, 2019|09/2019|0.04|--|58410000|--|2019-07-05|Jul 05, 2019|03/2019|0.04|--|49220000|--|2018-12-13|Dec 13, 2018|09/2018|0.03|--|34490000|--|2018-07-05|Jul 05, 2018|03/2018|0.03|--|26680000|--
2022-01-16 19:54:23|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.63B|1630000000|136.10|1,956,869|10.92%|115.4-148.1|135.6-137.5|136.8|1195622439|0.5|5.65|4.23B|4230000000|0.24|2.20|1.61%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Buy|Buy||Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2170000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|3.20|2060000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.06|4.10|1820000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.04|3.40|1770000000|1000000
2022-01-16 19:54:27|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.24B|7240000000|2,891.0|461,498|23.39%|2,148-3,008|2,831-2,893|2,851|250285939|0.46|-|1.9B|1900000000|-0.27|101.81|3.54%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-23|Nov 23, 2021|09/2021|-0.73|49.79|958200000|897710000|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.46|52.82|939600000|888440000|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|0.43|68.16|887600000|919810000|2020-07-15|Jul 15, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|0.05|67.89|933500000|946940000|2020-02-05|Feb 05, 2020|12/2019|--|--|--|--
2022-01-16 19:54:31|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.41B|2410000000|628.00|351,795|14.7%|508.5-674.5|603.5-628.5|616.5|383685993|0.94|-|112.7M|112700000|-0.56|6.40|1.04%|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59500000|48950000|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53200000|40140000|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|Jun 10, 2020|03/2020|-0.94|7.74|62700000|62860000|2019-11-26|Nov 26, 2019|09/2019|-0.04|8.76|63000000|62520000|2019-05-21|May 21, 2019|03/2019|0.13|8.65|63900000|62030000|2018-11-27|Nov 27, 2018|09/2018|0.16|9.74|61200000|65640000|2018-05-22|May 22, 2018|03/2018|0.08|8.81|60900000|59060000
2022-01-16 19:54:34|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6500|SIG Stock Price Today (SHI) - Investing.com|516.05M|516050000|43.68|1,468,311|32.28%|28.08-65|43.6-45.36|45.48|1181431548|2.92|-|2.16B|2160000000|-0.08|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1110000000|--|2021-05-05|May 05, 2021|03/2021|--|--|700000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1060000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.2|--|817700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-05-29|May 29, 2020|12/2019|-0.21|--|824600000|--
2022-01-16 19:54:37|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|-7.74%|390.7-437.7|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|--|0.05|--|924000000|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|--|--|--|--|2019-08-05|Aug 05, 2019|06/2019|--|0.13|--|1000000|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--
2022-01-16 19:54:40|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.59B|1590000000|136.00|2,132,193|54.72%|84.2-145.3|134.8-137.8|136.8|1168865242|1.07|10.51|145.6M|145600000|0.12|0.0402|2.52%|Jun 06, 2022|2022-06-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.05|--|79290000|--|2020-06-01|Jun 01, 2020|03/2020|0.02|--|77820000|--|2019-11-25|Nov 25, 2019|09/2019|0.07|--|72190000|--|2019-06-03|Jun 03, 2019|03/2019|0.06|--|72300000|--|2018-11-19|Nov 19, 2018|09/2018|0.07|--|67760000|--|2018-06-25|Jun 25, 2018|03/2018|0.03|--|36840000|--
2022-01-16 19:54:44|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price Today (SN) - Investing.com|11.07B|11070000000|1,260.50|1,975,318|-20.07%|1,197.5-1,681.5|1,254-1,278.5|1,274|878577014|0.72|27.98|3.75B|3750000000|0.46|27.12|2.06%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1270000000|1330000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1260000000|1170000000|2021-02-18|Feb 18, 2021|12/2020|--|0.50|1330000000|1000000|2020-07-29|Jul 29, 2020|06/2020|--|--|--|2000000|2020-02-03|Feb 03, 2020|12/2019|--|--|--|2000000|2019-07-31|Jul 31, 2019|06/2019|--|0.46|--|1000000|2019-02-07|Feb 07, 2019|12/2018|--|--|--|1000000
2022-01-16 19:54:48|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|6.27B|6270000000|1,600.50|766,667|7.06%|1,347.5-1,669.5|1,595.5-1,614|1,611.5|391568550|0.88|40.94|2.41B|2410000000|0.39|37.70|2.60%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1260000000|1000000|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1150000000|1000000|2020-09-24|Sep 24, 2020|07/2020|0.13|27.88|1310000000|1000000|2020-04-06|Apr 06, 2020|01/2020|0.03|37.61|1240000000|1000000|2019-09-19|Sep 19, 2019|07/2019|0.05|52.99|925000000|1000000|2019-03-22|Mar 22, 2019|01/2019|0.3|40.83|1570000000|1000000|2018-09-21|Sep 21, 2018|07/2018|0.45|52.77|1660000000|1000000|2018-03-23|Mar 23, 2018|01/2018|0.37|41.77|1550000000|1000000
2022-01-16 19:54:51|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|3.08B|3080000000|1,782.00|410,584|7.87%|1,544-2,040|1,782-1,824|1,824|172872958|-|6.00|444.68M|444680000|3.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12840000|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8990000|--|2020-07-29|Jul 29, 2020|06/2020|1.93|--|7070000|--|2020-03-02|Mar 02, 2020|12/2019|0.07|--|9100000|--|2019-08-13|Aug 13, 2019|06/2019|2.47|--|6450000|--|||
2022-01-16 19:54:55|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|10.27B|10270000000|3,991.0|269,053|11.05%|3,304-4,334|3,991-4,061|4,065|257299478|-|20.52|7.52B|7520000000|-|125.809|3.09%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1970000000|--|2021-02-10|Feb 10, 2021|12/2020|--|0.8988|1850000000|1850000000|2020-11-09|Nov 09, 2020|09/2020|--|0.5375|1900000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|--|0.46|--|1980000000|2020-04-25|Apr 25, 2020|03/2020|--|0.44|1910000000|2010000000|2020-02-05|Feb 05, 2020|12/2019|--|0.83|1860000000|2330000000
2022-01-16 19:54:58|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|3.34B|3340000000|1,681.00|293,837|11.84%|1,419-2,260|1,668-1,692|1,685|198663615|0.69|34.79|1.16B|1160000000|0.48|41.30|2.13%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579700000|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577000000|--|2020-10-20|Oct 20, 2020|07/2020|0.21|--|553000000|--|2020-03-17|Mar 17, 2020|01/2020|0.17|--|524100000|--|2019-10-23|Oct 23, 2019|07/2019|0.21|--|557900000|--|2019-03-19|Mar 19, 2019|01/2019|0.14|--|434000000|--|2018-10-17|Oct 17, 2018|07/2018|0.18|--|608800000|--|2018-03-21|Mar 21, 2018|01/2018|0.1|--|472800000|--
2022-01-16 19:55:03|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7650|Spectris PLC Stock Price Today (SXS) - Investing.com|3.84B|3840000000|3,462.0|287,168|13.14%|2,945-4,167|3,462-3,578|3,600|110781696|0.63|18.15|1.34B|1340000000|1.98|69.50|1.85%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|--|--|368930000|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601800000|592530000|2021-04-22|Apr 22, 2021|03/2021|--|--|289400000|--|2021-02-25|Feb 25, 2021|12/2020|0.43|78.68|737200000|707020000|2020-10-22|Oct 22, 2020|09/2020|--|--|329400000|--|2020-08-04|Aug 04, 2020|06/2020|-0.57|32.15|599000000|632830000|2020-02-17|Feb 17, 2020|12/2019|2.42|105.50|872900000|869470000|2019-07-30|Jul 30, 2019|06/2019|-0.42|52.58|759100000|757050000
2022-01-16 19:55:06|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|9.9B|9900000000|13,430.0|93,189|17.45%|10,520-17,225|13,430-13,945|13,900|73706010|0.48|49.81|1.27B|1270000000|2.78|123.00|0.83%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643700000|647060000|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623700000|625750000|2020-08-12|Aug 12, 2020|06/2020|1.04|94.57|569700000|554570000|2020-03-05|Mar 05, 2020|12/2019|1.23|130.95|651200000|646860000|2019-08-07|Aug 07, 2019|06/2019|1.02|127.36|591200000|585900000|2019-03-07|Mar 07, 2019|12/2018|1.97|138.14|605700000|611900000|2018-08-08|Aug 08, 2018|06/2018|1.19|113.61|547600000|540230000|2018-03-15|Mar 15, 2018|12/2017|1.25|57.69|570100000|549860000
2022-01-16 19:55:10|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1419|Spirent Stock Price Today (SPT) - Investing.com|1.42B|1420000000|234.20|766,794|-10.78%|225.5-310.6|233.2-245.4|243.4|608341888|0.31|25.07|397.63M|397630000|0.1|0.05|1.92%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247610000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|0.08|--|293220000|2020-08-06|Aug 06, 2020|06/2020|--|0.04|--|229080000|2020-03-05|Mar 05, 2020|12/2019|--|0.09|--|285920000|2019-08-01|Aug 01, 2019|06/2019|--|0.03|--|227960000|2019-03-07|Mar 07, 2019|12/2018|--|0.07|--|265330000
2022-01-16 19:55:13|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|16.68B|16680000000|1,576.50|2,733,960|3.75%|1,284.5-1,690|1,576-1,593.5|1,588.5|1058131345|0.65|6.31|7.55B|7550000000|2.51|82.10|5.10%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3540000000|2000000|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|1.48|74.84|4010000000|4000000|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|0.68|26.56|2820000000|3000000|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--|2020-06-17|Jun 17, 2020|03/2020|0.34|66.90|3750000000|4000000|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--
2022-01-16 19:55:16|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|2.19B|2190000000|275.70|2,064,668|-2.1%|209.17-351.86|271-278.7|269.6|795933093|2.4|-|834.2M|834200000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|2021-12-08|Dec 08, 2021|09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256700000|235000000|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|Jun 03, 2020|03/2020|-0.08|-2.07|1210000000|1000000|2019-11-20|Nov 20, 2019|09/2019|0.22|18.05|1530000000|1000000|2019-05-15|May 15, 2019|03/2019|0.06|5.38|1260000000|1000000|2018-11-21|Nov 21, 2018|09/2018|0.19|--|1390000000|1000000|2018-05-16|May 16, 2018|03/2018|0.06|--|1180000000|1000000
2022-01-16 19:55:19|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|8.86B|8860000000|1,644.00|854,276|40.33%|1,157-1,742.5|1,638-1,661.5|1,653.5|538711482|1.34|43.24|23.23B|23230000000|0.38|0.50|3.04%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1430000000|95770000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.16|27.20|1320000000|294000000|2020-10-27|Oct 27, 2020|09/2020|--|17.30|--|--|2020-07-28|Jul 28, 2020|06/2020|0.33|14.17|792400000|274000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.19|22.42|1130000000|75010000
2022-01-16 19:55:22|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|507.12M|507120000|92.00|1,197,906|18.4%|63.92-110.9|90.95-93|93.65|551216235|2.39|13.08|1.51B|1510000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|12|2021-12-08|Dec 08, 2021|10/2021|0.02|-1.00|579400000|450000000|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473600000|445000000|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454600000|790200000|2020-07-22|Jul 22, 2020|04/2020|-0.03|--|617400000|660300000|2019-12-11|Dec 11, 2019|10/2019|0.1|--|800200000|1000000|2019-06-26|Jun 26, 2019|04/2019|0.17|5.28|1880000000|1000000|2018-12-05|Dec 05, 2018|10/2018|-0.06|--|1230000000|--|2018-06-28|Jun 28, 2018|04/2018|-0.01|--|1430000000|--
2022-01-16 19:55:26|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|16.11B|16110000000|523.20|5,722,811|6.84%|406.2-533.2|509.8-524|511.4|3079036887|1.41|12.26|10.83B|10830000000|0.4|0.09|1.04%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|Apr 29, 2021|03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|Feb 25, 2021|12/2020|-0.133|0.08|3200000000|3000000|2020-10-29|Oct 29, 2020|09/2020|0.10|0.10|--|3000000|2020-07-30|Jul 30, 2020|06/2020|0.19|0.07|--|3000000|2020-02-24|Feb 24, 2020|12/2019|--|0.20|--|3000000|2019-08-01|Aug 01, 2019|06/2019|--|0.22|--|3000000
2022-01-16 19:55:28|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.39B|1390000000|208.00|613,502|-21.95%|161.6-272.49|204-208|209.5|666733588|0.33|-|-67,230,000|-67,230,000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|13|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145800000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|-0.6896|-0.6896|78540000|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|135700000|--|2020-06-11|Jun 11, 2020|03/2020|-0.14|--|-72510000|--|2019-11-21|Nov 21, 2019|09/2019|-0.16|--|-94800000|--|2019-06-27|Jun 27, 2019|03/2019|0.09|--|73550000|--|2018-11-21|Nov 21, 2018|09/2018|0.52|--|365600000|--
2022-01-16 19:55:31|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.77B|1770000000|378.40|870,301|-10.12%|378.4-570.5|378.4-394|391|467327102|1.06|7.68|2.14B|2140000000|0.51|20.30|4.36%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1230000000|1000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.04|15.10|910500000|793000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.03|0.18|733700000|1120000000|2020-06-16|Jun 16, 2020|03/2020|0.058|--|338400000|--|2020-03-02|Mar 02, 2020|12/2019|0.09|0.12|696400000|786340000
2022-01-16 19:55:37|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.34B|3340000000|718.40|1,356,102|7.97%|624.4-821.2|713.4-723.8|719|464528094|0.88|60.02|1.28B|1280000000|0.09|31.00|4.73%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656000000|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.27|28.84|1420000000|1000000|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.28|29.25|1390000000|1000000|2020-07-23|Jul 23, 2020|06/2020|--|--|691000000|--|2020-05-21|May 21, 2020|03/2020|0.24|23.11|1410000000|1000000|2019-11-07|Nov 07, 2019|09/2019|0.29|26.30|1480000000|1000000
2022-01-16 19:55:41|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|5.6B|5600000000|153.95|13,680,911|-5.9%|145.25-193.8|153.75-159.7|159.35|3639505485|2.26|11.95|4.23B|4230000000|0.13|8.28|5.59%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2200000000|1000000|2021-04-22|Apr 22, 2021|03/2021|--|12.00|--|--|2021-03-02|Mar 02, 2021|12/2020|0.07|17.00|2040000000|2000000|2020-11-09|Nov 09, 2020|09/2020|--|16.00|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|3.02|754600000|1000000|2020-04-23|Apr 23, 2020|03/2020|--|14.00|--|--|2020-02-26|Feb 26, 2020|12/2019|0.13|15.00|2610000000|2000000
2022-01-16 19:55:44|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|864.6M|864600000|1,586.00|63,081|21.25%|965-1,686|1,572-1,600|1,590|54514505|1.49|5.13|-|-|3.04|0.04|0.22%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328020000|348000000|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305780000|--|2021-05-18|May 18, 2021|03/2021|2.72|2.78|270420000|312000000|2021-02-19|Feb 19, 2021|12/2020|1.79|2.49|283520000|--|2020-08-18|Aug 18, 2020|06/2020|0.63|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|296000000|2019-11-14|Nov 14, 2019|12/2019|--|--|--|--|2019-08-15|Aug 15, 2019|06/2019|--|--|--|--
2022-01-16 19:55:46|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.21B|1210000000|1,536.00|175,104|11.14%|993.65-1,652|1,516-1,544|1,534|78738479|0.35|39.32|883.1M|883100000|0.39|57.00|3.88%|Jun 16, 2022|2022-06-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371300000|340000000|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511800000|--|2020-11-17|Nov 17, 2020|09/2020|0.21|--|349400000|325000000|2020-06-16|Jun 16, 2020|03/2020|0.26|--|522600000|538000000|2019-11-19|Nov 19, 2019|09/2019|0.19|--|353200000|--|2019-06-18|Jun 18, 2019|03/2019|0.24|--|493600000|--|2018-11-20|Nov 20, 2018|09/2018|0.18|--|310800000|303000000|2018-06-19|Jun 19, 2018|03/2018|0.21|--|494000000|--
2022-01-16 19:55:50|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|807.14M|807140000|1,224.00|101,929|27.5%|897.35-1,228.77|1,206-1,226|1,220|65942485|1.69|3.57|239.07M|239070000|3.41|37.50|3.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130100000|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108900000|--|2020-09-07|Sep 07, 2020|06/2020|-5.67|--|-373800000|--|2020-02-19|Feb 19, 2020|12/2019|1.82|--|126900000|--|2019-08-08|Aug 08, 2019|06/2019|1.45|--|101800000|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-128300000|--|2018-07-26|Jul 26, 2018|06/2018|0.43|--|34100000|--|2018-03-01|Mar 01, 2018|12/2017|0.8|--|59490000|--
2022-01-16 19:55:52|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|2.09B|2090000000|176.60|1,143,298|-10.81%|172-216|176.2-180.4|177.8|1181053655|0.76|1.70|1.24B|1240000000|1.05|3.80|2.10%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171700000|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1410000000|--|2020-11-25|Nov 25, 2020|09/2020|-2.06|--|-461500000|--|2020-06-08|Jun 08, 2020|03/2020|-1.46|--|-339200000|--|2019-11-25|Nov 25, 2019|09/2019|0.51|--|142100000|--|2019-06-10|Jun 10, 2019|04/2018|--|--|--|--|2019-06-06|Jun 06, 2019|03/2019|0.23|--|72570000|--|2018-12-03|Dec 03, 2018|10/2017|--|--|--|--
2022-01-16 19:55:56|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|21.65B|21650000000|285.00|16,189,337|18.14%|217.1-297.4|284.05-290.85|289.7|7597403984|0.77|19.15|59.59B|59590000000|0.15|73.6613|27.35%|Apr 13, 2022|2022-04-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2022-01-13|Jan 13, 2022|11/2021|--|--|--|--|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30420000000|31000000|2021-06-18|Jun 18, 2021|05/2021|--|--|13360000000|--|2021-04-14|Apr 14, 2021|02/2021|0.04|8.15|29170000000|31000000|2021-01-14|Jan 14, 2021|11/2020|--|--|19910000000|--|2020-10-07|Oct 07, 2020|08/2020|0.04|7.51|28720000000|31000000|2020-06-26|Jun 26, 2020|05/2020|--|--|13380000000|--|2020-04-08|Apr 08, 2020|02/2020|0.06|8.98|32850000000|32000000
2022-01-16 19:56:00|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|1.41B|1410000000|271.50|1,335,358|17.08%|216-330.5|262.5-272.5|267|520269141|1.65|20.78|2.63B|2630000000|0.13|0.07|2.43%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765890000|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1000000|2021-05-12|May 12, 2021|03/2021|0.09|--|787000000|770000000|2021-03-16|Mar 16, 2021|12/2020|0.09|0.04|--|1000000|2018-08-08|Aug 08, 2018|06/2018|0.13|0.21|--|1000000|2018-05-16|May 16, 2018|03/2018|0.10|--|759600000|--|2018-04-17|Apr 17, 2018|12/2017|0.08|0.17|1710000000|1000000|2017-10-30|Oct 30, 2017|06/2017|0.13|--|1780000000|--
2022-01-16 19:56:04|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|4932|Tullet Stock Price Today (TCAPI) - Investing.com|1.19B|1190000000|150.50|1,515,188|-25.74%|123.42-263.05|150-156.9|153.3|788670932|0.96|22.48|1.74B|1740000000|0.07|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|--|--|447000000|447000000|2021-09-07|Sep 07, 2021|06/2021|--|--|453000000|936000000|2021-06-02|Jun 02, 2021|03/2021|--|--|483000000|483000000|2021-03-09|Mar 09, 2021|12/2020|0.07|16.20|804000000|834000000|2020-11-09|Nov 09, 2020|09/2020|--|--|388000000|--|2020-08-07|Aug 07, 2020|06/2020|0.1|22.20|990000000|990000000|2020-05-13|May 13, 2020|03/2020|--|--|547000000|530000000|2020-03-10|Mar 10, 2020|12/2019|--|12.75|911000000|899500000
2022-01-16 19:56:07|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.57B|1570000000|495.00|407,371|28.57%|364-511.71|489-496.5|493|317350980|1.07|5.71|294.92M|294920000|0.86|14.30|2.97%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-03|Dec 03, 2021|09/2021|0.65|--|225300000|--|2021-05-27|May 27, 2021|03/2021|0.74|--|253900000|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184300000|--|2020-05-29|May 29, 2020|03/2020|-0.82|--|-251300000|--|2019-11-28|Nov 28, 2019|09/2019|0.35|--|122300000|--|2019-05-30|May 30, 2019|03/2019|0.06|--|30760000|--|2018-11-22|Nov 22, 2018|09/2018|0.29|--|102700000|--|2018-06-20|Jun 20, 2018|03/2018|0.18|--|71030000|--
2022-01-16 19:56:10|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.16B|1160000000|242.20|920,502|-43.09%|242-536.5|242-255|253.4|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77720000|129000000|2021-05-06|May 06, 2021|02/2021|-0.11|--|36130000|--|2020-11-05|Nov 05, 2020|08/2020|-0.08|4.50|30950000|129000000|2020-05-07|May 07, 2020|02/2020|0.02|5.10|131700000|110000000|2019-11-05|Nov 05, 2019|08/2018|-0.02|--|99880000|--|2019-11-05|Nov 05, 2019|08/2019|-0.19|--|129000000|--|2019-06-21|Jun 21, 2019|02/2019|-0.01|--|109600000|--|
2022-01-16 19:56:12|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|3.42B|3420000000|1,564.00|635,664|18.54%|1,259.27-1,839.6|1,564-1,637|1,623.5|218743191|1.67|18.56|4.33B|4330000000|0.64|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2300000000|2000000|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3380000000|3000000|2020-09-08|Sep 08, 2020|06/2020|-0.46|4.15|2780000000|2000000|2020-03-03|Mar 03, 2020|12/2019|0.42|59.00|4180000000|2000000|2019-07-31|Jul 31, 2019|06/2019|0.07|59.39|2770000000|3000000|2019-02-26|Feb 26, 2019|12/2018|0.26|60.51|3380000000|3000000|2018-07-31|Jul 31, 2018|06/2018|-0.6|57.37|3360000000|3000000|2018-02-28|Feb 28, 2018|12/2017|0.39|67.23|3210000000|3000000
2022-01-16 19:56:15|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.33B|4330000000|231.80|5,827,032|31.56%|175.3-251.8|230.2-233|231.4|1867781310|0.79|5.48|170.1M|170100000|0.42|6.5125|2.86%|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87400000|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82700000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|3.30|78800000|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|75100000|--|2019-08-08|Aug 08, 2019|06/2019|0.03|3.60|69200000|--|2019-03-06|Mar 06, 2019|12/2018|0.1|--|66680000|--|2018-08-08|Aug 08, 2018|06/2018|0.03|3.57|66100000|--|2018-03-07|Mar 07, 2018|12/2017|0.12|--|58510000|--
2022-01-16 19:56:24|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|2.78B|2780000000|253.50|5,012,157|-37.13%|189.85-470.97|251.2-258.5|259.2|1099393634|1.04|24.83|4.88B|4880000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--|2017-12-13|Dec 13, 2017|09/2017|--|--|--|6420000000|2017-08-10|Aug 10, 2017|06/2017|--|--|--|3970000000|2017-05-15|May 15, 2017|03/2017|--|--|--|2430000000|2017-02-14|Feb 14, 2017|12/2016|--|--|--|2850000000|2016-12-08|Dec 08, 2016|09/2016|--|--|--|6400000000|2016-08-11|Aug 11, 2016|06/2016|--|--|--|4040000000
2022-01-16 19:56:27|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|772.71M|772710000|53.96|6,831,676|62.33%|22.61-66.22|52-54|52.86|1432010528|3.27|5.24|1.02B|1020000000|0.1|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719500000|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620000000|2020-09-09|Sep 09, 2020|06/2020|--|-1.12|--|710000000|2020-02-12|Feb 12, 2020|12/2019|--|0.07|--|948170000|2019-07-24|Jul 24, 2019|06/2019|--|0.10|--|947030000|2019-02-13|Feb 13, 2019|12/2018|--|0.13|--|1000000|2018-07-25|Jul 25, 2018|06/2018|0.04|0.17|1030000000|996970000|2018-02-07|Feb 07, 2018|12/2017|0.09|0.12|1040000000|994300000
2022-01-16 19:56:30|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|39.41%|735-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669700000|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735300000|2020-11-24|Nov 24, 2020|09/2020|--|0.21|--|580900000|2020-05-19|May 19, 2020|03/2020|--|0.22|--|701000000|2019-11-26|Nov 26, 2019|09/2019|--|26.90|--|643850000|2019-05-21|May 21, 2019|03/2019|--|--|--|--|2018-11-27|Nov 27, 2018|09/2018|--|0.24|--|658000000|2018-05-22|May 22, 2018|03/2018|-0.03|--|675300000|631000000
2022-01-16 19:56:33|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|986.25M|986250000|75.90|2,013,168|15.7%|64.3-84.7|75.4-76.2|75.7|1299412465|0.12|8.53|150.62M|150620000|0.09|2.923|3.74%|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Buy|Buy||Neutral|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83530000|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67090000|--|2020-09-24|Sep 24, 2020|06/2020|-0.05|--|-41180000|--|2020-06-02|Jun 02, 2020|12/2019|-0.02|--|35130000|--|2019-09-19|Sep 19, 2019|06/2019|0.02|--|38920000|--|2019-04-26|Apr 26, 2019|12/2018|0.01|--|27140000|--|2018-09-26|Sep 26, 2018|06/2018|0.03|--|64200000|--|2018-04-18|Apr 18, 2018|12/2017|0.06|--|87850000|--
2022-01-16 19:56:38|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.3B|2300000000|3,224.0|291,255|60.72%|1,850-3,420|3,174-3,244|3,176|71308082|0.59|23.25|851.2M|851200000|1.36|0.58|1.79%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404500000|417450000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.84|71.99|446700000|463890000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.34|53.25|413100000|389380000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|0.62|63.79|438300000|423830000
2022-01-16 19:56:42|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|100.79B|100790000000|3,936.5|3,056,030|-10.41%|3,721-4,497|3,871-3,936.5|3,903|2560383113|0.33|22.03|-|-|1.72|147.61|3.74%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13450000000|13330000000|2021-04-29|Apr 29, 2021|03/2021|--|1.29|12330000000|12220000000|2021-02-04|Feb 04, 2021|12/2020|--|1.19|--|12000000|2020-07-23|Jul 23, 2020|06/2020|--|1.20|--|24000000|2020-01-30|Jan 30, 2020|12/2019|--|1.26|--|12000000|2019-07-25|Jul 25, 2019|06/2019|--|1.27|--|13000000|2019-01-31|Jan 31, 2019|12/2018|--|1.14|--|12000000
2022-01-16 19:56:45|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.23B|4230000000|1,060.00|505,720|8.55%|918.5-1,250|1,046-1,076|1,070|399114161|1.34|50.98|233.6M|233600000|0.21|19.25|1.66%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-0.12|45.10|93000000|--|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.2|15.10|122600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.76|36.40|82700000|--
2022-01-16 19:56:49|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.27B|7270000000|1,066.00|1,368,205|13.79%|851.8-1,138.5|1,050.5-1,072.5|1,054.5|681888418|0.42|95.60|1.85B|1850000000|0.11|43.33|3.88%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-11-24|Nov 24, 2021|09/2021|-0.32|25.21|--|888900000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.43|24.03|--|877360000|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|29.36|--|944750000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-22|May 22, 2020|03/2020|-0.08|27.53|--|934400000|2020-01-29|Jan 29, 2020|12/2019|--|--|--|--
2022-01-16 19:56:52|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|1.29B|1290000000|476.20|315,243|-6.44%|408.8-595|468.4-481.8|482|270120799|1.56|21.11|1.55B|1550000000|0.23|0.20|4.30%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808100000|805090000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.07|8.80|738300000|629000000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.08|15.60|720000000|729570000|2020-05-13|May 13, 2020|03/2020|0.106|--|738000000|--|2020-02-27|Feb 27, 2020|12/2019|0.1|0.19|821000000|832300000
2022-01-16 19:56:57|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|2.07B|2070000000|2,298.0|121,654|-4.41%|2,042-2,720|2,288-2,324|2,334|89878537|0.87|27.67|311.2M|311200000|0.84|109.56|4.77%|Feb 11, 2022|2022-02-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-12-06|Dec 06, 2021|09/2021|0.37|39.25|159800000|145000000|2021-07-09|Jul 09, 2021|06/2021|--|--|80700000|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151400000|147000000|2021-02-12|Feb 12, 2021|12/2020|--|--|68700000|--|2020-12-09|Dec 09, 2020|09/2020|0.15|27.45|55700000|55700000|2020-07-08|Jul 08, 2020|06/2020|--|--|58800000|--|2020-05-11|May 11, 2020|03/2020|0.47|55.20|150300000|149000000|2020-02-06|Feb 06, 2020|12/2019|--|--|67700000|--
2022-01-16 19:56:59|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.57B|1570000000|736.00|158,705|18.33%|564-795|733-739|736|213533847|0.73|1.72|903.3M|903300000|4.33|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333000000|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260400000|--|2017-04-20|Apr 20, 2017|12/2016|0.39|--|88010000|--|2016-08-04|Aug 04, 2016|06/2016|0.44|--|83340000|--||||
2022-01-16 19:57:03|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|847.64M|847640000|512.00|204,607|11.55%|402-551|502-517|513|165553959|0.57|2.25|456.12M|456120000|2.31|10.2005|1.98%|Mar 28, 2022|2022-03-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|--|2018-03-22|Mar 22, 2018|12/2017|--|--|--|--|2017-11-10|Nov 10, 2017|06/2017|0.52|--|129300000|--|2017-04-03|Apr 03, 2017|12/2016|0.41|--|100800000|--|2016-12-05|Dec 05, 2016|06/2016|0.43|--|106600000|--|2016-03-31|Mar 31, 2016|12/2015|0.02|--|12180000|--
2022-01-16 19:57:05|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.86B|2860000000|198.70|2,169,896|48.45%|125.95-218.7|187.3-200.6|191.55|1441514224|2.36|7.01|2.09B|2090000000|0.27|1.00|0.50%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1060000000|795900000|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1020000000|737590000|2020-11-25|Nov 25, 2020|09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|May 06, 2020|03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|Nov 28, 2019|09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|May 15, 2019|03/2019|--|12.40|1370000000|815040000|2018-11-20|Nov 20, 2018|09/2018|-0.09|12.60|640000000|507430000|2018-05-15|May 15, 2018|03/2018|-0.1|10.90|629000000|512500000
2022-01-16 19:57:08|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|2.45B|2450000000|1,105.50|379,578|19.71%|831-1,351|1,095-1,125.5|1,117.5|221404331|2.66|11.89|2.31B|2310000000|0.94|40.00|3.54%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1100000000|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1210000000|--|2020-09-08|Sep 08, 2020|06/2020|-0.05|--|606400000|--|2020-02-27|Feb 27, 2020|12/2019|0.55|--|658400000|--|2019-09-10|Sep 10, 2019|06/2019|0.44|--|472300000|--|2019-02-28|Feb 28, 2019|12/2018|0.66|--|629200000|--|2018-09-05|Sep 05, 2018|06/2018|0.36|--|432200000|--|2018-03-01|Mar 01, 2018|12/2017|0.42|--|600400000|--
2022-01-16 19:57:11|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.65B|1650000000|130.40|4,359,847|61.39%|75.1-136|130.4-131.8|130.4|1261996432|1.27|15.43|5.51B|5510000000|0.08|0.04|3.05%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|--|--|--|--|2019-10-25|Oct 25, 2019|09/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-05-07|May 07, 2019|03/2019|--|--|--|--
2022-01-16 19:57:14|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|32.08B|32080000000|118.28|88,938,110|-7.03%|106.3-142.74|116.3-118.92|117.78|27124315627|1.14|-|37.46B|37460000000|-0.01|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-11-16|Nov 16, 2021|09/2021|--|--|11390000000|22000000|2021-07-23|Jul 23, 2021|06/2021|--|--|11100000000|361000000|2021-05-18|May 18, 2021|03/2021|--|0.03|11180000000|21000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|9000000|2020-05-12|May 12, 2020|03/2020|--|0.05|--|22000000|2019-11-12|Nov 12, 2019|09/2019|--|0.03|--|22000000|2019-05-14|May 14, 2019|03/2019|--|0.03|--|20000000|2018-11-13|Nov 13, 2018|09/2018|--|0.05|--|22000000
2022-01-16 19:57:18|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|3.06B|3060000000|1,272.00|484,197|101.58%|598.61-1,600|1,266-1,352|1,358|240455554|-|44.23|1.49B|1490000000|0.31|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-09|Dec 09, 2021|10/2021|0.22|--|288700000|288700000|2021-09-29|Sep 29, 2021|07/2021|--|--|297500000|297500000|2021-07-08|Jul 08, 2021|04/2021|0.09|--|490800000|--|2021-02-04|Feb 04, 2021|01/2021|--|--|--|--|2020-12-17|Dec 17, 2020|10/2020|0.12|--|414300000|--|2020-08-13|Aug 13, 2020|04/2020|0.04|--|132800000|--|2019-12-10|Dec 10, 2019|10/2018|0.04|--|365400000|--|2019-12-10|Dec 10, 2019|10/2019|-0.04|--|428700000|--
2022-01-16 19:57:21|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.74B|4740000000|1,830.50|402,343|-7.92%|1,541.61-2,108|1,805-1,869|1,860|259054962|1.65|31.53|2.87B|2870000000|0.59|11.50|0.71%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900400000|920600000|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1960000000|1000000|2020-07-29|Jul 29, 2020|06/2020|0.17|26.07|1090000000|1000000|2020-02-25|Feb 25, 2020|12/2019|-1.66|48.36|1330000000|1000000|2019-07-29|Jul 29, 2019|06/2019|0.3|0.46|1330000000|1000000|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|0.46|0.46|1390000000|1000000|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2022-01-16 19:57:24|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|2.04B|2040000000|1,564.5|380,651|-1.6%|1,303-2,064|1,548.5-1,592.5|1,560|130605166|2.06|-|886M|886000000|-0.63|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|Nov 12, 2020|08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|May 14, 2020|02/2020|0.41|57.00|747000000|744000000|2019-10-17|Oct 17, 2019|08/2019|0.5|54.60|702000000|729000000|2019-04-11|Apr 11, 2019|02/2019|0.47|64.10|695000000|659000000|2018-10-11|Oct 11, 2018|08/2018|0.37|48.70|619000000|605000000|2018-04-12|Apr 12, 2018|02/2018|0.61|61.90|643000000|646000000
2022-01-16 19:57:27|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|6.23B|6230000000|3,091.0|587,190|-2.46%|2,672-3,709|3,086-3,165|3,140|201599056|1.46|-|1B|1000000000|-1.41|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|23|2022-01-12|Jan 12, 2022|11/2021|--|--|--|--|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1000000|2021-04-27|Apr 27, 2021|02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|Jan 14, 2021|11/2020|--|--|--|2000000|2020-10-27|Oct 27, 2020|08/2020|-3.77|127.84|250500000|1000000|2020-07-07|Jul 07, 2020|05/2020|--|--|--|--|2020-05-21|May 21, 2020|02/2020|0.27|76.67|984100000|982550000
2022-01-16 19:57:31|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.82B|1820000000|247.00|996,443|8.57%|218.75-324.75|246-249|249.5|736386517|1|3.70|566.14M|566140000|0.67|5.51|2.17%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216900000|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349200000|--|2020-08-11|Aug 11, 2020|06/2020|-0.34|--|-258000000|--|2020-03-12|Mar 12, 2020|12/2019|0.15|--|149100000|--|2019-08-13|Aug 13, 2019|06/2019|0.27|--|257300000|--|2019-03-12|Mar 12, 2019|12/2018|-1.05|--|-171900000|--|2018-08-14|Aug 14, 2018|06/2018|0.12|--|37610000|--|2018-03-13|Mar 13, 2018|12/2017|0.77|--|151300000|--
2022-01-16 19:57:34|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|4.8B|4800000000|4,660.0|354,126|6.3%|3,600-5,595|4,614-4,686|4,650|103071973|1.93|-|1.25B|1250000000|-4.22|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-11-04|Nov 04, 2021|09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|Jun 02, 2021|03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|Nov 05, 2020|09/2020|-0.61|2.15|--|983120000|2019-07-25|Jul 25, 2019|06/2019|0.56|0.54|--|575470000|2018-07-25|Jul 25, 2018|06/2018|0.39|0.46|553400000|470580000|2018-05-24|May 24, 2018|03/2018|-0.17|-0.16|798600000|390180000|2018-01-31|Jan 31, 2018|12/2017|0.11|0.15|422900000|341050000
2022-01-16 19:57:39|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.52B|1520000000|842.00|183,403|14.48%|698-979|836-850|840.5|180961546|1.23|-|128M|128000000|-0.67|24.75|2.99%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61200000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-06-03|Jun 03, 2021|03/2021|-0.69|--|66800000|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.084|--|75500000|--|2020-07-09|Jul 09, 2020|06/2020|--|--|--|--|2020-06-05|Jun 05, 2020|03/2020|-0.15|--|81200000|--|2020-02-10|Feb 10, 2020|12/2019|--|--|--|--
2022-01-16 19:57:42|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2.15B|2150000000|3,285.0|86,298|-14.45%|3,278-3,965|3,280-3,320|3,320|65537755|0.57|16.50|146.98M|146980000|2.01|22.50|0.61%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1320000|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145700000|--|2020-11-20|Nov 20, 2020|09/2020|6.33|--|384800000|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|139800000|--|2019-11-20|Nov 20, 2019|09/2019|-0.75|--|-31840000|--|2019-06-10|Jun 10, 2019|03/2018|-1.11|--|-47030000|--|2019-06-05|Jun 05, 2019|03/2019|-1.43|--|-64920000|--|2018-11-26|Nov 26, 2018|09/2017|1.75|--|97880000|--
2022-01-16 19:57:46|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|104000|Wpp Place Stock Price Today (WPP) - Investing.com|13.62B|13620000000|1,188.50|2,914,545|45.97%|748.65-1,198.5|1,178-1,198.5|1,187.5|1145769967|1.61|-|12.55B|12550000000|-0.08|26.50|2.70%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2640000000|2510000000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|Apr 28, 2021|03/2021|--|--|2900000000|2200000000|2021-03-11|Mar 11, 2021|12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|Oct 29, 2020|09/2020|--|0.68|2400000000|2400000000|2020-08-27|Aug 27, 2020|06/2020|0.154|39.57|2300000000|2280000000|2020-04-29|Apr 29, 2020|03/2020|--|--|2410000000|2580000000|2020-02-27|Feb 27, 2020|12/2019|0.25|0.62|2920000000|3210000000
2022-01-16 19:57:49|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|398.08B|398080000000|1,098.15|818,872|74.8%|536.28-1,168|1,082-1,116|1,106.5|362504035|1.03|60.83|52.64B|52640000000|18.05|2.50|0.26%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|May 18, 2021|03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|Jan 28, 2021|12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|Nov 10, 2020|09/2020|8|8.01|11730000000|11730000000|2020-08-12|Aug 12, 2020|06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|May 25, 2020|03/2020|6.32|6.37|10760000000|10660000000|2020-02-12|Feb 12, 2020|12/2019|8|9.2|12190000000|11980000000
2022-01-16 19:57:54|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|442.82B|442820000000|2,358.10|445,229|35.52%|1,584.2-2,589|2,304.75-2,374|2,314.15|187787263|1|21.61|160.71B|160710000000|109.11|14.00|0.59%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|Apr 19, 2021|03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|Feb 11, 2021|12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|Oct 19, 2020|09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|Jul 20, 2020|06/2020|14.3|14.29|26010000000|25770000000|2020-04-21|Apr 21, 2020|03/2020|17|16.99|35020000000|34840000000|2020-02-07|Feb 07, 2020|12/2019|14.3|14.2|40600000000|40290000000
2022-01-16 19:57:58|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|2.06T|2.06E+12|1,870.25|2,232,469|254.68%|496.9-1,890.45|1,831.1-1,890.45|1,853.35|1099810083|1.64|202.62|509.42B|509420000000|9.23|1.00|0.05%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132180000000|125790000000|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125790000000|95900000000|2021-05-05|May 05, 2021|03/2021|3.8|--|135250000000|146200000000|2021-02-03|Feb 03, 2021|12/2020|3.4|--|116210000000|118240000000|2020-11-04|Nov 04, 2020|09/2020|3.3|--|62620000000|62620000000|2020-08-06|Aug 06, 2020|06/2020|0.27|--|52650000000|78450000000|2020-05-06|May 06, 2020|03/2020|3.66|3.66|133140000000|132260000000|2020-02-05|Feb 05, 2020|12/2019|3.88|--|109480000000|109480000000
2022-01-16 19:58:00|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|2.66T|2.66E+12|1,697.95|961,943|79.16%|874.8-1,720.5|1,637.05-1,720.5|1,661.8|1564014280|1.68|605.92|40.06B|40060000000|2.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12950000000|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9770000000|--|2021-05-05|May 05, 2021|03/2021|0.67|--|9860000000|--|2021-02-03|Feb 03, 2021|12/2020|0.28|--|7490000000|--|2020-11-04|Nov 04, 2020|09/2020|0.12|--|6120000000|--|2020-09-11|Sep 11, 2020|06/2020|0.29|--|7790000000|--|2020-05-04|May 04, 2020|03/2020|0.45|--|6960000000|--|2020-02-04|Feb 04, 2020|12/2019|-0.79|--|5040000000|--
2022-01-16 19:58:04|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.59T|1.59E+12|780.10|4,803,297|47.76%|500.1-901|763.65-795|772.2|2041751761|1.25|31.08|154.44B|154440000000|25.1|5.00|0.64%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|May 03, 2021|03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|Feb 09, 2021|12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|Nov 04, 2020|09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|Aug 10, 2020|06/2020|3.73|2.83|22930000000|21020000000|2020-05-06|May 06, 2020|03/2020|1.68|3.74|29210000000|31870000000|2020-02-04|Feb 04, 2020|12/2019|6.66|5.21|33360000000|30370000000
2022-01-16 19:58:07|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|1.99T|1.99E+12|1,805.85|332,357|401.69%|341-1,987.1|1,785-1,828|1,821.25|1099810083|-|335.97|23.46B|23460000000|5.38|0.25|0.01%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--|2021-05-04|May 04, 2021|03/2021|1.31|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.33|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.22|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|Jun 03, 2020|03/2020|1.1|1.1|4900000000|4900000000|2020-02-26|Feb 26, 2020|12/2019|1.05|0.95|5190000000|5380000000
2022-01-16 19:58:11|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.22T|2.22E+12|2,020.60|171,047|366.81%|397.15-2,045|1,930-2,030|2,019.7|1099810083|2.09|165.63|106.95B|106950000000|12.2|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27430000000|22130000000|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25010000000|25050000000|2021-05-06|May 06, 2021|03/2021|2.3|--|29510000000|29440000000|2021-02-04|Feb 04, 2021|12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|Nov 06, 2020|09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|Aug 07, 2020|06/2020|1|--|23780000000|27570000000|2020-05-09|May 09, 2020|03/2020|0.8|1.44|29690000000|25980000000|2020-02-13|Feb 13, 2020|12/2019|1.88|1.76|27660000000|27850000000
2022-01-16 19:58:15|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|322.56B|322560000000|133.50|5,162,706|43.09%|78.85-139.7|132.75-136.4|133.4|2416211715|1.64|24.06|205.22B|205220000000|5.55|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|May 14, 2021|03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|Feb 05, 2021|12/2020|1.36|1.36|50260000000|26000000|2020-12-02|Dec 02, 2020|09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|Sep 02, 2020|06/2020|0.82|0.74|40350000000|40350000000|2020-06-03|Jun 03, 2020|03/2020|0.59|0.94|48450000000|30170000000|2020-02-26|Feb 26, 2020|12/2019|1.09|1.04|37580000000|37580000000
2022-01-16 19:58:18|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|261.26B|261260000000|308.00|4,368,007|74.75%|148.5-312.8|304-312.8|308.45|848248573|0.68|-|67.64B|67640000000|-4.59|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1575|20250000000|20220000000|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|May 28, 2021|03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|Feb 08, 2021|12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|Nov 06, 2020|09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|Aug 13, 2020|06/2020|-5.2|-5.6|3200000000|3210000000|2020-05-27|May 27, 2020|03/2020|-1.81|-0.5|18170000000|18410000000|2020-02-06|Feb 06, 2020|12/2019|-0.3942|-0.44|25630000000|25680000000
2022-01-16 19:58:23|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|199.65B|199650000000|2,307.10|76,613|31.96%|1,660-2,435|2,268.75-2,317.2|2,299.45|86535770|0.21|28.34|31.38B|31380000000|81.42|9.50|0.43%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7480000000|7480000000|2021-04-30|Apr 30, 2021|03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|Feb 02, 2021|12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|Nov 03, 2020|09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|Jul 30, 2020|06/2020|16.9|11.8|6680000000|6680000000|2020-05-20|May 20, 2020|03/2020|12.8|14.47|6820000000|6240000000|2020-02-05|Feb 05, 2020|12/2019|12.28|12.29|6510000000|6500000000
2022-01-16 19:58:27|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|157.78B|157780000000|802.70|399,851|-26.24%|720.35-1,096.95|801.2-812|805.65|196563124|0.59|17.99|52.13B|52130000000|44.62|14.00|1.74%|Jan 26, 2022|2022-01-26|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|May 04, 2021|03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|Jan 18, 2021|12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|Oct 22, 2020|09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|Jul 22, 2020|06/2020|16|16|13410000000|13410000000|2020-05-22|May 22, 2020|03/2020|12.45|11.78|12070000000|12000000000|2020-01-22|Jan 22, 2020|12/2019|12.4|12.42|12090000000|12090000000
2022-01-16 19:58:30|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|433.78B|433780000000|3,628.00|130,147|16.86%|2,540.05-4,070|3,590-3,712.4|3,697.45|119565000|0.54|25.45|100.42B|100420000000|142.46|5.00|0.83%|Feb 11, 2022|2022-02-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|May 24, 2021|03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|Feb 04, 2021|12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|Nov 05, 2020|09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|Aug 06, 2020|06/2020|35.3|15.47|20030000000|18330000000|2020-06-08|Jun 08, 2020|03/2020|15.79|18.05|20490000000|20020000000|2020-02-07|Feb 07, 2020|12/2019|32|30.77|21820000000|21790000000
2022-01-16 19:58:39|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|109.16B|109160000000|639.05|891,636|-36.52%|584.25-1,009.2|637-650.8|642.8|170812500|0.85|16.76|82.13B|82130000000|38.14|15.00|2.34%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|May 22, 2021|03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|Feb 13, 2021|12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|Oct 27, 2020|09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|Aug 07, 2020|06/2020|3.7|3.66|11510000000|11510000000|2020-05-30|May 30, 2020|03/2020|8|7.17|15810000000|15810000000|2020-02-01|Feb 01, 2020|12/2019|9.6|9.61|17480000000|17480000000
2022-01-16 19:58:42|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|5046|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|799.62B|799620000000|402.70|2,976,346|52.48%|241.75-442.5|394.2-405|396.4|1985645229|0.8|24.84|287.93B|287930000000|16.21|1.00|4.47%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|Apr 29, 2021|03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|Feb 18, 2021|12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|Oct 29, 2020|09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|Jul 24, 2020|12/2019|2.06|2.06|31360000000|31110000000|2020-07-22|Jul 22, 2020|06/2020|2.3|2.18|21770000000|21710000000|2020-04-27|Apr 27, 2020|03/2020|2|2|28280000000|28180000000
2022-01-16 19:58:46|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|714.61B|714610000000|4,970.00|836,073|91.72%|2,528.1-5,935.4|4,930-5,015|4,983.35|143784657|0.84|68.75|131.05B|131050000000|72.35|3.00|0.06%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37600000000|31240000000|2021-06-23|Jun 23, 2021|03/2021|11|11.04|28680000000|28680000000|2021-02-12|Feb 12, 2021|12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|Nov 11, 2020|09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|Sep 14, 2020|06/2020|-15|-15.34|21720000000|21720000000|2020-06-25|Jun 25, 2020|03/2020|5.8|4.12|29220000000|27470000000|2020-02-13|Feb 13, 2020|12/2019|6.62|6.81|29120000000|28070000000
2022-01-16 19:58:52|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|147.09B|147090000000|231.60|2,708,259|26.35%|174.5-261.25|230.5-237.5|234.95|635100946|1.33|14.22|199.03B|199030000000|16.29|3.50|1.51%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|Aug 04, 2021|06/2021|2|2|45850000000|45690000000|2021-05-12|May 12, 2021|03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|Feb 03, 2021|12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|Nov 04, 2020|09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|Aug 05, 2020|06/2020|-2.4|-2.4|28730000000|28730000000|2020-05-20|May 20, 2020|03/2020|1.4|0.63|36100000000|36890000000|2020-02-05|Feb 05, 2020|12/2019|3|2.99|44000000000|44000000000
2022-01-16 19:58:56|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|404.37B|404370000000|137.75|14,045,387|15.18%|106.2-153.5|136.85-139.5|138.05|2935527276|1.32|-|237.47B|237470000000|-0.03|0.60|0.44%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|Jun 23, 2021|03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|Feb 10, 2021|12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|Nov 06, 2020|09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|Aug 12, 2020|06/2020|-1.3|-1.31|6510000000|6510000000|2020-06-24|Jun 24, 2020|03/2020|0.0398|-0.06|38730000000|34550000000|2020-02-11|Feb 11, 2020|12/2019|0.09|0.32|40380000000|42310000000
2022-01-16 19:59:00|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|3.23T|3.23E+12|3,364.40|1,252,430|29.85%|2,260-3,590|3,346-3,462|3,456.25|959197790|0.53|99.13|261.21B|261210000000|33.94|18.15|0.59%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|May 11, 2021|03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|Jan 20, 2021|12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|Oct 21, 2020|09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|Jul 23, 2020|06/2020|2.28|0.13|29700000000|21390000000|2020-06-22|Jun 22, 2020|03/2020|4.82|5.78|46910000000|48230000000|2020-01-21|Jan 21, 2020|12/2019|7.97|8.4|54900000000|56610000000
2022-01-16 19:59:08|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|495.85B|495850000000|2,467.90|377,446|94.18%|1,206-2,524.95|2,450-2,508.95|2,483.45|200920181|0.8|96.64|38.8B|38800000000|25.54|2.25|0.10%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11540000000|11540000000|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|May 18, 2021|03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|Feb 03, 2021|12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|Nov 06, 2020|09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|Aug 04, 2020|06/2020|1.3|1.35|4040000000|3990000000|2020-05-25|May 25, 2020|03/2020|3.4|3.58|6290000000|6290000000|2020-02-11|Feb 11, 2020|12/2019|4.5|4.59|6640000000|6640000000
2022-01-16 19:59:11|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|396.1B|396100000000|1,262.40|1,270,467|37.18%|842.5-1,389.85|1,259-1,302.5|1,308.4|313769434|1.58|34.89|31.63B|31630000000|36.18|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|Apr 26, 2021|03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|Jan 28, 2021|12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|Dec 02, 2020|09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|Sep 02, 2020|06/2020|6.6|5.3|7420000000|7230000000|2020-04-27|Apr 27, 2020|03/2020|4|5.45|7380000000|7340000000|2020-01-17|Jan 17, 2020|12/2019|6.3|6.11|6680000000|6620000000
2022-01-16 19:59:15|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|407.32B|407320000000|695.15|2,204,759|-25.73%|620.5-1,063.9|684.45-705|717.6|585938609|0.7|7.81|240.1B|240100000000|89|4.50|0.66%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|May 30, 2021|03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|Feb 10, 2021|12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|Nov 10, 2020|09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|Aug 11, 2020|06/2020|13.32|11.56|59250000000|58550000000|2020-06-08|Jun 08, 2020|03/2020|14.5|11.15|61580000000|58360000000|2020-02-05|Feb 05, 2020|12/2019|12.04|12.32|58950000000|58430000000
2022-01-16 19:59:18|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.8T|2.8E+12|4,322.70|605,313|53.24%|2,610-5,900|4,256.15-4,344.45|4,254.6|647774691|0.39|190.81|296.02B|296020000000|22.65|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|May 08, 2021|03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|Jan 08, 2021|12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|Dec 02, 2020|09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|Sep 02, 2020|06/2020|0.785|0.81|38330000000|39120000000|2020-05-11|May 11, 2020|03/2020|4.4|4.38|61940000000|61330000000|2020-01-13|Jan 13, 2020|12/2019|6.3|6.28|67520000000|67290000000
2022-01-16 19:59:22|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.21T|2.21E+12|721.70|11,147,904|6.94%|616-866.9|716.05-735.95|740.7|3067686301|1.5|22.14|410.22B|410220000000|32.6|N/A|N/A|Jan 24, 2022|2022-01-24|Sell||Strong Buy|Strong Buy||Buy|Neutral||Strong Buy|37|2021-10-26|Oct 26, 2021|09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113480000000|113430000000|2021-04-27|Apr 27, 2021|03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|Jan 27, 2021|12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|Oct 28, 2020|09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|Jul 21, 2020|03/2020|-4.9|-4.92|107930000000|107930000000|2020-01-22|Jan 22, 2020|12/2019|6.2|6.07|102400000000|102400000000|2019-10-22|Oct 22, 2019|09/2019|-0.4|-0.35|99980000000|99980000000
2022-01-16 19:59:26|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|993.34B|993340000000|3,432.80|388,026|-4.12%|3,027.05-4,361.4|3,425-3,462.2|3,451|289367020|0.97|15.33|336.54B|336540000000|223.92|140.00|4.08%|Jan 19, 2022|2022-01-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|44|43.99|87620000000|87570000000|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|Apr 29, 2021|03/2021|46|46.02|85960000000|85810000000|2021-01-21|Jan 21, 2021|12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|Oct 22, 2020|09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|Jul 22, 2020|06/2020|18.2|18.34|30790000000|30590000000|2020-05-15|May 15, 2020|03/2020|45.3|44.42|68160000000|67850000000|2020-01-30|Jan 30, 2020|12/2019|43.6|43.52|76400000000|76270000000
2022-01-16 19:59:31|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.71T|4.71E+12|7,832.20|1,122,866|60.38%|4,362-8,050|7,728.5-7,846.1|7,808.35|601565625|1.79|95.45|279.8B|279800000000|82.05|10.00|0.13%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|24.59|24.59|53350000000|45940000000|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|Apr 27, 2021|03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|Jan 20, 2021|12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|Oct 21, 2020|09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|Jul 21, 2020|06/2020|15.99|16.02|41520000000|41050000000|2020-05-19|May 19, 2020|03/2020|15.8|15.5|46830000000|46330000000|2020-01-29|Jan 29, 2020|12/2019|26.92|26.61|45370000000|40520000000
2022-01-16 19:59:35|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.89T|2.89E+12|18,161.30|261,150|110.3%|8,273.7-19,325|18,000-18,333.45|18,225|159137444|1.73|68.71|633.02B|633020000000|265.02|3.00|0.02%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180080000000|171600000000|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139490000000|139500000000|2021-04-28|Apr 28, 2021|03/2021|81.00|--|153870000000|162440000000|2021-01-20|Jan 20, 2021|12/2020|62.00|--|159590000000|185170000000|2020-10-21|Oct 21, 2020|09/2020|62|--|162740000000|145660000000|2020-07-22|Jul 22, 2020|06/2020|76.4|62.86|141920000000|142220000000|2020-05-21|May 21, 2020|03/2020|80.89|80.89|3530000000|154320000000|2020-01-29|Jan 29, 2020|12/2019|70.72|70.7|133500000000|95000000
2022-01-16 19:59:38|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|604.45B|604450000000|5,431.15|50,916|69.67%|3,120.05-5,660.4|5,310.05-5,449|5,353|111293510|1.29|15.08|4.37B|4370000000|360.25|130.00|2.60%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1470000000|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976500000|--|2021-04-29|Apr 29, 2021|03/2021|85.30|--|924900000|--|2021-01-21|Jan 21, 2021|12/2020|78.40|--|1000000000|--|2020-10-22|Oct 22, 2020|09/2020|78.4|--|1160000000|--|2020-07-22|Jul 22, 2020|06/2020|61.00|--|902500000|--|2020-05-21|May 21, 2020|03/2020|32.50|--|1100000000|--|2020-01-30|Jan 30, 2020|12/2019|83.80|--|868600000|--
2022-01-16 19:59:43|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|481.31B|481310000000|2,489.75|297,189|50.62%|1,516.65-2,723.8|2,448.55-2,495|2,469.3|193317190|1|33.73|71.38B|71380000000|73.8|18.00|0.76%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|May 14, 2021|03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|Feb 08, 2021|12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|Nov 06, 2020|09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|Aug 13, 2020|06/2020|6.3|6.58|9420000000|10120000000|2020-06-20|Jun 20, 2020|03/2020|13.3|10.81|13890000000|12590000000|2020-02-14|Feb 14, 2020|12/2019|11.4|11.58|11820000000|11680000000
2022-01-16 19:59:46|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|477.66B|477660000000|296.55|8,375,667|-19.54%|229.55-372.55|289.25-300.15|294.55|1610723225|2.22|-|76.83B|76830000000|-11.8|1.00|0.34%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|May 08, 2021|03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|Jan 21, 2021|12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|Dec 02, 2020|09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|Sep 02, 2020|06/2020|3.4|3.81|21980000000|21980000000|2020-06-03|Jun 03, 2020|03/2020|3.21|3.96|21800000000|21650000000|2020-02-26|Feb 26, 2020|12/2019|4.51|4.65|18980000000|18970000000
2022-01-16 19:59:50|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|484.04B|484040000000|93.60|43,138,400|24.55%|61.75-108|92.95-94.6|93.9|5171362179|1.56|12.45|432.48B|432480000000|7.52|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108620000000|107030000000|2021-05-29|May 29, 2021|03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|Jan 27, 2021|12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|Oct 29, 2020|09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|Aug 10, 2020|06/2020|-1.9|0.77|86340000000|86340000000|2020-06-23|Jun 23, 2020|03/2020|1|1|96330000000|96330000000|2020-01-24|Jan 24, 2020|12/2019|-3.04|-3.47|98700000000|98640000000
2022-01-16 19:59:55|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|223.27B|223270000000|54.40|7,295,850|1.59%|47.9-101.4|53.8-54.9|54.2|4104310000|1.86|7.67|235.24B|235240000000|7.09|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56600000000|35000000|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55210000000|--|2021-06-04|Jun 04, 2021|03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|Feb 10, 2021|12/2020|1.68|1.7|58070000000|--|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|124800000000|--|2020-08-03|Aug 03, 2020|06/2020|2.59|2.6|51880000000|--|2020-06-25|Jun 25, 2020|03/2020|-10.95|-10.9|54810000000|--|2020-01-31|Jan 31, 2020|12/2019|1.67|1.67|66210000000|--
2022-01-16 20:00:00|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|257.18B|257180000000|2,000.95|509,787|24.51%|1,263.6-2,262|1,954.95-2,015|1,980.25|128527540|0.85|1,090.70|20.87B|20870000000|1.83|4.00|0.20%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|Jun 09, 2021|03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|Feb 10, 2021|12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|Nov 10, 2020|09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|Aug 07, 2020|06/2020|-7.9|-7.87|1350000000|1350000000|2020-05-25|May 25, 2020|03/2020|2.9|3|6200000000|6200000000|2020-02-06|Feb 06, 2020|12/2019|9.1|9.12|8300000000|8300000000
2022-01-16 20:00:03|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|749.23B|749230000000|771.35|803,188|-0.79%|675.05-872.95|766-784.85|781.95|971323489|0.58|88.86|81.68B|81680000000|8.68|2.80|0.36%|Feb 08, 2022|2022-02-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|May 26, 2021|03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|Jan 29, 2021|12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|Nov 05, 2020|09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.18|9310000000|9310000000|2020-06-23|Jun 23, 2020|03/2020|1.1|1.46|13550000000|14390000000|2020-02-05|Feb 05, 2020|12/2019|1.9|1.86|16960000000|16960000000
2022-01-16 20:00:09|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|536.29B|536290000000|220.10|6,109,303|64.93%|115.85-228|208.4-222.1|209.55|2436592943|0.69|23.38|145.65B|145650000000|9.41|2.60|1.82%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|Jun 22, 2021|03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|Jan 28, 2021|12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|Jul 27, 2020|06/2020|0.2|0.2|16710000000|16670000000|2020-06-29|Jun 29, 2020|03/2020|4.2|3.11|58060000000|55820000000|2020-01-30|Jan 30, 2020|12/2019|0.9|0.91|22710000000|22650000000
2022-01-16 20:00:13|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|363.16B|363160000000|780.00|1,764,856|27.13%|555.75-847.95|761-784|768|465588632|1.42|85.74|82.99B|82990000000|9.11|3.50|0.47%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-12|Nov 12, 2021|09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|Jun 04, 2021|03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|Feb 12, 2021|12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|Nov 11, 2020|09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|Aug 12, 2020|06/2020|-1.15|-1.18|4270000000|4320000000|2020-06-29|Jun 29, 2020|03/2020|0.5|2.22|8810000000|9220000000|2020-02-10|Feb 10, 2020|12/2019|2.7|2.32|10770000000|15170000000
2022-01-16 20:00:17|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|221.81B|221810000000|63.70|37,347,234|61.68%|35.1-80.35|62.05-64.55|62.7|3482063355|1.54|-|196.35B|196350000000|-5.01|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|Jun 01, 2021|03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|Feb 06, 2021|12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|Nov 06, 2020|09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|Sep 11, 2020|06/2020|-2.6|-1.97|19910000000|25920000000|2020-06-13|Jun 13, 2020|03/2020|-4.4|-4.44|50490000000|50490000000|2020-02-11|Feb 11, 2020|12/2019|0.46|0.47|56790000000|56810000000
2022-01-16 20:00:21|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|864.32B|864320000000|398.45|4,846,700|3.5%|349.37-470|392.5-399.95|394.5|2169215244|1.22|4.55|3.79T|3.79E+12|87.62|84.00|19.48%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|1000000000|836510000000|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|May 25, 2021|03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|Feb 08, 2021|12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|Oct 29, 2020|09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|Aug 14, 2020|06/2020|10.35|8.82|514460000000|442600000000|2020-06-03|Jun 03, 2020|03/2020|-6.9|-4.16|689910000000|708850000000|2020-02-12|Feb 12, 2020|12/2019|9.03|6.55|859270000000|766560000000
2022-01-16 20:00:25|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|4.24T|4.24E+12|720.60|9,628,930|21.82%|490.34-781.8|718.45-730.9|731.8|5881148678|0.72|-|1.07T|1.07E+12|-12.27|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|May 16, 2021|03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|Feb 02, 2021|12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|Oct 26, 2020|09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|Jul 28, 2020|06/2020|-0.998|-0.51|239390000000|237270000000|2020-05-17|May 17, 2020|03/2020|-0.863|-0.46|237230000000|231420000000|2020-02-03|Feb 03, 2020|12/2019|-2.02|-2.29|219470000000|217420000000
2022-01-16 20:00:29|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|425.46B|425460000000|357.70|2,877,227|-21.74%|314.8-459.35|356.3-374.35|370.25|1189431226|0.59|66.97|107.44B|107440000000|5.34|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|Apr 27, 2021|03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|Jan 20, 2021|12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|Oct 22, 2020|09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|Sep 18, 2020|06/2020|1.28|1.41|16710000000|16640000000|2020-05-14|May 14, 2020|03/2020|1|1|15580000000|15810000000|2020-01-23|Jan 23, 2020|12/2019|1.9|2|17480000000|17530000000
2022-01-16 20:00:33|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|514.52B|514520000000|17,445.00|44,560|18.15%|13,225-19,250|17,318-17,746.9|17,396.6|29493640|0.83|39.67|116.07B|116070000000|440.79|115.00|0.66%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|May 20, 2021|03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|Feb 11, 2021|12/2020|63|104.97|31410000000|29180000000|2020-11-05|Nov 05, 2020|09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|Aug 10, 2020|06/2020|-40.8|11.82|11650000000|12290000000|2020-05-26|May 26, 2020|03/2020|127.69|60.29|23770000000|21000000000|2020-02-04|Feb 04, 2020|12/2019|40.5|78.7|26770000000|27770000000
2022-01-16 20:00:38|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|894.12B|894120000000|3,712.05|282,486|2.85%|3,317.3-4,153|3,695.3-3,754.9|3,749.05|240868296|0.6|56.11|133.07B|133070000000|66.16|62.00|4.38%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|Apr 27, 2021|03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|Feb 05, 2021|12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|Oct 19, 2020|09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|Jul 17, 2020|06/2020|22.6|22.04|34210000000|34120000000|2020-04-23|Apr 23, 2020|03/2020|15.5|15.62|28680000000|28250000000|2020-02-07|Feb 07, 2020|12/2019|15.4|15.46|29830000000|29700000000
2022-01-16 20:00:42|04220|18055|/equities/cadila-healthcare|NIFTY200|CADI|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (CADI) - Investing.com|452.6B|452600000000|442.10|2,079,605|-9.37%|408.35-673.7|441.25-448.75|447.25|1023742600|0.48|20.35|223.09B|223090000000|21.73|3.50|0.79%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|May 27, 2021|03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|Feb 05, 2021|12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|Nov 02, 2020|09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|Aug 05, 2020|06/2020|4.4|4.39|36400000000|36240000000|2020-06-19|Jun 19, 2020|03/2020|4.25|3.6|37520000000|37500000000|2020-02-05|Feb 05, 2020|12/2019|3.7|3.67|36380000000|36260000000
2022-01-16 20:00:46|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|412.99B|412990000000|227.65|15,940,900|65.8%|123.7-247.6|223.5-228.35|225.35|1814130252|1.6|8.29|468.95B|468950000000|27.45|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-26|Oct 26, 2021|09/2021|7.79|7.4|105420000000|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|May 18, 2021|03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|Jan 27, 2021|12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|Oct 29, 2020|09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|Aug 05, 2020|06/2020|2.8|2.8|87460000000|55420000000|2020-06-24|Jun 24, 2020|03/2020|-31.6|-31.16|68030000000|54940000000|2020-01-23|Jan 23, 2020|12/2019|3.7|4.6|51420000000|51420000000
2022-01-16 20:00:49|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|123.89B|123890000000|125.30|721,016|-3.47%|117.7-154.9|123.6-125.5|124.1|988727991|0.92|16.38|40.37B|40370000000|7.65|5.50|4.39%|Feb 07, 2022|2022-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|Aug 02, 2021|06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|Feb 01, 2021|12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|Oct 27, 2020|09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.69|4910000000|4910000000|2020-06-12|Jun 12, 2020|03/2020|1.3|1.29|6880000000|6880000000
2022-01-16 20:00:53|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|480.23B|480230000000|584.95|2,540,948|37.93%|390.65-667.4|582.25-594.35|589.4|820971351|1.58|30.20|99.78B|99780000000|19.41|0.70|0.34%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|Jul 30, 2021|06/2021|4|4|13630000000|13630000000|2021-05-07|May 07, 2021|03/2021|3|2.99|13420000000|13420000000|2021-01-29|Jan 29, 2021|12/2020|5|5|13640000000|13650000000|2020-10-29|Oct 29, 2020|09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|Jul 30, 2020|06/2020|5.3|3.8|9830000000|9870000000|2020-01-23|Jan 23, 2020|12/2019|5|5.04|10830000000|10830000000|2019-11-05|Nov 05, 2019|09/2019|3.9|3.84|10200000000|10200000000
2022-01-16 20:00:58|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|743.46B|743460000000|921.50|2,329,071|11.87%|738.1-1,005|916.3-933|924.05|806790214|0.33|28.77|207.99B|207990000000|32.03|5.00|0.54%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|May 13, 2021|03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|Jan 29, 2021|12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|Nov 05, 2020|09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|Aug 06, 2020|06/2020|7.16|4.08|43460000000|40450000000|2020-05-18|May 18, 2020|03/2020|3.05|3.79|43760000000|43570000000|2020-02-04|Feb 04, 2020|12/2019|4.35|5.45|43710000000|43430000000
2022-01-16 20:01:02|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|108.61B|108610000000|146.90|2,228,671|-15.48%|128.7-189.7|146.2-149.25|149.7|739367842|1.06|17.25|24.18B|24180000000|8.52|0.20|0.34%|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-12|Nov 12, 2021|09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|May 28, 2021|03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|Feb 03, 2021|12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|Nov 02, 2020|09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|Aug 13, 2020|06/2020|2.1|2.07|5980000000|5980000000|2020-06-18|Jun 18, 2020|03/2020|-1.29|-3.04|5990000000|5990000000|2020-02-12|Feb 12, 2020|12/2019|2.6|2.56|5700000000|6090000000
2022-01-16 20:01:06|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|1.02T|1.02E+12|164.80|12,472,459|15.04%|123.4-203.8|163.25-166.15|164.75|6162728327|0.82|7.37|989.59B|989590000000|22.37|17.50|10.95%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|Jun 14, 2021|03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|Feb 11, 2021|12/2020|5|5|236860000000|231470000000|2020-11-11|Nov 11, 2020|09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|Sep 02, 2020|06/2020|3.37|3.4|184870000000|181590000000|2020-06-26|Jun 26, 2020|03/2020|7.5|8.5|275680000000|265840000000|2020-02-11|Feb 11, 2020|12/2019|6.4|6.38|231910000000|230100000000
2022-01-16 20:01:10|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|20786|NIIT Technologies Stock Price Today (COFO) - Investing.com|346.16B|346160000000|5,688.00|391,347|115.63%|2,300-6,135|5,625-5,710|5,726.65|60858286|1.01|67.10|54.83B|54830000000|84.78|39.00|0.77%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|May 06, 2021|03/2021|22|20.87|12620000000|12280000000|2021-01-28|Jan 28, 2021|12/2020|20|19.92|11910000000|11910000000|2020-10-22|Oct 22, 2020|09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|Jul 28, 2020|06/2020|12.8|13.53|10570000000|10490000000|2020-05-05|May 05, 2020|03/2020|18.2|18.19|11090000000|11090000000|2020-01-29|Jan 29, 2020|12/2019|19.8|19.81|10730000000|10730000000
2022-01-16 20:01:13|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|398.08B|398080000000|1,463.60|480,975|-6.31%|1,392.85-1,823.4|1,452-1,477|1,466.35|271985634|0.35|37.36|50.34B|50340000000|39.18|39.00|2.53%|Jan 27, 2022|2022-01-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|May 17, 2021|03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|Jan 28, 2021|12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|Oct 21, 2020|09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|Jul 29, 2020|06/2020|7.3|6.3|10410000000|9610000000|2020-05-21|May 21, 2020|03/2020|7.5|7.56|10710000000|10820000000|2020-01-30|Jan 30, 2020|12/2019|7.3|7.3|11470000000|11430000000
2022-01-16 20:01:19|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|421.97B|421970000000|692.55|1,299,046|60.02%|403-754.4|666.05-695|669.85|609294348|1.08|54.68|73.81B|73810000000|12.66|9.00|1.35%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|May 21, 2021|03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|Feb 04, 2021|12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|Nov 05, 2020|09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|Aug 07, 2020|06/2020|1|1|11890000000|11890000000|2020-06-25|Jun 25, 2020|03/2020|5.1|4.23|15690000000|15690000000|2020-02-07|Feb 07, 2020|12/2019|2.9|2.96|15280000000|15280000000
2022-01-16 20:01:22|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|230.67B|230670000000|785.95|409,106|-5.5%|709.35-956|781.6-796|788.25|293496409|0.5|17.16|162B|162000000000|45.8|6.00|1.53%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|Apr 29, 2021|03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|Feb 01, 2021|12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|Nov 02, 2020|09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|Jul 24, 2020|06/2020|8.59|8.55|32130000000|32130000000|2020-05-26|May 26, 2020|03/2020|8|8|28690000000|28690000000|2020-01-31|Jan 31, 2020|12/2019|9|9|32790000000|32790000000
2022-01-16 20:01:25|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|280.51B|280510000000|446.65|1,524,696|15.41%|350.35-512.8|445-451.95|448.65|628039329|0.61|43.21|53.06B|53060000000|10.34|2.50|1.23%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|May 21, 2021|03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|Jan 22, 2021|12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|Dec 02, 2020|09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|Sep 02, 2020|06/2020|1.2|1.2|7130000000|7140000000|2020-06-03|Jun 03, 2020|03/2020|1.6|1.63|10180000000|10440000000|2020-02-26|Feb 26, 2020|12/2019|2.6|2.59|10710000000|10730000000
2022-01-16 20:01:29|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|273.55B|273550000000|986.85|745,939|64.02%|583.35-1,064.45|968-1,018|975.45|277200000|1.3|31.20|56.12B|56120000000|31.63|8.00|1.52%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|May 26, 2021|03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|Jan 28, 2021|12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|Aug 12, 2020|06/2020|1.9|1.82|4980000000|4960000000|2020-06-17|Jun 17, 2020|03/2020|4.4|5.6|10530000000|10950000000|2020-01-28|Jan 28, 2020|12/2019|7.21|7.07|14530000000|14480000000
2022-01-16 20:01:34|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|1.02T|1.02E+12|575.80|1,755,581|6.48%|497.05-658.95|571.05-584.2|580.7|1767856483|0.41|56.26|104.8B|104800000000|10.23|5.50|0.91%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|May 06, 2021|03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|Jan 29, 2021|12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|Nov 03, 2020|09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|Jul 29, 2020|06/2020|1.93|1.97|19800000000|19820000000|2020-05-26|May 26, 2020|03/2020|1.59|2.3|18650000000|21800000000|2020-02-10|Feb 10, 2020|12/2019|2.24|2.34|23530000000|23120000000
2022-01-16 20:01:37|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|376.12B|376120000000|2,009.95|250,239|76.4%|1,081-2,548.4|1,983.95-2,031|2,004.85|187128673|-|29.66|152.63B|152630000000|67.85|5.33|0.25%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|11.06|10|25210000000|25510000000|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|Apr 29, 2021|03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|Feb 04, 2021|12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|Nov 10, 2020|09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|Aug 07, 2020|06/2020|9.85|10.58|19740000000|19740000000|2020-05-13|May 13, 2020|03/2020|1.3|2.57|24830000000|24970000000|2020-01-31|Jan 31, 2020|12/2019|1.22|1.47|24180000000|24110000000
2022-01-16 20:01:41|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|362.79B|362790000000|2,659.85|1,000,971|160.21%|941.2-3,020|2,645.3-2,686.55|2,656.85|136393041|1|34.11|59.05B|59050000000|77.99|4.50|0.17%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|May 05, 2021|03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|Feb 12, 2021|12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|Oct 30, 2020|09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|Aug 06, 2020|06/2020|7.3|7.3|6750000000|6740000000|2020-05-26|May 26, 2020|03/2020|12.6|12.6|10560000000|10560000000|2020-02-03|Feb 03, 2020|12/2019|11.5|11.13|11200000000|10130000000
2022-01-16 20:01:45|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|94.66B|94660000000|157.65|2,194,427|-54.89%|139.2-378.9|156.55-161.85|158.55|600446651|1.99|-|12.04B|12040000000|-11.58|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3350000000|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3040000000|--|2021-06-18|Jun 18, 2021|03/2021|-2.97|--|2390000000|--|2021-02-12|Feb 12, 2021|12/2020|0.22|--|3260000000|--|2020-11-11|Nov 11, 2020|09/2020|0.07|--|3630000000|--|2020-09-09|Sep 09, 2020|06/2020|-6.04|1.82|3830000000|5000000|2020-06-25|Jun 25, 2020|03/2020|-6.04|--|6280000000|--|2020-01-22|Jan 22, 2020|12/2019|2.15|2.15|8100000000|8100000000
2022-01-16 20:01:48|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.23T|1.23E+12|4,616.60|551,644|26.66%|3,153.3-5,425.1|4,559-4,636|4,590.05|265468580|0.27|57.36|74.38B|74380000000|80.48|20.00|0.43%|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-06|Nov 06, 2021|09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|May 29, 2021|03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|Feb 06, 2021|12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|Nov 07, 2020|09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|Aug 08, 2020|06/2020|18.5|18.46|17310000000|17300000000|2020-06-06|Jun 06, 2020|03/2020|14.6|14.15|13900000000|14380000000|2020-02-05|Feb 05, 2020|12/2019|13.5|13.28|13960000000|13950000000
2022-01-16 20:01:52|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|312.63B|312630000000|5,268.35|417,223|76.82%|2,683.91-6,243.6|5,245.9-5,310|5,269.45|59341935|1|169.67|89.64B|89640000000|31.05|1.00|0.02%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|May 27, 2021|03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|Feb 02, 2021|12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|Dec 02, 2020|09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|Sep 02, 2020|06/2020|1.4|1.4|5170000000|5490000000|2020-06-03|Jun 03, 2020|03/2020|23.8|22.11|8570000000|8580000000|2020-02-26|Feb 26, 2020|12/2019|22.95|22.9|9940000000|9940000000
2022-01-16 20:01:56|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|1.03T|1.03E+12|417.35|6,426,514|49.35%|231.85-449.7|405.1-419|410.8|2475311706|1.36|62.84|58.76B|58760000000|6.64|2.00|0.48%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|May 21, 2021|03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|Jan 29, 2021|12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|Oct 30, 2020|09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|Aug 05, 2020|06/2020|-0.3|1.45|5490000000|10480000000|2020-06-04|Jun 04, 2020|03/2020|-7.5|2.43|16940000000|16940000000|2020-03-04|Mar 04, 2020|12/2019|1.84|1.65|13420000000|13420000000
2022-01-16 20:02:03|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|300.53B|300530000000|3,637.30|219,111|58.46%|2,198.15-4,245.5|3,600-3,729|3,718|82623841|0.48|74.56|19.88B|19880000000|48.79|20.00|0.55%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|May 21, 2021|03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|Jan 29, 2021|12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|Nov 06, 2020|09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|Jul 31, 2020|06/2020|3.4|3.41|2660000000|2660000000|2020-05-18|May 18, 2020|03/2020|3.9|7.74|3020000000|3170000000|2020-02-03|Feb 03, 2020|12/2019|6.5|6.51|3280000000|3280000000
2022-01-16 20:02:08|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|778.08B|778080000000|4,689.20|380,729|-10.04%|4,135-5,614.6|4,660.55-4,723|4,725.95|165931121|0.15|39.75|204.42B|204420000000|117.95|25.00|0.53%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|May 14, 2021|03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|Jan 29, 2021|12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|Oct 28, 2020|09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|Jul 29, 2020|06/2020|34.86|31.79|44180000000|41800000000|2020-05-20|May 20, 2020|03/2020|46.01|33.01|44320000000|42640000000|2020-01-27|Jan 27, 2020|12/2019|45.27|30.03|43840000000|42340000000
2022-01-16 20:02:15|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|769.57B|769570000000|2,814.70|744,033|-1.49%|2,303.7-3,037|2,798.75-2,845|2,832.7|273411022|1|46.26|99.92B|99920000000|60.96|17.00|0.60%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|May 27, 2021|03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|Feb 10, 2021|12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|Nov 12, 2020|09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|Aug 13, 2020|06/2020|-2|-1.79|8180000000|8100000000|2020-06-12|Jun 12, 2020|03/2020|11.42|123.61|22080000000|21900000000|2020-02-06|Feb 06, 2020|12/2019|18.29|184.17|23710000000|23680000000
2022-01-16 20:02:18|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|222.26B|222260000000|500.00|510,841|5.08%|442.5-621.8|498.2-501.55|500.35|444513740|1.12|39.63|31.14B|31140000000|12.62|8.00|1.42%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-10-29|Oct 29, 2021|09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|May 25, 2021|03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|Jan 27, 2021|12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|Nov 05, 2020|09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|Aug 07, 2020|06/2020|1.9|0.71|4810000000|4730000000|2020-06-26|Jun 26, 2020|03/2020|1.55|1.77|5330000000|5990000000|2020-02-07|Feb 07, 2020|12/2019|4.4|4.41|8130000000|8130000000
2022-01-16 20:02:21|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|239.55B|239550000000|1,703.00|82,868|29.25%|1,249.4-1,989|1,680.05-1,705.5|1,679.1|140662848|1.05|39.41|77.55B|77550000000|43.18|6.00|0.35%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|May 19, 2021|03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|Feb 09, 2021|12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|Dec 02, 2020|09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|Sep 02, 2020|06/2020|-1.8|-2.25|6030000000|6720000000|2020-06-03|Jun 03, 2020|03/2020|7.6|9.29|15970000000|16280000000|2020-02-26|Feb 26, 2020|12/2019|8.8|8.8|16410000000|16880000000
2022-01-16 20:02:25|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|223.77B|223770000000|1,867.20|1,676,717|41.25%|1,100-1,918.9|1,851-1,873.85|1,858.5|119840516|0.9|20.36|76.47B|76470000000|91.82|5.00|0.27%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16720000000|16740000000|2021-05-14|May 14, 2021|03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|Feb 02, 2021|12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|Nov 02, 2020|09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|Jul 27, 2020|06/2020|9.1|8.4|10620000000|10640000000|2020-05-16|May 16, 2020|03/2020|11.7|11.5|13810000000|13810000000|2020-01-29|Jan 29, 2020|12/2019|17.2|15.01|16330000000|16330000000
2022-01-16 20:02:29|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|147.81B|147810000000|173.90|2,300,725|-13.18%|152.6-219.3|171.75-176.35|172.05|850000000|0.8|18.64|170.6B|170600000000|9.33|4.50|2.59%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|Apr 29, 2021|03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|Jan 29, 2021|12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|Nov 10, 2020|09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|Aug 03, 2020|06/2020|0.5|0.41|15480000000|14230000000|2020-06-05|Jun 05, 2020|03/2020|2|2|20550000000|20550000000|2020-02-04|Feb 04, 2020|12/2019|2.5|2.5|24120000000|24110000000
2022-01-16 20:02:33|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|209.06B|209060000000|99.50|19,662,175|35.65%|69.05-107.65|98.8-101|100.6|2101075862|1.53|11.34|81.61B|81610000000|8.77|0.70|0.70%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|May 21, 2021|03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|Jan 22, 2021|12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|Oct 22, 2020|09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|Jul 22, 2020|06/2020|2.01|2.12|17850000000|17750000000|2020-05-29|May 29, 2020|03/2020|1.5|1.93|19270000000|18810000000|2020-01-22|Jan 22, 2020|12/2019|2.2|2.3|15630000000|15670000000
2022-01-16 20:02:37|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|216.26B|216260000000|286.45|2,648,084|72.2%|156-313.45|283.1-288.55|287.8|754958148|0.61|48.73|53.02B|53020000000|5.88|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|May 29, 2021|03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|Feb 05, 2021|12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|Aug 14, 2020|06/2020|-2.4|-2.28|6060000000|6060000000|2020-06-17|Jun 17, 2020|03/2020|-0.595|0.35|11130000000|11130000000|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.33|11690000000|11690000000
2022-01-16 20:02:41|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|639.64B|639640000000|144.05|10,186,963|4.01%|124.25-171.3|143.2-145.6|144.95|4440385225|1.2|6.87|708.08B|708080000000|21.01|9.00|6.81%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|Jun 09, 2021|03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|Feb 10, 2021|12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|Nov 10, 2020|09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|Aug 13, 2020|06/2020|0.6|0.6|120870000000|120870000000|2020-06-24|Jun 24, 2020|03/2020|6.5|5.85|177530000000|174090000000|2020-02-10|Feb 10, 2020|12/2019|2.8|2.8|177670000000|187650000000
2022-01-16 20:02:44|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|612.3B|612300000000|3,723.85|193,763|57.38%|2,071-4,350|3,707-3,760|3,749.8|164302723|-|53.96|39.82B|39820000000|69.01|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|May 17, 2021|03/2021|15.9|--|8880000000|7940000000|2021-01-22|Jan 22, 2021|12/2020|12.5|14.4|8590000000|7790000000|2021-01-22|Jan 22, 2021|12/2019|9.95|--|6460000000|--|2020-12-02|Dec 02, 2020|09/2020|14.1|--|8320000000|--|2020-11-04|Nov 04, 2020|03/2020|49.88|--|26330000000|--|2020-11-04|Nov 04, 2020|06/2019|11.86|--|6740000000|--
2022-01-16 20:02:47|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|145.32B|145320000000|515.00|1,385,431|0.57%|442.05-690.95|513.6-528.7|521.3|282168156|1.12|13.92|117.59B|117590000000|37.08|2.50|0.48%|Feb 11, 2022|2022-02-11|Sell||Sell|Neutral||Neutral|Neutral||Neutral|33|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|May 28, 2021|03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|Feb 12, 2021|12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|Nov 06, 2020|09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|Aug 14, 2020|06/2020|8|5.29|23450000000|24010000000|2020-06-26|Jun 26, 2020|03/2020|7|6.65|27680000000|26700000000|2020-02-14|Feb 14, 2020|12/2019|6.8|6.65|27360000000|27140000000
2022-01-16 20:02:51|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|273.73B|273730000000|45.35|26,504,143|70.17%|22.5-49.15|44.25-45.95|44.55|6035945275|1.11|-|74.69B|74690000000|-2.71|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|-1.61|--|19450000000|16520000000|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16580000000|9570000000|2021-06-18|Jun 18, 2021|03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|Feb 12, 2021|12/2020|-1.85|--|14810000000|17000000|2020-11-10|Nov 10, 2020|09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|Jul 30, 2020|06/2020|-1|-1|9570000000|9570000000|2020-06-29|Jun 29, 2020|03/2020|-0.6|--|18130000000|17050000000|2020-02-13|Feb 13, 2020|12/2019|-0.6|-0.6|16730000000|16730000000
2022-01-16 20:02:54|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|940.26B|940260000000|919.50|1,001,494|17.87%|646.15-1,138|909-924.45|924.35|1022581079|0.58|53.36|118.44B|118440000000|17.22|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|May 11, 2021|03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|Feb 08, 2021|12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|Nov 05, 2020|09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|Aug 04, 2020|06/2020|3.4|3.4|23270000000|23230000000|2020-05-13|May 13, 2020|03/2020|3|2.94|21540000000|21470000000|2020-01-29|Jan 29, 2020|12/2019|4.36|4.3|27780000000|27710000000
2022-01-16 20:02:57|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|212.27B|212270000000|630.65|266,713|46.42%|413.05-662|629-644|638.6|336584313|0.87|53.37|111.38B|111380000000|11.82|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32800000000|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28900000000|--|2021-05-21|May 21, 2021|03/2021|-0.47|--|26110000000|--|2021-02-12|Feb 12, 2021|12/2020|3.92|--|23560000000|--|2020-11-11|Nov 11, 2020|09/2020|4.41|--|23860000000|--|2020-08-13|Aug 13, 2020|06/2020|2.03|--|19800000000|--|2020-05-22|May 22, 2020|03/2020|0.77|--|31210000000|--|2020-02-13|Feb 13, 2020|12/2019|3.34|6.09|26960000000|27000000
2022-01-16 20:03:01|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|546.06B|546060000000|1,964.35|1,353,261|42.11%|1,200-2,598|1,906.05-1,969.65|1,929.9|277987587|1.38|-|8.19B|8190000000|-4.32|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|May 03, 2021|03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|Nov 03, 2020|09/2020|0.2809|4.03|895000000|895000000|2020-08-05|Aug 05, 2020|06/2020|-0.8|3.69|723000000|3860000000|2020-05-11|May 11, 2020|03/2020|4.01|4.45|11630000000|11630000000|2020-02-03|Feb 03, 2020|12/2019|1.8|1.8|3830000000|3830000000
2022-01-16 20:03:05|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.22T|1.22E+12|1,855.00|987,439|79.57%|990.85-1,893|1,832.35-1,867.75|1,856.85|656968196|0.91|19.42|878.94B|878940000000|95.64|5.00|0.27%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|May 24, 2021|03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|Feb 12, 2021|12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|Nov 12, 2020|09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|Aug 13, 2020|06/2020|-3.2|-2.03|19440000000|19440000000|2020-06-13|Jun 13, 2020|03/2020|5.25|3.98|43130000000|41700000000|2020-02-10|Feb 10, 2020|12/2019|2.9|2.92|44990000000|47200000000
2022-01-16 20:03:08|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|485.18B|485180000000|704.80|1,189,568|87.67%|342.05-786|695.5-721.8|715.35|688390125|0.92|33.07|131.27B|131270000000|21.31|2.00|0.28%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|Jun 01, 2021|03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|Feb 05, 2021|12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|Nov 05, 2020|09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|Aug 04, 2020|06/2020|0.9|1.07|10830000000|10850000000|2020-06-05|Jun 05, 2020|03/2020|3.6|3.6|26670000000|26260000000|2020-02-05|Feb 05, 2020|12/2019|2.9|2.88|25060000000|25100000000
2022-01-16 20:03:12|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|176.88B|176880000000|313.50|942,539|48.58%|190.9-379.2|305.05-324|320.45|564211376|0.81|9.84|148.09B|148090000000|31.82|2.00|0.64%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|Jun 03, 2021|03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|Feb 10, 2021|12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|Nov 11, 2020|09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|Aug 06, 2020|06/2020|3.5|3.51|4640000000|4670000000|2020-06-08|Jun 08, 2020|03/2020|4|3.93|5950000000|5840000000|2020-02-13|Feb 13, 2020|12/2019|3.9|3.91|6260000000|6130000000
2022-01-16 20:03:21|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|842.28B|842280000000|1,344.85|1,168,260|37.04%|958-1,504.45|1,313.25-1,350|1,326.9|626303067|0.92|70.63|123.62B|123620000000|19.04|9.50|0.74%|Jan 20, 2022|2022-01-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|May 20, 2021|03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|Jan 20, 2021|12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|Oct 29, 2020|09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|Jul 27, 2020|06/2020|1|1|14790000000|14790000000|2020-05-12|May 12, 2020|03/2020|2.8|2.78|22160000000|22310000000|2020-01-21|Jan 21, 2020|12/2019|3.2|3.2|22700000000|22790000000
2022-01-16 20:03:25|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|3.62T|3.62E+12|1,337.20|4,227,810|35.1%|891-1,377.75|1,293-1,342.95|1,334.25|2708165096|0.84|31.46|796.66B|796660000000|42.51|42.00|3.14%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|12|11.99|206550000000|206650000000|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|Apr 22, 2021|03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|Feb 15, 2021|12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|Oct 15, 2020|09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|Jul 16, 2020|06/2020|10.8|9.83|178410000000|179210000000|2020-05-06|May 06, 2020|03/2020|11.6|11.6|185900000000|185970000000|2020-01-28|Jan 28, 2020|12/2019|11.2|11.17|181350000000|181190000000
2022-01-16 20:03:27|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|527.26B|527260000000|2,471.45|294,137|-23.82%|2,280-3,365|2,455-2,499|2,474|213196635|1.12|38.33|20.34B|20340000000|64.46|34.00|1.38%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|Apr 27, 2021|03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|Jan 20, 2021|12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|Dec 02, 2020|09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|Sep 02, 2020|06/2020|14.19|14.31|4120000000|4500000000|2020-06-03|Jun 03, 2020|03/2020|11.72|11.72|4760000000|4670000000|2020-02-26|Feb 26, 2020|12/2019|16.53|16.53|5250000000|5500000000
2022-01-16 20:03:30|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|8.56T|8.56E+12|1,545.15|6,132,809|5.35%|1,342-1,725|1,519-1,548.7|1,528|5542685176|1.09|25.08|803.7B|803700000000|61.61|6.50|0.42%|Jan 15, 2022|2022-01-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2022-01-15|Jan 15, 2022|12/2021|18|17.97|268900000000|269900000000|2021-10-16|Oct 16, 2021|09/2021|16|16|250850000000|250860000000|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232980000000|232980000000|2021-04-17|Apr 17, 2021|03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|Jan 16, 2021|12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|Oct 17, 2020|09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|Jul 18, 2020|06/2020|12.1|12.09|197410000000|197390000000|2020-04-18|Apr 18, 2020|03/2020|12.6|12.58|212370000000|212370000000
2022-01-16 20:03:33|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.42T|1.42E+12|671.45|2,289,663|-4.74%|627-775.65|666.2-674.85|670.35|2111813255|0.84|120.52|761.9B|761900000000|5.57|2.02|0.30%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|18|2021-10-22|Oct 22, 2021|09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|Apr 26, 2021|03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|Jan 22, 2021|12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|Dec 02, 2020|09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|Sep 02, 2020|06/2020|2.23|2.16|57280000000|57730000000|2020-04-22|Apr 22, 2020|03/2020|1.72|1.7|104670000000|107840000000|2020-02-26|Feb 26, 2020|12/2019|1.2|1.24|78550000000|87710000000
2022-01-16 20:03:40|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|513.44B|513440000000|2,569.70|502,478|-19.66%|2,310-3,629.05|2,555-2,594.8|2,593.6|199805231|0.93|17.69|325.58B|325580000000|145.23|90.00|3.50%|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|May 05, 2021|03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|Feb 03, 2021|12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|Oct 27, 2020|09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|Aug 14, 2020|06/2020|3.07|6.44|31200000000|27280000000|2020-06-08|Jun 08, 2020|03/2020|31.08|25.85|64080000000|60430000000|2020-02-05|Feb 05, 2020|12/2019|44.08|36.22|71790000000|69880000000
2022-01-16 20:03:44|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.13T|1.13E+12|506.35|9,175,367|99.86%|224.55-551.85|503-509.5|507.5|2225028745|1.62|10.59|1.64T|1.64E+12|47.81|3.00|0.59%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|May 20, 2021|03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|Feb 09, 2021|12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|Nov 09, 2020|09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|Aug 13, 2020|06/2020|-3.19|--|252830000000|107710000000|2020-06-11|Jun 11, 2020|03/2020|3.01|4.1|293180000000|270530000000|2020-02-11|Feb 11, 2020|12/2019|4.8|4.93|291970000000|300740000000
2022-01-16 20:03:47|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|456.66B|456660000000|1,365.65|732,287|41.21%|901.7-1,566|1,311.95-1,372|1,319.75|334387500|1.22|12.99|233.31B|233310000000|105.16|44.00|3.23%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|Jun 28, 2021|03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|Mar 03, 2021|12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|Dec 02, 2020|09/2020|18.4|--|48540000000|--|2020-09-02|Sep 02, 2020|06/2020|4.45|--|18100000000|18100000000|2020-06-03|Jun 03, 2020|03/2020|35.34|35.34|103230000000|94480000000|2020-02-26|Feb 26, 2020|12/2019|12.72|16.58|44560000000|45580000000
2022-01-16 20:03:50|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|132.14B|132140000000|136.650|5,427,678|114.52%|53.6-196.75|134.7-137.5|136.1|967024020|1.94|70.30|17.93B|17930000000|1.94|0.35|0.26%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4640000000|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2680000000|--|2021-06-25|Jun 25, 2021|03/2021|-0.4|--|5220000000|--|2021-02-03|Feb 03, 2021|12/2020|1.17|--|5380000000|--|2020-11-10|Nov 10, 2020|09/2020|0.1|--|2950000000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|4310000000|--|2020-07-14|Jul 14, 2020|03/2020|-5.57|--|1470000000|--|2020-02-13|Feb 13, 2020|12/2019|-1.03|--|932900000|--
2022-01-16 20:03:55|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|453.45B|453450000000|325.00|3,610,529|42.17%|212.3-354.8|319.5-326.4|321.75|1395237815|0.86|5.12|3.28T|3.28E+12|63.48|22.75|7.00%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880200000000|829590000000|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|May 19, 2021|03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|Feb 04, 2021|12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|Nov 04, 2020|09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|Aug 06, 2020|06/2020|18.5|18.48|377210000000|385430000000|2020-06-16|Jun 16, 2020|03/2020|0.18|-0.26|661550000000|660120000000|2020-02-05|Feb 05, 2020|12/2019|4.9|4.79|707500000000|709070000000
2022-01-16 20:03:59|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|5.55T|5.55E+12|2,363.70|1,618,910|0.53%|2,120-2,859.3|2,360.8-2,421|2,414.2|2349591262|0.24|66.14|498.54B|498540000000|35.74|32.00|1.30%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Buy||Buy|Neutral||Buy|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119820000000|120630000000|2021-04-28|Apr 28, 2021|03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|Jan 26, 2021|12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|Oct 21, 2020|09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|Jul 21, 2020|06/2020|8.01|7.78|105600000000|99130000000|2020-04-30|Apr 30, 2020|03/2020|7.02|8.65|90110000000|101420000000|2020-01-30|Jan 30, 2020|12/2019|7.47|7.69|99480000000|100000000000
2022-01-16 20:04:03|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.39T|1.39E+12|329.90|1,344,761|20.31%|257-408.6|328.3-332.65|331.4|4225319000|0.59|16.21|256.33B|256330000000|20.36|18.00|4.89%|Jan 21, 2022|2022-01-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|Apr 27, 2021|03/2021|5.87|--|69470000000|64960000000|2021-01-20|Jan 20, 2021|12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|Oct 20, 2020|09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|Jul 21, 2020|06/2020|3.22|3.2|39890000000|38810000000|2020-05-21|May 21, 2020|03/2020|3.17|3.39|43910000000|46620000000|2020-01-19|Jan 19, 2020|12/2019|3.83|4.72|46720000000|48470000000
2022-01-16 20:04:07|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.91T|4.91E+12|2,712.45|3,024,519|3.03%|2,354-3,021.1|2,687.3-2,731.6|2,756|1811006913|1.14|23.52|1.45T|1.45E+12|115.35|23.00|0.85%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|May 06, 2021|03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|Feb 01, 2021|12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|Nov 01, 2020|09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|Jul 29, 2020|06/2020|17.55|13.43|52020000000|39870000000|2020-05-25|May 25, 2020|03/2020|12.9|12.92|43200000000|42800000000|2020-01-27|Jan 27, 2020|12/2019|48.49|48.43|125220000000|125490000000
2022-01-16 20:04:15|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.69T|5.69E+12|820.00|15,815,523|51.01%|512-867|811.6-822|824.7|6943459680|1.34|27.21|748.36B|748360000000|30.13|2.00|0.24%|Jan 22, 2022|2022-01-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|Apr 24, 2021|03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|Jan 30, 2021|12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|Oct 31, 2020|09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|Jul 25, 2020|06/2020|4|3.99|154220000000|154220000000|2020-05-09|May 09, 2020|03/2020|1.9|1.89|131820000000|131820000000|2020-01-25|Jan 25, 2020|12/2019|6.4|6.34|131190000000|131190000000
2022-01-16 20:04:19|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|695.56B|695560000000|1,417.15|591,768|-8.62%|1,295-1,675|1,401.55-1,427.75|1,410|490816578|0.64|51.71|142.6B|142600000000|27.37|12.00|0.82%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|Apr 19, 2021|03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|Jan 19, 2021|12/2020|6.9|--|41110000000|41200000000|2020-12-02|Dec 02, 2020|09/2020|9|8.85|32550000000|32560000000|2020-09-02|Sep 02, 2020|06/2020|7.4|8.75|33940000000|32810000000|2020-06-03|Jun 03, 2020|03/2020|6.2|6.2|31810000000|32210000000|2020-02-26|Feb 26, 2020|12/2019|6.5|6.5|37700000000|37640000000
2022-01-16 20:04:22|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|849.58B|849580000000|591.10|1,187,773|18.29%|418.5-724.3|587.25-603.4|590.75|1437285131|0.88|135.80|871.23B|871230000000|4.35|2.00|0.34%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|Apr 19, 2021|03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|Jan 27, 2021|12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|Dec 02, 2020|09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|Sep 02, 2020|06/2020|2|2.03|57230000000|56530000000|2020-06-03|Jun 03, 2020|03/2020|1.22|1.04|105400000000|104860000000|2020-02-26|Feb 26, 2020|12/2019|2.11|2.11|81310000000|93250000000
2022-01-16 20:04:25|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|265.88B|265880000000|824.00|373,083|86.11%|376.9-896.05|798.2-827|800|322669061|1.44|21.06|29.61B|29610000000|38.95|24.75|3.25%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|Apr 21, 2021|03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|Jan 25, 2021|12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|Dec 02, 2020|09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|Sep 02, 2020|06/2020|6|6|5460000000|5230000000|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|4800000000|4730000000|2020-02-26|Feb 26, 2020|12/2019|4.3|4.3|4220000000|3850000000
2022-01-16 20:04:28|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|304.86B|304860000000|49.05|28,872,414|1.24%|40.75-69.3|49.05-50.15|49.8|6215241625|1.29|-|97.68B|97680000000|-0.35|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|May 08, 2021|03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|Jan 30, 2021|12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|Oct 31, 2020|09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.2|21110000000|20070000000|2020-05-22|May 22, 2020|03/2020|0.15|0.15|20470000000|20470000000|2020-01-29|Jan 29, 2020|12/2019|-3.43|-1.64|21130000000|17030000000
2022-01-16 20:04:32|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|206.92B|206920000000|6,743.30|9,942|-13.18%|6,292.75-9,951.95|6,655.75-6,835.45|6,737.6|30564574|-|63.67|7.17B|7170000000|105.43|15.00|0.22%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|11|2021-10-21|Oct 21, 2021|09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|Apr 29, 2021|03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|Jan 18, 2021|12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|Dec 02, 2020|09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|Sep 02, 2020|06/2020|25.2|21.67|1530000000|1530000000|2020-06-03|Jun 03, 2020|03/2020|15.1|14.03|1700000000|1660000000|2020-02-26|Feb 26, 2020|12/2019|17.47|--|1650000000|--
2022-01-16 20:04:36|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|181.9B|181900000000|146.05|4,517,703|59.01%|86.2-194.95|144.3-148|144.95|1245441139|1.93|3.64|230.66B|230660000000|40.13|2.00|1.37%|Jan 28, 2022|2022-01-28|Buy||Sell|Buy||Strong Buy|Buy||Neutral|25|2021-10-28|Oct 28, 2021|09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|May 28, 2021|03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|Jan 22, 2021|12/2020|4.58|2.85|57110000000|18000000|2020-10-22|Oct 22, 2020|09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|Aug 14, 2020|06/2020|3.3|4.85|52010000000|52010000000|2020-06-23|Jun 23, 2020|03/2020|-3.6|6.9|50380000000|26650000000|2020-02-11|Feb 11, 2020|12/2019|4.44|10.05|29940000000|29940000000
2022-01-16 20:04:39|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|278.42B|278420000000|210.70|7,975,955|71.16%|90.91-230.2|207.55-213.95|210.5|1321389702|1.33|-|22.48B|22480000000|-4.95|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|Apr 30, 2021|03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|Feb 03, 2021|12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|Nov 04, 2020|09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|Aug 06, 2020|06/2020|-2.63|-2.4|1440000000|2350000000|2020-06-10|Jun 10, 2020|03/2020|0.5636|0.45|10630000000|10550000000|2020-01-31|Jan 31, 2020|12/2019|1.66|1.7|13730000000|13730000000
2022-01-16 20:04:43|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.13T|1.13E+12|123.30|10,194,922|21.72%|86.75-141.5|121.35-124.4|121.15|9181040466|0.88|4.43|6.42T|6.42E+12|27.81|17.00|12.19%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1000000000|1000000000|2021-05-19|May 19, 2021|03/2021|9.3|9.63|1000000000|1000000000|2021-01-29|Jan 29, 2021|12/2020|5.22|5.46|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|Jul 31, 2020|06/2020|2.1|2.05|623970000000|694750000000|2020-06-24|Jun 24, 2020|03/2020|-5.58|-2.92|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|2.5|2.51|1000000000|1000000000
2022-01-16 20:04:46|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|309.72B|309720000000|23.75|13,014,089|-|20.8-26.7|22.9-23.75|23|13068506000|-|5.19|215.91B|215910000000|4.57|1.82|7.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2021-11-01|Nov 01, 2021|09/2021|1.15|--|46900000000|--|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45820000000|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44550000000|--|2021-02-13|Feb 13, 2021|12/2020|0.8|--|39320000000|--|2021-01-13|Jan 13, 2021|09/2019|1.74|--|65750000000|--|2020-12-11|Dec 11, 2020|09/2020|1.6|--|74000000000|--||
2022-01-16 20:04:49|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|722.16B|722160000000|902.70|14,676,340|213.18%|283.41-1,279.26|856.7-908|868.15|800000000|-|170.68|12.11B|12110000000|5.29|5.00|0.13%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|1.94|1.44|4050000000|3940000000|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|Jan 28, 2021|12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|Dec 02, 2020|09/2020|0.3|-1.4|886000000|886000000|2020-09-02|Sep 02, 2020|06/2020|-1.5|--|1310000000|--|2020-06-03|Jun 03, 2020|03/2020|9.4|8.3|5870000000|6020000000|2020-02-26|Feb 26, 2020|12/2019|12.9|12.9|7160000000|7160000000
2022-01-16 20:04:53|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|322.84B|322840000000|461.20|2,131,292|-15.82%|454-602.05|460.05-466.6|463.55|700000800|0.6|22.23|67.02B|67020000000|20.76|3.60|0.61%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|Jun 25, 2021|03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|Feb 10, 2021|12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|Nov 11, 2020|09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|Aug 26, 2020|06/2020|0.5|0.48|6390000000|6430000000|2020-06-15|Jun 15, 2020|03/2020|3.6|3.6|15530000000|15600000000|2020-02-05|Feb 05, 2020|12/2019|4.1|4.07|16640000000|16850000000
2022-01-16 20:04:56|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|732.36B|732360000000|271.80|4,230,357|3.66%|194.1-332.8|271.2-276.55|275.95|2694467031|0.63|12.92|242.26B|242260000000|21.06|24.22|4.70%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|Apr 24, 2021|03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|Jan 29, 2021|12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|Oct 22, 2020|09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|Jul 26, 2020|06/2020|3.8|3.95|35050000000|36000000000|2020-04-23|Apr 23, 2020|03/2020|3.51|4.1|36240000000|36580000000|2020-01-29|Jan 29, 2020|12/2019|4.32|4.08|36730000000|36560000000
2022-01-16 20:04:59|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|712.64B|712640000000|920.05|5,443,074|-4.75%|789-1,242|913.25-926.65|927.1|774566663|2.3|18.06|188.51B|188510000000|50.94|5.00|0.54%|Jan 17, 2022|2022-01-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|Apr 30, 2021|03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|Jan 28, 2021|12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|Oct 29, 2020|09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|Jul 27, 2020|06/2020|6.6|6.84|48300000000|45510000000|2020-04-16|Apr 16, 2020|03/2020|4.4|7.19|50030000000|49800000000|2020-01-14|Jan 14, 2020|12/2019|18.76|18.72|48630000000|48630000000
2022-01-16 20:05:04|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|732.1B|732100000000|5,696.25|335,812|13.62%|4,023.9-7,465.4|5,499.95-5,748|5,590.8|128523377|0.94|8.69|12.65B|12650000000|655.82|16.00|0.28%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-14|Nov 14, 2021|09/2021|7.82|8.07|3520000000|3520000000|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|Jun 21, 2021|03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|Feb 12, 2021|12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|Nov 10, 2020|09/2020|4|4.06|2560000000|2560000000|2020-09-07|Sep 07, 2020|06/2020|6.8|6.82|2800000000|2800000000|2020-06-22|Jun 22, 2020|03/2020|6.4|5.41|3230000000|3230000000|2020-02-12|Feb 12, 2020|12/2019|7.44|7.49|3210000000|3210000000
2022-01-16 20:05:08|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|8.09T|8.09E+12|1,929.35|5,614,561|43.45%|1,231-1,933|1,881-1,933|1,896.8|4191163238|0.61|37.95|1.16T|1.16E+12|50.84|30.00|1.76%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2022-01-12|Jan 12, 2022|12/2021|13.3|13.52|314020000000|309000000000|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|Apr 14, 2021|03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|Jan 13, 2021|12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|Oct 14, 2020|09/2020|11|10.35|242790000000|240800000000|2020-07-14|Jul 14, 2020|06/2020|9.77|9.02|234540000000|225920000000|2020-04-20|Apr 20, 2020|03/2020|10.71|10.02|244680000000|236280000000
2022-01-16 20:05:16|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|834.32B|834320000000|2,166.00|1,015,443|32.8%|1,502.3-2,380|2,121.35-2,169|2,144.9|385190912|0.81|-|197.48B|197480000000|-165.68|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|Jun 05, 2021|03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|Feb 02, 2021|12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|Oct 29, 2020|09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|Jul 29, 2020|06/2020|-74.1|-70.83|7670000000|7670000000|2020-06-02|Jun 02, 2020|03/2020|-22.7|-22.75|82990000000|82990000000|2020-01-27|Jan 27, 2020|12/2019|12.8|12.92|99320000000|96200000000
2022-01-16 20:05:21|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|269.94B|269940000000|1,064.00|1,148,653|0.93%|892.7-1,383.1|1,045.05-1,066.7|1,059.95|253704218|0.4|27.36|56.35B|56350000000|38.84|8.00|0.39%|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Buy|Sell||Buy|38|2021-11-13|Nov 13, 2021|09/2021|9.8|19.56|15440000000|15440000000|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|May 28, 2021|03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|Feb 04, 2021|12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|Nov 07, 2020|09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|Aug 10, 2020|06/2020|35.3|31.88|15340000000|15260000000|2020-06-16|Jun 16, 2020|03/2020|6.8|8.5|10740000000|10570000000|2020-02-12|Feb 12, 2020|12/2019|15.58|15.59|11980000000|11790000000
2022-01-16 20:05:26|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|2.75T|2.75E+12|222.90|20,989,830|2.32%|199.1-265.3|222.3-224.8|223.95|12323745157|0.72|19.19|586.14B|586140000000|11.6|5.75|4.83%|Jan 21, 2022|2022-01-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127310000000|129270000000|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|Jun 01, 2021|03/2021|3|3.03|132950000000|136530000000|2021-02-11|Feb 11, 2021|12/2020|3|2.98|117870000000|120340000000|2020-11-06|Nov 06, 2020|09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|Jul 24, 2020|06/2020|1.9|1.9|89110000000|88270000000|2020-06-26|Jun 26, 2020|03/2020|3.1|2.97|108420000000|118840000000|2020-01-31|Jan 31, 2020|12/2019|3.4|3.38|120130000000|119790000000
2022-01-16 20:05:29|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|427.06B|427060000000|418.65|6,256,106|40.02%|257.15-501.7|408.6-421.4|413.2|1020088097|1.75|4.58|466.35B|466350000000|91.37|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|May 12, 2021|03/2021|26|25.49|118810000000|118810000000|2021-01-21|Jan 21, 2021|12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|Oct 30, 2020|09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|Jul 22, 2020|06/2020|1.4|1.69|91590000000|92120000000|2020-05-25|May 25, 2020|03/2020|-2|3.18|88110000000|87180000000|2020-01-18|Jan 18, 2020|12/2019|-2.25|-2.2|93000000000|92630000000
2022-01-16 20:05:33|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|505.32B|505320000000|307.45|1,195,739|309.66%|69.25-408|305.75-313|308.55|1643574442|0.94|65.57|69.93B|69930000000|4.69|2.00|0.65%|Jan 19, 2022|2022-01-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|Jun 25, 2021|03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|Jan 29, 2021|12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|Nov 03, 2020|09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|Jul 31, 2020|06/2020|1.3|1.01|18050000000|20240000000|2020-05-20|May 20, 2020|03/2020|0.58|0.5|17930000000|17930000000|2020-02-04|Feb 04, 2020|12/2019|2.4|2.13|19490000000|21080000000
2022-01-16 20:05:38|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.64T|1.64E+12|681.10|4,495,790|72.78%|363.2-776.5|677.25-689.55|687.85|2405766346|1.07|8.27|1.1T|1.1E+12|82.55|6.50|0.95%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|May 21, 2021|03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|Jan 22, 2021|12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|Oct 23, 2020|09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|Jul 24, 2020|06/2020|-2.3|-2.33|117820000000|122590000000|2020-05-22|May 22, 2020|03/2020|4.3|3.04|178870000000|178590000000|2020-02-04|Feb 04, 2020|12/2019|0.9|1.04|178050000000|178210000000
2022-01-16 20:05:43|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|516.82B|516820000000|3,923.00|575,920|43.54%|2,543.95-4,590|3,860-4,032|3,918.55|131742009|0.98|123.85|41.17B|41170000000|31.74|6.00|0.15%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|Jun 15, 2021|03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|Feb 03, 2021|12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|Nov 12, 2020|09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|Sep 02, 2020|06/2020|-5.5|-7.29|3800000000|4320000000|2020-05-20|May 20, 2020|03/2020|3.7|5.01|8980000000|8820000000|2020-01-29|Jan 29, 2020|12/2019|7.9|7.99|10600000000|10600000000
2022-01-16 20:05:47|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.83T|3.83E+12|1,931.00|3,145,463|3.6%|1,626-2,253|1,898-1,945|1,926.35|1983899969|0.99|38.49|279.12B|279120000000|50.36|0.90|0.05%|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|May 03, 2021|03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|Jan 25, 2021|12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|Oct 26, 2020|09/2020|11|7|53650000000|45950000000|2020-07-27|Jul 27, 2020|06/2020|6.4|6.31|44970000000|49210000000|2020-05-13|May 13, 2020|03/2020|6.62|6.55|50490000000|50490000000|2020-01-20|Jan 20, 2020|12/2019|8.38|7.97|47710000000|44250000000
2022-01-16 20:05:52|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|192.75B|192750000000|79.25|8,039,522|-19.05%|71.5-113.4|79-80.65|80.1|2432148078|1.96|18.96|135.07B|135070000000|4.19|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|Apr 29, 2021|03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|Jan 15, 2021|12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|Oct 22, 2020|09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|Jul 16, 2020|06/2020|0.72|0.74|14250000000|15350000000|2020-05-15|May 15, 2020|03/2020|1.92|1.9|16240000000|16240000000|2020-01-17|Jan 17, 2020|12/2019|2.96|2.98|18460000000|18450000000
2022-01-16 20:05:56|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|584.64B|584640000000|5,542.40|347,360|120.09%|2,301-5,955.5|5,504.15-5,650|5,658.85|105485447|0.84|70.82|59.67B|59670000000|78.26|24.50|0.54%|Jan 17, 2022|2022-01-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|May 04, 2021|03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|Jan 21, 2021|12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|Dec 02, 2020|09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|Sep 02, 2020|06/2020|11.1|11.88|12950000000|12930000000|2020-06-03|Jun 03, 2020|03/2020|19.4|19.55|14470000000|14470000000|2020-01-17|Jan 17, 2020|12/2019|19.32|19.39|14230000000|14260000000
2022-01-16 20:05:59|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.87T|2.87E+12|2,044.75|2,522,340|51%|1,306-2,049.95|2,007-2,049.95|2,018.4|1404839267|1.14|33.20|1.48T|1.48E+12|61.59|18.00|0.88%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-26|Nov 26, 2021|09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|May 14, 2021|03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|Jan 25, 2021|12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|Oct 28, 2020|09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|Jul 22, 2020|06/2020|1.34|1.75|212600000000|212620000000|2020-06-05|Jun 05, 2020|03/2020|22.79|22.9|442450000000|439230000000|2020-01-22|Jan 22, 2020|12/2019|15.4|16.43|362430000000|362310000000
2022-01-16 20:06:03|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|1.24T|1.24E+12|7,084.00|408,307|65.21%|3,525-7,588.8|7,030.25-7,141.95|7,132.6|175222796|0.75|58.87|136.52B|136520000000|120.25|50.00|0.76%|Jan 17, 2022|2022-01-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|May 04, 2021|03/2021|31|29.91|32690000000|32680000000|2021-01-13|Jan 13, 2021|12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|Oct 16, 2020|09/2020|26|26.02|29980000000|29970000000|2020-07-17|Jul 17, 2020|06/2020|23.7|23.81|29490000000|29490000000|2020-05-19|May 19, 2020|03/2020|24.3|22.47|30120000000|29100000000|2020-01-15|Jan 15, 2020|12/2019|21.5|21.55|28110000000|27080000000
2022-01-16 20:06:07|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|279.88B|279880000000|520.85|2,882,471|40.75%|333.05-723.75|518-525.55|522.9|537359335|1.41|27.73|51.82B|51820000000|18.78|2.00|0.41%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12790000000|13370000000|2021-04-29|Apr 29, 2021|03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|Jan 28, 2021|12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|Oct 29, 2020|09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|Jul 29, 2020|06/2020|3.21|6.6|9740000000|7560000000|2020-05-21|May 21, 2020|03/2020|2.07|10.33|8390000000|8100000000|2020-02-06|Feb 06, 2020|12/2019|1.38|6.89|7300000000|7300000000
2022-01-16 20:06:12|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|208.31B|208310000000|378.70|2,417,905|-12.06%|339.75-542.45|375.2-380.85|380|550063000|1.24|12.69|194.75B|194750000000|29.86|8.50|2.02%|Jan 27, 2022|2022-01-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|Jul 29, 2021|06/2021|3|3|13090000000|13080000000|2021-06-15|Jun 15, 2021|03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|Jan 29, 2021|12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|Nov 11, 2020|09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|Aug 24, 2020|06/2020|16.2|16.2|12130000000|12150000000|2020-06-18|Jun 18, 2020|03/2020|8.3|10.88|11560000000|13030000000|2020-01-29|Jan 29, 2020|12/2019|11.84|13.24|12810000000|13000000000
2022-01-16 20:06:15|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|432.3B|432300000000|951.80|1,324,550|-12.93%|853.5-1,267.65|948.55-962.85|958.95|454196866|0.58|-|161.62B|161620000000|-14.57|6.50|0.68%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|May 12, 2021|03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|Jan 28, 2021|12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|Nov 04, 2020|09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|Aug 06, 2020|06/2020|2.4|2.4|35280000000|35140000000|2020-05-28|May 28, 2020|03/2020|6.8|6.65|38460000000|38180000000|2020-02-06|Feb 06, 2020|12/2019|2.6|5.11|37690000000|37500000000
2022-01-16 20:06:20|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|322.63B|322630000000|76,071.05|10,210|-13.11%|68,700-98,599.95|75,345.05-76,277.15|75,977.05|4241143|0.51|26.74|185.5B|185500000000|2,846.71|150.00|0.19%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48320000000|48310000000|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|Jun 07, 2021|03/2021|748|913.4|47380000000|46910000000|2021-02-11|Feb 11, 2021|12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|Nov 06, 2020|09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|Aug 14, 2020|06/2020|40|40.07|24310000000|24310000000|2020-06-29|Jun 29, 2020|03/2020|1578.95|696.90|36250000000|37080000000|2020-02-10|Feb 10, 2020|12/2019|558|754.61|40090000000|41380000000
2022-01-16 20:06:24|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|87.3B|87300000000|883.80|504,583|-18.98%|834-1,284.4|879.25-887.7|885.4|98777778|0.85|10.41|30.86B|30860000000|84.88|23.00|1.96%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|May 24, 2021|03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|Feb 09, 2021|12/2020|22|21.83|6660000000|6740000000|2020-12-02|Dec 02, 2020|09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|Jul 28, 2020|06/2020|4.6|5.2|2620000000|2840000000|2020-05-18|May 18, 2020|03/2020|16.9|17.65|6870000000|6950000000|2020-02-26|Feb 26, 2020|12/2019|18.8|18.78|7450000000|7600000000
2022-01-16 20:06:28|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|978.39B|978390000000|881.20|3,601,192|7.51%|724.65-979|879.65-895.95|896|1110297953|1.47|17.53|837.24B|837240000000|50.27|8.75|0.99%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|May 28, 2021|03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|Feb 05, 2021|12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|Nov 10, 2020|09/2020|11|10.57|115900000000|115920000000|2020-08-07|Aug 07, 2020|06/2020|0.38|2.51|55890000000|55930000000|2020-06-12|Jun 12, 2020|03/2020|2.7|2.68|90050000000|90170000000|2020-02-07|Feb 07, 2020|12/2019|8.2|8.29|121200000000|121920000000
2022-01-16 20:06:36|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|203.15B|203150000000|164.90|4,632,891|-12.5%|138.55-224.3|164.4-168.2|166.95|1231965618|2.01|-|114.37B|114370000000|-3.95|0.80|0.49%|Feb 02, 2022|2022-02-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|Apr 23, 2021|03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|Jan 29, 2021|12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|Oct 26, 2020|09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|Jul 18, 2020|06/2020|1.52|1.59|13900000000|13840000000|2020-04-22|Apr 22, 2020|03/2020|2.19|7.06|13860000000|13890000000|2020-01-28|Jan 28, 2020|12/2019|3.6|5.92|14070000000|13980000000
2022-01-16 20:06:39|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|142.91B|142910000000|168.850|4,352,980|-0.18%|139.1-224.5|167.8-171|169.5|846394729|1.46|8.14|62.58B|62580000000|20.77|2.90|1.63%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|May 27, 2021|03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|Jan 29, 2021|12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|Nov 06, 2020|09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|Jul 29, 2020|06/2020|4.4|4.4|9500000000|8710000000|2020-05-16|May 16, 2020|03/2020|4.7|4.8|10370000000|10030000000|2020-01-28|Jan 28, 2020|12/2019|4.8|4.87|9680000000|9050000000
2022-01-16 20:06:43|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Personal Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|645.6B|645600000000|499.55|1,345,459|19.81%|379.1-607.7|496.05-501|500.75|1292366398|0.37|54.12|90.78B|90780000000|9.23|7.50|1.34%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|Apr 30, 2021|03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|Jan 27, 2021|12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|Oct 28, 2020|09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|Jul 27, 2020|06/2020|2.6|2.7|19250000000|18660000000|2020-05-04|May 04, 2020|03/2020|1.6|1.57|14960000000|15010000000|2020-01-30|Jan 30, 2020|12/2019|2.1|2.1|18240000000|18250000000
2022-01-16 20:06:46|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.44T|2.44E+12|8,081.05|694,288|0.7%|6,400-8,368|7,951-8,145|8,077.05|302080060|1.15|58.15|858.33B|858330000000|139.03|45.00|0.56%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|Apr 27, 2021|03/2021|38.6|40|240240000000|240310000000|2021-01-28|Jan 28, 2021|12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|Oct 29, 2020|09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|Jul 29, 2020|06/2020|-8.3|-8.31|41070000000|40400000000|2020-05-13|May 13, 2020|03/2020|42.8|44.38|181990000000|182650000000|2020-01-28|Jan 28, 2020|12/2019|51.8|51.78|207070000000|217250000000
2022-01-16 20:06:51|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|354.09B|354090000000|1,026.00|579,908|45.01%|659.1-1,148.05|1,022-1,059|1,051|345114771|1.02|105.58|340.16B|340160000000|9.77|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-09|Nov 09, 2021|09/2021|1.2|1.76|53310000000|53310000000|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|Jun 08, 2021|03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|Feb 09, 2021|12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|Oct 30, 2020|09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|Jul 30, 2020|06/2020|2.75|--|27510000000|--|2020-05-26|May 26, 2020|03/2020|5.3|5.3|58730000000|56970000000|2020-02-05|Feb 05, 2020|12/2019|1.44|1.43|53000000000|--
2022-01-16 20:06:55|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|749.53B|749530000000|4,547.95|1,027,542|168.06%|1,550.2-5,060|4,477.35-4,675|4,744.1|164805322|0.92|50.10|97.37B|97370000000|90.78|27.50|0.58%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-13|Jan 13, 2022|12/2021|26.5|24.92|27500000000|27590000000|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|Apr 16, 2021|03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|Jan 18, 2021|12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|Oct 15, 2020|09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|Jul 14, 2020|03/2020|12.5|12.57|20510000000|20390000000|2020-07-14|Jul 14, 2020|06/2020|12.9|12.94|19090000000|19090000000
2022-01-16 20:06:59|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|611.85B|611850000000|3,263.70|834,085|95.72%|1,511-3,659.75|3,217.45-3,312.45|3,305.9|187471838|0.92|46.76|105.59B|105590000000|69.8|38.00|1.16%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|May 12, 2021|03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|Jan 21, 2021|12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|Oct 21, 2020|09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|Jul 22, 2020|06/2020|14.67|14.99|22880000000|22590000000|2020-05-13|May 13, 2020|03/2020|18.82|16.01|23990000000|23300000000|2020-02-05|Feb 05, 2020|12/2019|15.63|15.12|23130000000|22220000000
2022-01-16 20:07:02|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|596.08B|596080000000|1,485.20|875,839|23.46%|1,090-1,721.95|1,477.1-1,502.45|1,498.05|401344541|1.12|14.89|120.23B|120230000000|99.75|20.00|1.35%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|Jun 03, 2021|03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|Feb 09, 2021|12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|Nov 03, 2020|09/2020|22.28|--|25490000000|15460000000|2020-08-19|Aug 19, 2020|06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|Jun 17, 2020|03/2020|20.3|19.29|16330000000|16660000000|2020-02-14|Feb 14, 2020|12/2019|20|20|16190000000|16190000000
2022-01-16 20:07:07|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|168.3B|168300000000|922.90|256,689|0.69%|771.5-1,189|914.45-925|921.35|182365165|0.76|65.81|14.74B|14740000000|14.02|3.50|0.43%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|Jun 17, 2021|03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|Feb 11, 2021|12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|Nov 12, 2020|09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|Aug 12, 2020|06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|Jun 17, 2020|03/2020|5.2|5.15|4550000000|4550000000|2020-02-12|Feb 12, 2020|12/2019|5.75|5.75|4820000000|4820000000
2022-01-16 20:07:11|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|208.55B|208550000000|113.55|30,999,051|150.39%|43.1-127.95|112.55-115.25|113.7|1836631787|1.04|9.26|112.67B|112670000000|12.26|5.00|5.05%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|Jun 28, 2021|03/2021|5.05|--|28220000000|25910000000|2021-02-12|Feb 12, 2021|12/2020|1.28|1|23790000000|23140000000|2020-11-11|Nov 11, 2020|09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|Sep 01, 2020|06/2020|0.1|0.1|13810000000|13810000000|2020-06-26|Jun 26, 2020|03/2020|0.5|0.1|19360000000|20260000000|2020-02-10|Feb 10, 2020|12/2019|-0.2|-0.2|20880000000|20880000000
2022-01-16 20:07:18|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|207.78B|207780000000|4,195.60|224,239|64.78%|2,217.4-4,329|4,126.05-4,241.7|4,162.7|49522835|0.72|82.34|13.11B|13110000000|51|11.00|0.33%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|May 07, 2021|03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|Jan 25, 2021|12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|Jul 29, 2020|06/2020|11.3|9.03|2150000000|2130000000|2020-06-16|Jun 16, 2020|03/2020|55.1|8.93|2770000000|2750000000|2020-01-27|Jan 27, 2020|12/2019|9.2|9.17|2610000000|2600000000
2022-01-16 20:07:22|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7747|Nestle India Stock Price Today (NEST) - Investing.com|1.87T|1.87E+12|19,400.15|49,328|8.78%|16,002.1-20,609.15|19,270-19,719.35|19,714.4|96415716|0.23|83.45|144.03B|144030000000|232.48|200.00|1.07%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|64|64.22|38830000000|38740000000|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|Apr 20, 2021|03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|Feb 16, 2021|12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|Oct 23, 2020|09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|Jul 28, 2020|06/2020|50.5|54.53|30510000000|31190000000|2020-05-12|May 12, 2020|03/2020|54.5|53.73|33250000000|31230000000|2020-02-13|Feb 13, 2020|12/2019|49.02|49.07|31490000000|31410000000
2022-01-16 20:07:27|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|230.26B|230260000000|370.25|769,928|11.5%|270-476.45|365.55-375.55|368.95|621905633|0.93|29.83|12.01B|12010000000|12.37|11.50|2.71%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3280000000|3580000000|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|Apr 27, 2021|03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|Jan 27, 2021|12/2020|3.5|--|2690000000|2780000000|2020-12-02|Dec 02, 2020|09/2020|2.4|--|2590000000|2670000000|2020-09-02|Sep 02, 2020|06/2020|2.53|--|2330000000|2640000000|2020-06-03|Jun 03, 2020|03/2020|0.06|--|2750000000|2330000000|2020-02-26|Feb 26, 2020|12/2019|2.39|--|3030000000|3230000000
2022-01-16 20:07:30|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|426.4B|426400000000|145.50|10,593,661|19.51%|103.65-213.2|144.3-146.9|146.05|2930605850|0.76|3.94|245.08B|245080000000|37.03|16.77|11.37%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|2021-11-11|Nov 11, 2021|09/2021|8|8|67940000000|67940000000|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|Jun 22, 2021|03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|Feb 08, 2021|12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|Nov 10, 2020|09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|Aug 27, 2020|06/2020|1.7|1.97|19380000000|19380000000|2020-06-16|Jun 16, 2020|03/2020|4|4|31870000000|31870000000|2020-02-06|Feb 06, 2020|12/2019|4.5|4.6|30060000000|31000000000
2022-01-16 20:07:34|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.31T|1.31E+12|135.35|12,869,371|34.74%|88.15-152.1|133.3-136.15|134.95|9696666134|0.73|9.70|1.2T|1.2E+12|13.95|3.15|4.54%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|Jun 19, 2021|03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|Feb 04, 2021|12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|Nov 02, 2020|09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|Aug 14, 2020|06/2020|3.11|2.77|234540000000|235550000000|2020-06-27|Jun 27, 2020|03/2020|3.4|3.53|272470000000|237550000000|2020-02-07|Feb 07, 2020|12/2019|3|2.96|234960000000|235690000000
2022-01-16 20:07:38|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|354.86B|354860000000|975.95|1,319,919|74.4%|510-1,051.9|935.1-981.8|945.65|363602237|1.09|38.46|26.57B|26570000000|25.33|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|May 14, 2021|03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|Jan 22, 2021|12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|Oct 17, 2020|09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|Jul 14, 2020|06/2020|0.8|0.77|1180000000|1180000000|2020-04-27|Apr 27, 2020|03/2020|6.9|3.38|6160000000|8430000000|2020-02-07|Feb 07, 2020|12/2019|4.1|4.08|5270000000|5270000000
2022-01-16 20:07:43|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|2.02T|2.02E+12|160.90|15,434,828|58.68%|87.75-172.75|160.2-163.3|163.95|12580279206|1.22|5.65|4.45T|4.45E+12|28.49|9.10|5.90%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1000000000|251880000000|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|Jun 24, 2021|03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|Feb 13, 2021|12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|Nov 13, 2020|09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|Sep 01, 2020|06/2020|0.4|0.4|130110000000|130100000000|2020-06-30|Jun 30, 2020|03/2020|1.4|2.56|214560000000|204750000000|2020-02-14|Feb 14, 2020|12/2019|3.3|4.5|237100000000|237130000000
2022-01-16 20:07:47|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|237.05B|237050000000|218.60|1,534,959|86.04%|108.55-267.8|217.95-222.35|221.9|1084405194|1.12|4.46|320.31B|320310000000|49.09|8.50|4.35%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|Jun 21, 2021|03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|Feb 11, 2021|12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|Nov 09, 2020|09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|Aug 21, 2020|06/2020|-1.4|-1.47|17440000000|17360000000|2020-06-26|Jun 26, 2020|03/2020|8.5|3.62|25900000000|24670000000|2020-02-10|Feb 10, 2020|12/2019|3.7|3.7|29520000000|29500000000
2022-01-16 20:07:51|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|496.35B|496350000000|44,500.05|25,183|56.51%|27,000-45,155|43,828.95-44,699.7|44,390.35|11153874|0.71|112.90|33.93B|33930000000|395.11|350.00|0.85%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|May 27, 2021|03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|Feb 10, 2021|12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|Nov 12, 2020|09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|Sep 03, 2020|06/2020|-35.5|-0.38|2850000000|2850000000|2020-06-23|Jun 23, 2020|03/2020|27.81|27.8|5410000000|5400000000|2020-02-13|Feb 13, 2020|12/2019|78|78|7940000000|7940000000
2022-01-16 20:07:55|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|339.23B|339230000000|226.15|2,089,208|-12.92%|209.65-260.95|224.5-227.15|225.9|1500000088|0.75|11.28|343.15B|343150000000|20.05|10.50|4.43%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|Jun 07, 2021|03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|Feb 11, 2021|12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|Nov 11, 2020|09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|Aug 16, 2020|06/2020|3.47|3.35|49520000000|62560000000|2020-06-28|Jun 28, 2020|03/2020|2.39|4.3|86540000000|81950000000|2020-02-09|Feb 09, 2020|12/2019|4.5|4.5|89940000000|91470000000
2022-01-16 20:07:58|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|224.04B|224040000000|4,897.30|53,576|-4.32%|4,330-6,175|4,880.15-4,945|4,926.6|45747732|0.44|38.32|25.14B|25140000000|127.79|30.00|0.61%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|May 26, 2021|03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|Feb 05, 2021|12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|Nov 02, 2020|09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|Jul 27, 2020|06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|Jun 15, 2020|03/2020|22.51|29.89|5020000000|5020000000|2020-02-14|Feb 14, 2020|12/2019|28.44|30.4|5380000000|5380000000
2022-01-16 20:08:03|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|425.17B|425170000000|2,804.00|342,619|25.25%|1,981-3,534.9|2,791.25-2,835.9|2,832.3|151628855|0.85|52.38|49.07B|49070000000|53.5|2.00|0.18%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|May 18, 2021|03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|Feb 02, 2021|12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|Oct 28, 2020|09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|Aug 04, 2020|06/2020|10.35|10.34|10600000000|10550000000|2020-06-04|Jun 04, 2020|03/2020|8|8|8550000000|8510000000|2020-02-12|Feb 12, 2020|12/2019|8.72|8.73|8500000000|8500000000
2022-01-16 20:08:06|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.37T|1.37E+12|2,699.70|557,617|54.54%|1,663.8-2,764.7|2,650-2,724.45|2,724.35|508158675|0.57|102.25|90.98B|90980000000|26.41|8.50|0.31%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|May 12, 2021|03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|Jan 28, 2021|12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|Nov 04, 2020|09/2020|7|7|18800000000|18800000000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.53|8780000000|8780000000|2020-06-17|Jun 17, 2020|03/2020|3.7|3.8|15450000000|15450000000|2020-01-29|Jan 29, 2020|12/2019|6.7|6.19|19270000000|19270000000
2022-01-16 20:08:10|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|629.94B|629940000000|2,639.45|569,076|62.41%|1,303.6-3,014.95|2,617-2,672|2,637.95|238663700|1.36|54.42|125.84B|125840000000|48.57|33.00|1.25%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31060000000|30830000000|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29090000000|33170000000|2021-05-13|May 13, 2021|03/2021|-24.09|--|34020000000|32640000000|2021-02-11|Feb 11, 2021|12/2020|32.59|--|31690000000|37000000|2020-10-28|Oct 28, 2020|09/2020|26.26|--|31530000000|31530000000|2020-07-30|Jul 30, 2020|06/2020|20.71|--|29370000000|--|2020-05-11|May 11, 2020|03/2020|-111.98|--|33410000000|38780000000|2020-02-04|Feb 04, 2020|12/2019|35.19|--|38060000000|37850000000
2022-01-16 20:08:14|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|402.44B|402440000000|2,693.90|472,954|126.59%|1,126.1-2,759.9|2,652.15-2,759.9|2,685.15|149388907|-|49.45|108.46B|108460000000|54.47|10.00|0.37%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18810000000|18720000000|2021-05-13|May 13, 2021|03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|Jan 25, 2021|12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|Dec 02, 2020|09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|Sep 02, 2020|06/2020|7.9|5.11|9770000000|10240000000|2020-06-03|Jun 03, 2020|03/2020|14.4|13.75|21290000000|22900000000|2020-02-26|Feb 26, 2020|12/2019|14.7|14.32|25070000000|24910000000
2022-01-16 20:08:17|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|336.21B|336210000000|127.35|4,180,415|4.9%|104.1-153.75|126.6-128.2|127.35|2640081408|0.9|2.58|748.16B|748160000000|49.41|14.75|11.66%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40870000000|31000000|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35870000000|30000000|2021-06-14|Jun 14, 2021|03/2021|8.81|9.5|96740000000|34000000|2021-02-11|Feb 11, 2021|12/2020|8.84|7.3|100860000000|25000000|2020-11-11|Nov 11, 2020|09/2020|7.9|7.1|34030000000|25000000|2020-08-13|Aug 13, 2020|06/2020|6.44|5.2|87740000000|27000000|2020-06-23|Jun 23, 2020|03/2020|5.44|7.17|95520000000|86210000000|2020-02-11|Feb 11, 2020|12/2019|6.36|6.51|82110000000|25770000000
2022-01-16 20:08:21|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.45T|1.45E+12|207.75|12,498,584|36.45%|136.88-216.45|206.55-209.65|208|6975452864|0.47|8.91|411.36B|411360000000|23.32|13.00|6.29%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|Jun 17, 2021|03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|Feb 11, 2021|12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|Nov 11, 2020|09/2020|6|6|90540000000|90430000000|2020-08-10|Aug 10, 2020|06/2020|4.65|3.79|90170000000|90360000000|2020-06-20|Jun 20, 2020|03/2020|6.1|6.08|97050000000|97040000000|2020-01-31|Jan 31, 2020|12/2019|5.1|5.05|89920000000|91130000000
2022-01-16 20:08:24|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|202.23B|202230000000|504.50|1,106,296|74.48%|263-522|479-510|491.4|400861654|1.27|13.22|68.76B|68760000000|38.15|1.50|0.35%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|Jun 08, 2021|03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|Feb 11, 2021|12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|Nov 11, 2020|09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|Aug 13, 2020|06/2020|0.04|2.26|12740000000|12770000000|2020-06-24|Jun 24, 2020|03/2020|0.4|1.22|19820000000|19820000000|2020-01-24|Jan 24, 2020|12/2019|4.31|4.31|26810000000|26830000000
2022-01-16 20:08:27|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|519.37B|519370000000|16,000.00|14,248|40.71%|11,100-16,314.3|15,880.85-16,170|15,992.65|32460736|0.31|84.37|36.23B|36230000000|189.84|315.00|2.19%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10580000000|11610000000|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7870000000|7070000000|2021-05-04|May 04, 2021|06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|Apr 20, 2021|03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|Feb 03, 2021|12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|Oct 20, 2020|09/2020|78.21|54.54|10100000000|8860000000|2020-05-08|May 08, 2020|03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|Feb 12, 2020|12/2019|41.88|58.18|8590000000|9080000000
2022-01-16 20:08:31|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|442.09B|442090000000|40.15|66,789,055|11.68%|31.9-48.2|39.8-40.35|40.2|11011015558|1.65|11.35|447.14B|447140000000|3.54|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96350000000|96340000000|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108210000000|108210000000|2021-06-04|Jun 04, 2021|03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|Feb 05, 2021|12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|Nov 02, 2020|09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|Aug 21, 2020|06/2020|0.315|-0.8|104360000000|79320000000|2020-06-19|Jun 19, 2020|03/2020|-1|-4.34|72070000000|72070000000|2020-02-04|Feb 04, 2020|12/2019|-0.73|-0.44|67600000000|67600000000
2022-01-16 20:08:35|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|93.81B|93810000000|156.50|20,367,655|-38.36%|123.8-268.8|145.45-157.7|148.45|599450498|1.7|-|53.92B|53920000000|-3.7|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-10-28|Oct 28, 2021|09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|May 04, 2021|03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|Jan 28, 2021|12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|Dec 02, 2020|09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|Sep 02, 2020|06/2020|2.8|2.88|13750000000|13840000000|2020-04-16|Apr 16, 2020|03/2020|2.25|2.11|15220000000|15210000000|2020-02-26|Feb 26, 2020|12/2019|1.56|2.55|14100000000|14080000000
2022-01-16 20:08:39|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|274.81B|274810000000|139.15|6,872,827|-4.3%|122.15-168.85|138.85-140.5|140.05|1974918000|1.07|2.96|374.86B|374860000000|47.08|11.21|7.28%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44540000000|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40040000000|--|2021-05-28|May 28, 2021|03/2021|10.5|--|34820000000|34970000000|2021-02-04|Feb 04, 2021|12/2020|11.5|11|36230000000|27000000|2020-11-06|Nov 06, 2020|09/2020|11.05|7.00|36420000000|25000000|2020-08-07|Aug 07, 2020|06/2020|9.3|--|28190000000|19000000|2020-06-17|Jun 17, 2020|03/2020|2.2|8.61|14920000000|27460000000|2020-02-04|Feb 04, 2020|12/2019|8.32|8.3|25280000000|23620000000
2022-01-16 20:08:42|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|16.14T|1.614E+13|2,539.00|6,322,718|31.05%|1,830-2,751.35|2,525.85-2,567.3|2,535.3|6355674438|1.16|32.12|5.97T|5.97E+12|79.04|7.00|0.28%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.82|1000000000|1000000000|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1000000000|1000000000|2021-04-30|Apr 30, 2021|03/2021|20.1|20.63|1000000000|1000000000|2021-01-22|Jan 22, 2021|12/2020|21.31|22.01|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|15.1|15.87|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|13.85|13.78|882530000000|882640000000|2020-04-30|Apr 30, 2020|03/2020|17.1|17.33|1000000000|1000000000|2020-01-17|Jan 17, 2020|12/2019|19.71|19.53|1000000000|1000000000
2022-01-16 20:08:46|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2912|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|174.54B|174540000000|7,579.00|16,077|-9.12%|7,056.55-9,285|7,540-7,584.4|7,538.75|23030000|0.51|17.86|29.89B|29890000000|424.21|125.00|1.65%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2021-10-26|Oct 26, 2021|09/2021|64.8|141|7550000000|7710000000|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7250000000|7250000000|2021-07-27|Jul 27, 2021|06/2021|77.5|77.5|7890000000|7850000000|2021-04-27|Apr 27, 2021|12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|Oct 27, 2020|09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|Jul 28, 2020|06/2020|58.85|58.9|7110000000|7110000000|2020-05-20|May 20, 2020|03/2020|55|54.47|7850000000|7850000000|2020-02-25|Feb 25, 2020|12/2019|45.05|47.03|8260000000|8260000000
2022-01-16 20:08:51|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.54T|4.54E+12|508.35|19,721,753|67.3%|269.5-542.3|505.15-510.35|511.35|8924611534|1.5|15.83|1.87T|1.87E+12|32.11|4.00|0.79%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|May 21, 2021|03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|Feb 04, 2021|12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|Nov 04, 2020|09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|Jul 31, 2020|06/2020|4.7|4.7|345990000000|352840000000|2020-06-05|Jun 05, 2020|03/2020|4|9.02|361130000000|395730000000|2020-01-31|Jan 31, 2020|12/2019|6.3|6.25|368850000000|368840000000
2022-01-16 20:08:53|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|843.12B|843120000000|894.80|1,773,086|-6.35%|860.2-1,165|890-897.15|896.05|943088539|-|82.02|96.5B|96500000000|10.9|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|Apr 26, 2021|03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|Jan 21, 2021|12/2020|2.21|--|22790000000|22790000000|2020-12-02|Dec 02, 2020|09/2020|2.17|--|22490000000|22490000000|2020-09-02|Sep 02, 2020|06/2020|4.1|4.2|20350000000|--|2020-07-20|Jul 20, 2020|06/2019|3.71|--|20680000000|--|2020-06-03|Jun 03, 2020|03/2020|0.8|--|21760000000|21760000000
2022-01-16 20:08:57|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.26T|1.26E+12|1,260.90|1,307,062|38.52%|838-1,273.9|1,254.5-1,272.25|1,258.7|1000283298|0.84|102.31|886.47B|886470000000|12.35|2.50|0.20%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|May 03, 2021|03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|Jan 22, 2021|12/2020|2.33|3|137700000000|138590000000|2020-12-02|Dec 02, 2020|09/2020|3|3|129750000000|122520000000|2020-09-02|Sep 02, 2020|06/2020|3.9|4.41|76400000000|75160000000|2020-06-03|Jun 03, 2020|03/2020|5.3|5.56|119000000000|106240000000|2020-02-26|Feb 26, 2020|12/2019|3.9|3.87|116950000000|123680000000
2022-01-16 20:09:01|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|974.18B|974180000000|27,000.00|29,052|10.59%|22,531-32,048|26,577.25-27,150|26,855.3|36080748|0.9|33.03|147.54B|147540000000|819.91|60.00|0.22%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|May 21, 2021|03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|Jan 30, 2021|12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|Nov 11, 2020|09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|Aug 10, 2020|06/2020|102.8|103.4|23260000000|23260000000|2020-05-08|May 08, 2020|03/2020|163|161.15|32180000000|32270000000|2020-02-14|Feb 14, 2020|12/2019|86.4|87.55|28480000000|28450000000
2022-01-16 20:09:05|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|335.53B|335530000000|1,240.30|1,261,547|2.97%|1,097.45-1,696.4|1,229.1-1,264.8|1,247.45|270519713|1.4|12.92|182.78B|182780000000|95.98|20.00|1.20%|Jan 24, 2022|2022-01-24|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|Apr 29, 2021|03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|Jan 28, 2021|12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|Oct 29, 2020|09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|Aug 12, 2020|06/2020|14.11|19.13|18740000000|18710000000|2020-06-10|Jun 10, 2020|03/2020|9.58|27.87|20100000000|20980000000|2020-02-02|Feb 02, 2020|12/2019|37.75|30.86|21670000000|20370000000
2022-01-16 20:09:09|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|852.2B|852200000000|2,393.00|470,953|47.42%|1,565-2,576.85|2,336.4-2,401.1|2,360.1|356120255|0.96|81.22|136.39B|136390000000|29.48|8.00|0.33%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|May 11, 2021|03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|Feb 12, 2021|12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|Nov 25, 2020|09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|Aug 07, 2020|06/2020|-0.1|-0.1|13200000000|13230000000|2020-05-13|May 13, 2020|09/2019|9.3|9.09|41290000000|41420000000|2020-04-30|Apr 30, 2020|03/2020|4.8|5.83|28200000000|29210000000
2022-01-16 20:09:14|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|785.68B|785680000000|2,650.55|1,322,614|127.35%|1,026.21-2,680|2,641.4-2,680|2,656.8|296421025|1.05|26.06|102.92B|102920000000|101.78|2.40|0.34%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|May 05, 2021|03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|Jan 21, 2021|12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|Nov 04, 2020|09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|Jul 30, 2020|06/2020|31|31|15450000000|15430000000|2020-06-04|Jun 04, 2020|03/2020|33.8|33.2|18580000000|18580000000|2020-02-03|Feb 03, 2020|12/2019|59.69|52.8|18510000000|18490000000
2022-01-16 20:09:18|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|446.51B|446510000000|108.10|40,159,786|54.1%|55.3-151.3|107.25-108.85|108.05|4130525289|1.89|3.39|905.92B|905920000000|31.92|6.80|5.46%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|Jun 02, 2021|03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|Jan 29, 2021|12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|Nov 06, 2020|09/2020|1|0.8333|169240000000|169240000000|2020-08-12|Aug 12, 2020|06/2020|-3.1|-0.66|90680000000|90680000000|2020-07-03|Jul 03, 2020|03/2020|6.6|0.3|161720000000|168740000000|2020-02-14|Feb 14, 2020|12/2019|-1|-1.4|165410000000|164210000000
2022-01-16 20:09:21|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|2.06T|2.06E+12|859.75|3,848,529|42.27%|550.4-871|856.8-868.9|865.5|2399275690|0.66|33.14|367.04B|367040000000|25.94|2.00|0.87%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97190000000|97090000000|2021-05-27|May 27, 2021|03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|Jan 29, 2021|12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|Nov 03, 2020|09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|Jul 31, 2020|06/2020|4.8|4.85|75850000000|75420000000|2020-05-27|May 27, 2020|03/2020|2.8|3.68|81850000000|81410000000|2020-02-06|Feb 06, 2020|12/2019|3.8|3.76|81550000000|81550000000
2022-01-16 20:09:25|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|203.84B|203840000000|517.25|1,499,728|-0.18%|450-612|514.4-522.15|520.15|394084620|0.99|12.04|34.64B|34640000000|42.97|11.25|1.98%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8290000000|8320000000|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|Jun 11, 2021|03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|Feb 08, 2021|12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|Nov 12, 2020|09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|Aug 14, 2020|06/2020|7.2|7.2|6060000000|6060000000|2020-06-27|Jun 27, 2020|03/2020|6.22|8.37|7580000000|7670000000|2020-02-13|Feb 13, 2020|12/2019|9.76|9.29|8150000000|8540000000
2022-01-16 20:09:29|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|250.93B|250930000000|632.80|683,382|4.93%|490.5-700|628.15-639|633.4|396536575|0.75|62.82|24.48B|24480000000|10.07|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|2|2|6100000000|6100000000|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|Apr 27, 2021|03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|Jan 20, 2021|12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|Oct 21, 2020|09/2020|2|1.78|5200000000|5200000000|2020-07-21|Jul 21, 2020|06/2020|1.5|1.48|4220000000|4220000000|2020-05-12|May 12, 2020|03/2020|3.01|2.7|6070000000|5770000000|2020-01-22|Jan 22, 2020|12/2019|2.3|2.3|5190000000|5190000000
2022-01-16 20:09:33|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|262.08B|262080000000|1,028.75|1,930,058|92.69%|466-1,158|1,002.55-1,050.3|1,014.05|254756278|1.26|40.78|112.42B|112420000000|25.22|10.00|0.97%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|May 03, 2021|03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|Jan 28, 2021|12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|Oct 29, 2020|09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|Jul 31, 2020|06/2020|0.5|0.5|23480000000|23480000000|2020-05-16|May 16, 2020|03/2020|7.3|9.4|23780000000|24990000000|2020-02-03|Feb 03, 2020|12/2019|4.45|3.92|26200000000|26200000000
2022-01-16 20:09:37|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|440.6B|440600000000|1,545.95|644,746|41.04%|950.05-1,587|1,537-1,567|1,545.5|285000000|1.58|33.11|165.73B|165730000000|46.67|14.00|0.91%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41030000000|41030000000|2021-04-28|Apr 28, 2021|03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|Jan 19, 2021|12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|Oct 16, 2020|09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|Jul 30, 2020|06/2020|9.2|1.20|44030000000|44030000000|2020-06-13|Jun 13, 2020|03/2020|-1.45|9.16|43980000000|42850000000|2020-01-22|Jan 22, 2020|12/2019|2.1|-2.61|42290000000|42160000000
2022-01-16 20:09:41|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|14.68T|1.468E+13|3,968.15|2,388,893|22.73%|2,880-3,989.9|3,860.05-3,977|3,897.9|3699051373|0.64|39.00|1.85T|1.85E+12|101.75|36.00|0.91%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-12|Jan 12, 2022|12/2021|26.4|26.41|488850000000|488860000000|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|Apr 12, 2021|03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|Jan 08, 2021|12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|Oct 07, 2020|09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|Jul 08, 2020|06/2020|18.68|20.34|383220000000|388790000000|2020-04-15|Apr 15, 2020|03/2020|21.4|22|399460000000|405250000000
2022-01-16 20:09:44|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|702.68B|702680000000|762.50|1,751,216|26.58%|554.25-889|727-777|730.2|921551715|0.75|96.82|121.48B|121480000000|7.88|4.05|0.53%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|May 05, 2021|03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|Feb 02, 2021|12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|Nov 06, 2020|09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|Aug 04, 2020|06/2020|3.55|2.1|27140000000|24520000000|2020-05-26|May 26, 2020|03/2020|-0.83|0.7|24050000000|22540000000|2020-02-10|Feb 10, 2020|12/2019|1.91|2.14|19620000000|19620000000
2022-01-16 20:09:49|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|391.99B|391990000000|6,299.00|176,913|167.16%|2,330.65-6,730|6,232-6,415|6,401.75|62231300|1.16|85.62|21.49B|21490000000|73.72|24.00|0.38%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|Apr 22, 2021|03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|Jan 12, 2021|12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|Oct 14, 2020|09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|Jul 21, 2020|06/2020|11.1|10.27|4010000000|3870000000|2020-01-22|Jan 22, 2020|12/2019|12.11|11.58|4230000000|4170000000|2019-10-21|Oct 21, 2019|09/2019|8|8|3860000000|3860000000
2022-01-16 20:09:52|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.95T|1.95E+12|509.90|28,103,208|95.89%|241.15-536.7|505.65-515.4|511.95|3829109657|1.72|-|2.92T|2.92E+12|-34.32|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|May 18, 2021|03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|Jan 29, 2021|12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|Nov 04, 2020|09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|Jul 30, 2020|06/2020|-23.46|-13.19|319830000000|286820000000|2020-06-14|Jun 14, 2020|03/2020|-27.5|-2.34|624930000000|613730000000|2020-01-29|Jan 29, 2020|12/2019|5|4.43|716760000000|738800000000
2022-01-16 20:10:02|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|780.94B|780940000000|244.40|59,641,609|185.68%|74.45-267.85|242.5-248.5|245.3|3195339547|1.13|46.76|376.68B|376680000000|5.23|1.55|0.63%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|May 12, 2021|03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|Feb 04, 2021|12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|Nov 10, 2020|09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|Aug 12, 2020|06/2020|0.85|0.84|65620000000|69360000000|2020-05-19|May 19, 2020|03/2020|1.5|1.51|67480000000|75190000000|2020-01-29|Jan 29, 2020|12/2019|0.7|0.84|70710000000|71110000000
2022-01-16 20:10:06|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.48T|1.48E+12|1,213.60|7,430,811|71.92%|596-1,534.5|1,206.1-1,226.3|1,221.15|1221377814|1.31|3.35|2.09T|2.09E+12|362.67|25.00|2.06%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2022-01-07|Jan 07, 2022|12/2021|45.7|81.73|607460000000|576050000000|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|May 04, 2021|03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|Feb 09, 2021|12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|Nov 13, 2020|09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|Aug 14, 2020|06/2020|-38.64|-4.57|244810000000|237460000000|2020-06-30|Jun 30, 2020|03/2020|-10|8.6|350860000000|349270000000
2022-01-16 20:10:11|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.52T|1.52E+12|1,737.75|3,034,523|72.52%|915-1,838|1,696.5-1,746.8|1,718.8|876289292|0.66|30.20|404.56B|404560000000|57.53|45.00|2.96%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|Apr 26, 2021|03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|Jan 30, 2021|12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|Oct 23, 2020|09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|Jul 27, 2020|06/2020|11.1|11.1|91060000000|91060000000|2020-04-30|Apr 30, 2020|03/2020|9.17|10.24|94900000000|94740000000|2020-01-31|Jan 31, 2020|12/2019|13|13.04|96550000000|96550000000
2022-01-16 20:10:14|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|237.71B|237710000000|1,006.00|391,940|22.32%|766.05-1,132.7|1,005-1,030.2|1,020.15|236292380|0.82|21.09|57.15B|57150000000|47.97|3.00|0.30%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-12-07|Dec 07, 2021|09/2021|22|7.28|15010000000|13430000000|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|May 24, 2021|03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|Feb 09, 2021|12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|Nov 02, 2020|09/2020|10|9.95|12570000000|12470000000|2020-08-07|Aug 07, 2020|06/2020|4.7|4.75|10420000000|10360000000|2020-06-19|Jun 19, 2020|03/2020|6.2|6.19|13900000000|13880000000|2020-01-29|Jan 29, 2020|12/2019|4|6.12|12750000000|12750000000
2022-01-16 20:10:18|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.3T|2.3E+12|2,592.75|1,455,734|75.51%|1,396-2,687.25|2,588.85-2,639|2,619.25|887786160|0.88|131.74|260.78B|260780000000|19.68|4.00|0.15%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|Apr 29, 2021|03/2021|6|6.17|71350000000|73010000000|2021-02-10|Feb 10, 2021|12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|Oct 28, 2020|09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|Aug 10, 2020|06/2020|-3|-3.07|18620000000|18520000000|2020-06-08|Jun 08, 2020|03/2020|4|3.95|44290000000|45870000000|2020-02-04|Feb 04, 2020|12/2019|5.3|5.36|62060000000|63600000000
2022-01-16 20:10:24|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|540.39B|540390000000|3,193.35|241,721|17.76%|2,311.1-3,298.5|3,144-3,208.75|3,189.2|169222720|0.47|42.68|82.03B|82030000000|74.84|15.00|1.10%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|May 18, 2021|03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|Feb 08, 2021|12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|Oct 26, 2020|09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|Jul 30, 2020|06/2020|19|18.98|20560000000|20540000000|2020-05-26|May 26, 2020|03/2020|18.5|13.72|19460000000|19910000000|2020-01-27|Jan 27, 2020|12/2019|14.8|14.83|19660000000|19660000000
2022-01-16 20:10:28|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|278.21B|278210000000|578.85|1,049,616|74.33%|296.5-606.55|575.35-584.65|578.4|480616784|0.57|21.54|127.83B|127830000000|26.87|5.50|1.90%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30990000000|30990000000|2021-05-20|May 20, 2021|03/2021|4.3|--|30840000000|30840000000|2021-02-09|Feb 09, 2021|12/2020|6.7|--|29530000000|29520000000|2020-11-05|Nov 05, 2020|09/2020|6.8|--|31290000000|31290000000|2020-08-06|Aug 06, 2020|06/2020|7.8|--|30070000000|28920000000|2020-05-19|May 19, 2020|03/2020|-5.7|4.15|29840000000|30470000000|2020-02-12|Feb 12, 2020|12/2019|8.77|6.81|30790000000|35690000000
2022-01-16 20:10:31|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|414.09B|414090000000|1,164.85|781,515|81.02%|585-1,209.95|1,159.4-1,199.95|1,182.9|355487461|0.87|601.85|34.29B|34290000000|1.94|0.60|0.05%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|Apr 30, 2021|03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|Feb 04, 2021|12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|Nov 05, 2020|09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|Aug 05, 2020|06/2020|-3.9|-3.9|963000000|963000000|2020-05-22|May 22, 2020|03/2020|0.1|0.28|7230000000|7230000000|2020-02-06|Feb 06, 2020|12/2019|1.6|1.61|8700000000|8700000000
2022-01-16 20:10:37|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|312.96B|312960000000|658.75|2,843,800|29.85%|488.6-813.95|652.7-664.15|660.45|475087114|0.79|37.89|234B|234000000000|17.38|1.40|0.53%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|Apr 27, 2021|03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|Oct 29, 2020|09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|Jul 29, 2020|06/2020|-2.9|-2.92|14320000000|14320000000|2020-05-28|May 28, 2020|03/2020|2.15|2.15|34810000000|33300000000|2020-02-04|Feb 04, 2020|12/2019|3.85|3.88|41260000000|41490000000
2022-01-16 20:10:41|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|2.2T|2.2E+12|7,640.00|320,636|40.13%|5,260-8,269|7,566.9-7,700|7,606.8|288473059|0.85|33.26|505.14B|505140000000|230.32|37.00|0.48%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116890000000|116530000000|2021-05-07|May 07, 2021|03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|Jan 23, 2021|12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|Oct 21, 2020|09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|Jul 28, 2020|06/2020|33.1|30.25|76340000000|75090000000|2020-05-20|May 20, 2020|03/2020|109.1|33.06|103700000000|105590000000|2020-01-24|Jan 24, 2020|12/2019|25.86|27|99820000000|101380000000
2022-01-16 20:10:45|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|311.66B|311660000000|45.60|18,891,305|39.88%|29.2-54.8|44.3-46.3|46.2|6834747466|1.38|6.47|422.88B|422880000000|7.05|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|Jun 07, 2021|03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|Jan 29, 2021|12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|Nov 06, 2020|09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|Aug 21, 2020|06/2020|0.5|-1.85|78660000000|51620000000|2020-06-23|Jun 23, 2020|03/2020|-7.3|0.5|48960000000|30720000000|2020-02-10|Feb 10, 2020|12/2019|2.1|-0.7|42450000000|42450000000
2022-01-16 20:10:49|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|435.49B|435490000000|1,647.05|349,984|27.17%|1,051.4-1,785.8|1,635-1,673.65|1,653.9|264405149|0.81|130.62|126.31B|126310000000|12.68|0.50|0.03%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|Apr 27, 2021|03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|Jan 28, 2021|12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|Nov 06, 2020|09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|Aug 14, 2020|06/2020|-4.3|-4.31|5070000000|5070000000|2020-06-24|Jun 24, 2020|03/2020|1.6|2.05|14240000000|14240000000|2020-02-06|Feb 06, 2020|12/2019|4|4.01|14530000000|14530000000
2022-01-16 20:10:53|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|668.23B|668230000000|942.70|2,148,654|48.76%|507.5-1,019.95|932.1-958|942.35|708845967|0.82|79.57|304.66B|304660000000|11.87|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|May 20, 2021|03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|Jan 27, 2021|12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|Nov 03, 2020|09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|Jul 26, 2020|06/2020|-1.93|-1.77|10300000000|9110000000|2020-05-26|May 26, 2020|03/2020|1.5|0.91|19940000000|22010000000|2020-01-28|Jan 28, 2020|12/2019|3.32|3.3|25930000000|26110000000
2022-01-16 20:10:57|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|630.07B|630070000000|824.65|2,538,568|57.81%|510-864.7|818-836.05|841|764045456|1.08|20.87|410.04B|410040000000|39.51|10.00|1.21%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105670000000|96090000000|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|May 12, 2021|03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|Jan 29, 2021|12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|Oct 30, 2020|09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|Jul 31, 2020|06/2020|7.5|7.32|78330000000|78330000000|2020-05-22|May 22, 2020|03/2020|10.3|10.29|111410000000|111390000000|2020-02-07|Feb 07, 2020|12/2019|10.1|10|88920000000|89950000000
2022-01-16 20:11:01|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|402.24B|402240000000|928.90|429,827|55.57%|569.37-1,016|889.65-930|905.55|433033080|1.11|61.09|85.45B|85450000000|15.2|2.50|0.27%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23980000000|22010000000|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|May 03, 2021|03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|Feb 16, 2021|12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|Nov 03, 2020|09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|Aug 04, 2020|06/2020|4.9|4.9|16400000000|16400000000|2020-05-05|May 05, 2020|03/2020|1.9|1.6|16760000000|18080000000|2020-02-07|Feb 07, 2020|12/2019|-2.1|-2|12200000000|12230000000
2022-01-16 20:11:04|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.25T|1.25E+12|336.20|21,283,377|91.46%|160.3-385.9|334.05-343.2|339.7|3705005880|1.55|6.79|1.1T|1.1E+12|49.48|32.00|8.95%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|May 13, 2021|03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|Jan 29, 2021|12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|Nov 06, 2020|09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|Oct 03, 2020|06/2020|2.77|3.90|156870000000|161430000000|2020-06-06|Jun 06, 2020|03/2020|-5.17|5.4|195130000000|189690000000|2020-01-31|Jan 31, 2020|12/2019|6.05|1.78|211260000000|209040000000
2022-01-16 20:11:09|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|366.38B|366380000000|12.75|396,099,496|-6.59%|4.55-16.8|12.7-13|12.8|28735389240|1.03|-|390.6B|390600000000|-9.05|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|Jun 30, 2021|03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|Feb 13, 2021|12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|Oct 28, 2020|09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|Aug 06, 2020|06/2020|-8.86|-1.5|106590000000|110720000000|2020-07-01|Jul 01, 2020|03/2020|-2.06|-1.59|117540000000|116900000000|2020-02-13|Feb 13, 2020|12/2019|-2.24|-1.51|110890000000|110720000000
2022-01-16 20:11:13|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|431.47B|431470000000|1,304.00|813,567|46.92%|876.45-1,356.9|1,262.65-1,317.3|1,270.85|330884740|0.94|73.01|81.21B|81210000000|17.86|5.00|0.38%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|May 12, 2021|03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|Feb 12, 2021|12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|Nov 06, 2020|09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|Aug 14, 2020|06/2020|2.5|2.49|12970000000|12900000000|2020-05-29|May 29, 2020|03/2020|4.8|4.83|20900000000|20870000000|2020-02-07|Feb 07, 2020|12/2019|2.63|2.79|14930000000|14920000000
2022-01-16 20:11:21|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|237.38B|237380000000|1,871.00|293,948|-22.75%|1,712-2,787|1,822.95-1,888|1,845.95|126871830|0.77|37.20|62.21B|62210000000|50.45|5.00|0.27%|Feb 04, 2022|2022-02-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|Jun 15, 2021|03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|Feb 04, 2021|12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|Nov 02, 2020|09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|Aug 06, 2020|06/2020|1.3|1.3|10270000000|10270000000|2020-06-18|Jun 18, 2020|03/2020|6.9|9.43|13540000000|13350000000|2020-02-07|Feb 07, 2020|12/2019|5.8|5.8|12710000000|12710000000
2022-01-16 20:11:24|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|3.5T|3.5E+12|639.80|7,422,888|45.89%|397.75-739.85|636.5-649.25|649.75|5463863209|0.34|29.02|698.35B|698350000000|22.05|1.00|0.16%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2022-01-12|Jan 12, 2022|12/2021|5.42|5.55|203140000000|202910000000|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|Apr 15, 2021|03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|Jan 13, 2021|12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|Oct 13, 2020|09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|Jul 14, 2020|06/2020|4.19|3.7|149130000000|148560000000|2020-04-15|Apr 15, 2020|03/2020|4.07|4.25|157110000000|156090000000
2022-01-16 20:11:38|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|352.02B|352020000000|14.05|122,551,194|-20.17%|10.5-18.1|13.85-14.15|14|25054905981|1.35|-|110.74B|110740000000|-1.33|N/A|N/A|Jan 22, 2022|2022-01-22|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|May 01, 2021|03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|Jan 21, 2021|12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|Oct 22, 2020|09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.18|25290000000|18270000000|2020-05-07|May 07, 2020|03/2020|-5.61|-8.3|18710000000|31750000000|2020-03-12|Mar 12, 2020|12/2019|-72.77|-0.5|6270000000|24460000000
2022-01-16 20:11:42|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|309.81B|309810000000|322.55|19,437,621|43.42%|166.8-378.7|320.6-326.7|325.45|960515715|0.94|26.72|84.49B|84490000000|12.07|2.50|0.78%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|3|2.96|19790000000|19790000000|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|May 20, 2021|03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|Feb 04, 2021|12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|Nov 02, 2020|09/2020|2|2.03|17230000000|17230000000|2020-07-24|Jul 24, 2020|03/2020|-6.8|3.59|19510000000|19210000000|2020-07-21|Jul 21, 2020|06/2020|1.48|1.2|13120000000|12970000000|2020-01-21|Jan 21, 2020|12/2019|4|3.91|20490000000|20490000000
2022-01-16 20:11:46|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|426.73B|426730000000|5,170.0|447,161|-11.17%|4,825-6,680|5,110-5,220|5,110|82539176|0.74|20.32|240.41B|240410000000|282.75|170.00|3.29%|Apr 13, 2022|2022-04-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2022-01-12|Jan 12, 2022|11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|Apr 14, 2021|02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|Jan 13, 2021|11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|Oct 14, 2020|08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|Jul 28, 2020|05/2020|12.82|118.88|43610000000|44350000000|2020-04-08|Apr 08, 2020|02/2020|81.35|86.12|69270000000|69280000000
2022-01-16 20:11:50|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|534.22B|534220000000|341.0|3,308,939|-25.71%|317-546|336-344|344|1566614098|0.97|7.97|262.8B|262800000000|47.56|6.00|1.76%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65470000000|64460000000|2021-05-13|May 13, 2021|03/2021|8.1|9|65300000000|65300000000|2021-01-29|Jan 29, 2021|12/2020|14.5|11|66080000000|65100000000|2020-11-05|Nov 05, 2020|09/2020|14|11|67470000000|66700000000|2020-07-30|Jul 30, 2020|06/2020|13.8|--|67470000000|69500000000|2020-05-14|May 14, 2020|03/2020|-3.26|--|69760000000|69020000000|2020-01-30|Jan 30, 2020|12/2019|12.51|--|69700000000|69980000000
2022-01-16 20:11:54|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|258.24B|258240000000|2,507.0|214,252|39.36%|1,742-2,800|2,470-2,528|2,554|103006042|1.39|12.91|356.85B|356850000000|207.04|56.00|2.23%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84340000000|81440000000|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84060000000|76300000000|2021-05-13|May 13, 2021|03/2021|58.3|--|113240000000|113240000000|2021-02-12|Feb 12, 2021|12/2020|45.32|--|75210000000|70830000000|2020-11-13|Nov 13, 2020|09/2020|25.36|--|70780000000|69400000000|2020-08-12|Aug 12, 2020|06/2020|30.08|--|67850000000|65700000000|2020-07-10|Jul 10, 2020|03/2020|49.51|--|85760000000|89630000000|2020-02-14|Feb 14, 2020|12/2019|40.72|--|72200000000|80810000000
2022-01-16 20:11:58|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|2.09T|2.09E+12|10,720.0|1,786,405|19.91%|7,840-11,550|10,540-10,830|10,930|195098944|1.27|25.45|356.68B|356680000000|407.81|130.00|1.20%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|Apr 27, 2021|03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|Jan 28, 2021|12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|Oct 29, 2020|09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|Jul 30, 2020|06/2020|53.16|54.74|66730000000|71220000000|2020-04-24|Apr 24, 2020|03/2020|74.96|51.81|68200000000|63270000000|2020-01-29|Jan 29, 2020|12/2019|60.2|38.23|69920000000|58540000000
2022-01-16 20:12:02|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.03T|2.03E+12|2,394.5|1,921,413|-28.33%|2,394.5-3,675|2,394.5-2,478|2,480.5|846093410|0.88|101.46|8.66T|8.66E+12|-20.56|36.00|1.50%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2022-01-12|Jan 12, 2022|11/2021|-16.02|-11.36|2000000000|2000000000|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2000000000|2000000000|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2000000000|2000000000|2021-04-09|Apr 09, 2021|02/2021|-9.98|37.53|2000000000|2000000000|2021-01-13|Jan 13, 2021|11/2020|-6.09|-11.88|2000000000|2000000000|2020-10-07|Oct 07, 2020|08/2020|-4.08|59.37|2000000000|2000000000|2020-07-08|Jul 08, 2020|05/2020|-63.92|-9.5|2000000000|2000000000|2020-04-10|Apr 10, 2020|02/2020|32.49|32.49|2000000000|2000000000
2022-01-16 20:12:12|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|266.56B|266560000000|1,235.0|682,952|-7.77%|1,168-1,608|1,227-1,268|1,268|215834040|1.49|10.66|474.49B|474490000000|138.93|45.00|3.64%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2022-01-12|Jan 12, 2022|11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|Apr 09, 2021|02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|Jan 13, 2021|11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|Oct 07, 2020|08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|Oct 05, 2020|09/2020|--|--|--|114000000|2020-07-08|Jul 08, 2020|05/2020|-5.01|14.03|109960000000|100940000000
2022-01-16 20:12:17|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|364.98B|364980000000|1,604.0|482,592|-6.2%|1,591-2,031|1,597-1,615|1,615|227545082|0.92|12.17|311.29B|311290000000|84.34|50.00|3.12%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2022-01-11|Jan 11, 2022|11/2021|15.92|40.15|79190000000|86030000000|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|Apr 08, 2021|02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|Jan 12, 2021|11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|Oct 06, 2020|08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|Jul 07, 2020|05/2020|-59.23|-17.93|52790000000|62350000000|2020-04-09|Apr 09, 2020|02/2020|47.19|45.44|83570000000|83570000000
2022-01-16 20:12:19|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.15T|1.15E+12|5,200.0|1,101,477|35.42%|3,600-6,040|5,130-5,260|5,260|221901695|1.34|8.07|1.63T|1.63E+12|668.75|210.00|3.72%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|May 07, 2021|03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|Feb 05, 2021|12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|Oct 28, 2020|09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|Jul 31, 2020|06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|May 18, 2020|03/2020|61.17|36.2|357500000000|336930000000|2020-02-05|Feb 05, 2020|12/2019|70.3|58.2|394290000000|394290000000
2022-01-16 20:12:23|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|215.64B|215640000000|3,300.0|106,979|-7.3%|3,210-4,275|3,255-3,320|3,310|65346095|0.98|16.57|195.35B|195350000000|202.53|108.00|3.27%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53160000000|50700000000|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45490000000|45350000000|2021-04-30|Apr 30, 2021|03/2021|55.77|--|50230000000|50230000000|2021-01-29|Jan 29, 2021|12/2020|50.92|--|46470000000|43950000000|2020-10-29|Oct 29, 2020|09/2020|35.04|--|40560000000|42700000000|2020-07-31|Jul 31, 2020|06/2020|23.04|--|37360000000|36950000000|2020-04-30|Apr 30, 2020|03/2020|41.08|--|50630000000|50630000000|2020-01-29|Jan 29, 2020|12/2019|53.11|--|49020000000|49550000000
2022-01-16 20:12:27|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|196.71B|196710000000|5,600.0|114,289|-12.77%|5,550-7,660|5,550-5,760|5,760|35127301|0.37|22.10|304.93B|304930000000|209.48|55.00|0.98%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-03|Dec 03, 2021|10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|Mar 02, 2021|01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|Dec 03, 2020|10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|Sep 01, 2020|07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|Jun 04, 2020|04/2020|58.41|58.72|72530000000|73580000000|2020-03-04|Mar 04, 2020|01/2020|70.24|108.01|74230000000|75780000000
2022-01-16 20:12:32|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|405.29B|405290000000|1,810.0|579,982|1.57%|1,597-2,104|1,800-1,852|1,840|223917557|1|9.52|851.81B|851810000000|165.17|54.00|2.98%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213200000000|216100000000|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|May 12, 2021|03/2021|48.42|--|220200000000|224090000000|2021-02-10|Feb 10, 2021|12/2020|46.46|--|212000000000|213570000000|2020-11-12|Nov 12, 2020|09/2020|27.51|--|194160000000|199980000000|2020-08-06|Aug 06, 2020|06/2020|19.57|36.5|180260000000|185460000000|2020-05-28|May 28, 2020|03/2020|30.48|44.4|217000000000|217000000000|2020-02-13|Feb 13, 2020|12/2019|54.68|48.5|206730000000|211600000000
2022-01-16 20:12:36|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.29T|1.29E+12|4,785.0|752,643|56.12%|3,040-5,060|4,740-4,825|4,785|269515199|1.57|8.60|3.93T|3.93E+12|695.55|170.00|3.55%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|Apr 28, 2021|03/2021|246.91|111|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|217.38|114.39|1000000000|987880000000|2020-10-29|Oct 29, 2020|09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|Jul 31, 2020|06/2020|-186.66|-116.53|555270000000|621390000000|2020-04-30|Apr 30, 2020|03/2020|-83.9|-63.18|912770000000|912770000000|2020-01-31|Jan 31, 2020|12/2019|60.44|46.99|958050000000|963730000000
2022-01-16 20:12:40|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.81T|1.81E+12|3,361.0|1,791,964|36.71%|2,113-3,656|3,359-3,423|3,453|538113500|0.15|26.61|1.11T|1.11E+12|140.41|48.00|1.43%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|May 10, 2021|03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|Jan 29, 2021|12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|Nov 04, 2020|09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|Jul 30, 2020|06/2020|40.78|16.39|247930000000|247090000000|2020-05-25|May 25, 2020|03/2020|-7.91|-7.9|268240000000|268230000000|2020-01-31|Jan 31, 2020|12/2019|29.34|29.03|293080000000|300760000000
2022-01-16 20:12:44|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|326.73B|326730000000|1,575.0|667,590|-25.78%|1,505-2,308|1,547-1,582|1,581|207450205|0.7|19.25|2.6T|2.6E+12|96.34|54.00|3.43%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645120000000|620160000000|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643590000000|641000000000|2021-05-14|May 14, 2021|03/2021|25.6|--|617710000000|616420000000|2021-02-08|Feb 08, 2021|12/2020|37.73|--|690340000000|676700000000|2020-11-05|Nov 05, 2020|09/2020|25.45|--|645120000000|661440000000|2020-08-05|Aug 05, 2020|06/2020|26.98|--|650010000000|666100000000|2020-05-12|May 12, 2020|03/2020|58.00|--|635660000000|631350000000|2020-02-07|Feb 07, 2020|12/2019|46.61|--|695700000000|698700000000
2022-01-16 20:12:47|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|238.08B|238080000000|1,149.0|2,080,751|-20.92%|980-1,624|1,129-1,163|1,174|207206142|1.5|18.33|764.69B|764690000000|35.77|20.00|1.74%|Jan 28, 2022|2022-01-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|Apr 30, 2021|03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|Jan 28, 2021|12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|Oct 30, 2020|09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|Jul 31, 2020|06/2020|-44.56|-35.8|135470000000|139740000000|2020-05-08|May 08, 2020|03/2020|-46.77|13.47|177670000000|182400000000|2020-01-30|Jan 30, 2020|12/2019|-3.14|46.47|204760000000|218790000000
2022-01-16 20:12:55|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|409.2B|409200000000|1,177.0|1,225,790|-1.59%|1,051-1,382|1,168-1,190|1,197|347661377|1.72|15.15|278.82B|278820000000|58.99|34.00|2.89%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79720000000|83550000000|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62180000000|63980000000|2021-05-12|May 12, 2021|03/2021|13.9|--|78730000000|78720000000|2021-02-10|Feb 10, 2021|12/2020|7.22|--|58200000000|53650000000|2020-11-11|Nov 11, 2020|09/2020|13.8|--|65840000000|59970000000|2020-08-07|Aug 07, 2020|06/2020|18.48|18.5|47680000000|47580000000|2020-05-20|May 20, 2020|03/2020|15.68|--|91760000000|91780000000|2020-02-07|Feb 07, 2020|12/2019|12.79|--|73410000000|74950000000
2022-01-16 20:12:58|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|187B|187000000000|2,531.0|97,374|4.89%|2,334-3,045|2,482-2,532|2,556|73882935|0.79|19.68|115.69B|115690000000|103.72|70.00|2.77%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29800000000|29550000000|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25530000000|27100000000|2021-04-26|Apr 26, 2021|03/2021|34.2|--|33070000000|33070000000|2021-02-01|Feb 01, 2021|12/2020|26.1|--|27290000000|26660000000|2020-10-28|Oct 28, 2020|09/2020|32.23|--|27850000000|28020000000|2020-07-27|Jul 27, 2020|06/2020|4.57|--|25390000000|23000000000|2020-04-24|Apr 24, 2020|03/2020|45.72|--|37490000000|41430000000|2020-01-31|Jan 31, 2020|12/2019|33.07|--|30720000000|32410000000
2022-01-16 20:13:02|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.12T|1.12E+12|2,384.0|4,796,339|4.47%|2,175-2,974|2,370.5-2,423.5|2,386.5|470339889|1.09|-|867.97B|867970000000|-750.44|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|Apr 30, 2021|03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|Jan 29, 2021|12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|Oct 27, 2020|09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|Jul 29, 2020|06/2020|-325.29|-366.11|121610000000|154060000000|2020-04-28|Apr 28, 2020|03/2020|-174.37|-163.46|392050000000|392070000000|2020-01-30|Jan 30, 2020|12/2019|88.66|92.75|526190000000|534790000000
2022-01-16 20:13:05|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|239.48B|239480000000|1,774.0|1,404,426|-30.65%|1,714-2,837|1,751-1,788|1,796|134994582|0.96|14.78|105.01B|105010000000|105.58|40.00|2.25%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|Apr 27, 2021|03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|Jan 28, 2021|12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|Oct 29, 2020|09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|Jul 30, 2020|06/2020|25.58|20.1|25690000000|24100000000|2020-04-27|Apr 27, 2020|03/2020|36.74|20.11|30600000000|29150000000|2020-01-30|Jan 30, 2020|12/2019|26.57|18.07|26610000000|26540000000
2022-01-16 20:13:09|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|312.95B|312950000000|2,680.0|620,918|36.04%|1,926-2,852|2,658-2,729|2,731|116772371|1.1|10.43|65.83B|65830000000|284.71|130.00|5.10%|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|May 13, 2021|03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|Feb 01, 2021|12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|Nov 16, 2020|09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|Jul 31, 2020|06/2020|63.85|57.08|21300000000|20620000000|2020-05-14|May 14, 2020|03/2020|-13.8|15.88|20470000000|22700000000|2020-01-30|Jan 30, 2020|12/2019|81.44|65.11|45670000000|20880000000
2022-01-16 20:13:13|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|200.02B|200020000000|6,280.0|49,146|-9.9%|6,030-7,590|6,220-6,310|6,260|31849783|0.9|24.39|52.09B|52090000000|236.28|77.00|1.23%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|May 13, 2021|03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|Feb 05, 2021|12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|Nov 11, 2020|09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|Aug 05, 2020|06/2020|49.57|47.26|10980000000|9420000000|2020-05-13|May 13, 2020|03/2020|67.2|71.05|12710000000|12790000000|2020-02-07|Feb 07, 2020|12/2019|75.94|75.7|14160000000|14520000000
2022-01-16 20:13:16|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|237.41B|237410000000|6,350.0|71,379|-21.94%|5,950-9,120|6,310-6,560|6,700|37386874|0.79|37.09|86.78B|86780000000|167.51|83.50|1.31%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|32.39|--|20400000000|20280000000|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20060000000|18740000000|2021-05-14|May 14, 2021|03/2021|130.15|--|24860000000|23560000000|2021-01-29|Jan 29, 2021|12/2020|53.54|--|21460000000|18680000000|2020-10-30|Oct 30, 2020|09/2020|71.35|--|18340000000|18100000000|2020-07-31|Jul 31, 2020|06/2020|65.51|--|16950000000|16200000000|2020-05-12|May 12, 2020|03/2020|103.79|--|20970000000|20280000000|2020-01-31|Jan 31, 2020|12/2019|70.12|--|16820000000|17610000000
2022-01-16 20:13:20|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.36T|2.36E+12|4,650.0|1,634,979|9.85%|4,120-5,684|4,634-4,679|4,640|506741418|1.17|15.87|2.18T|2.18E+12|271.97|109.00|2.37%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|May 14, 2021|03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|Feb 12, 2021|12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|Nov 05, 2020|09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|Aug 05, 2020|06/2020|47.71|43.68|465160000000|427530000000|2020-05-11|May 11, 2020|03/2020|18.2|35.23|409130000000|410430000000|2020-02-13|Feb 13, 2020|12/2019|64.06|64.09|538500000000|533580000000
2022-01-16 20:13:23|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|591.06B|591060000000|2,176.0|850,333|-37.47%|2,152-3,590|2,152-2,211|2,233|271625722|1.15|56.23|65.22B|65220000000|40.46|11.26|0.52%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|May 14, 2021|03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|Feb 12, 2021|12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|Nov 13, 2020|09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|Aug 14, 2020|06/2020|2.35|2.35|11140000000|11140000000|2020-05-15|May 15, 2020|03/2020|11.98|13.29|14460000000|15680000000|2020-02-14|Feb 14, 2020|12/2019|9.99|12.33|15440000000|16030000000
2022-01-16 20:13:26|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.58T|1.58E+12|1,138.0|3,357,343|0.89%|1,062.5-1,380|1,128-1,146|1,147.5|1387456674|1.47|8.51|2.3T|2.3E+12|89.57|34.00|2.99%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|May 13, 2021|03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|Feb 09, 2021|12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|Nov 06, 2020|09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|Aug 04, 2020|06/2020|9.79|6.07|455160000000|436670000000|2020-05-12|May 12, 2020|03/2020|0.07|14.21|563100000000|563100000000|2020-02-07|Feb 07, 2020|12/2019|18.72|17.6|519890000000|531750000000
2022-01-16 20:13:32|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|419.35B|419350000000|2,291.0|886,287|23.11%|1,635-3,130|2,251-2,344|2,390|183041714|1.79|52.43|402.79B|402790000000|34.63|24.00|0.92%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|May 13, 2021|03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|Feb 12, 2021|12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|Nov 06, 2020|09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|Aug 13, 2020|06/2020|-32.96|-29.4|61560000000|58060000000|2020-05-22|May 22, 2020|03/2020|-1.33|5.81|85340000000|89730000000|2020-02-14|Feb 14, 2020|12/2019|0.9|2.62|91880000000|91890000000
2022-01-16 20:13:35|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.48T|3.48E+12|1,878.5|3,660,521|13.03%|1,590-2,025|1,862.5-1,900.5|1,895.5|1852882171|1|20.01|1.29T|1.29E+12|64.31|50.00|2.66%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|Apr 27, 2021|03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|Jan 29, 2021|12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|Oct 30, 2020|09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|Aug 04, 2020|06/2020|27.14|30.25|306970000000|315960000000|2020-05-14|May 14, 2020|03/2020|3.19|21.47|312310000000|300400000000|2020-01-31|Jan 31, 2020|12/2019|32.8|30.02|338070000000|323940000000
2022-01-16 20:13:39|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|109.58B|109580000000|1,406.0|271,405|-1.82%|1,292-1,644|1,398-1,411|1,405|77934714|0.73|16.35|224.29B|224290000000|82.47|60.00|4.27%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51270000000|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52280000000|--|2021-05-10|May 10, 2021|03/2021|-4.02|--|49020000000|--|2021-01-29|Jan 29, 2021|12/2020|62.71|--|71720000000|--|2020-10-30|Oct 30, 2020|09/2020|24.94|--|54690000000|--|2020-07-31|Jul 31, 2020|06/2020|4.66|--|45030000000|--|2020-05-20|May 20, 2020|03/2020|-30.97|--|44760000000|--|2020-01-31|Jan 31, 2020|12/2019|42.63|--|65610000000|--
2022-01-16 20:13:43|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|662.36B|662360000000|4,825.0|342,213|-17.1%|4,085-5,930|4,785-4,850|4,930|137277720|0.66|31.25|250.8B|250800000000|149.16|60.00|1.24%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|May 14, 2021|03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|Feb 04, 2021|12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|Nov 05, 2020|09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|Aug 06, 2020|06/2020|15.19|10.22|51980000000|51650000000|2020-05-20|May 20, 2020|03/2020|62.39|58.15|76360000000|76360000000|2020-02-05|Feb 05, 2020|12/2019|36.21|33.18|64400000000|65380000000
2022-01-16 20:13:46|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|1.77T|1.77E+12|8,043.0|648,221|-12.73%|7,028-9,550|8,012-8,248|8,453|219717276|0.68|27.61|797.43B|797430000000|258.12|48.00|0.60%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|May 11, 2021|03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|Feb 08, 2021|12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|Nov 06, 2020|09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|Aug 07, 2020|06/2020|60.01|59.19|145040000000|145860000000|2020-05-20|May 20, 2020|03/2020|21.7|13.09|191410000000|191410000000|2020-02-06|Feb 06, 2020|12/2019|83.24|79.73|183250000000|197320000000
2022-01-16 20:13:50|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|553.66B|553660000000|36,200.0|296,907|104.87%|15,540-63,400|35,150-37,400|37,850|15294344|1.81|36.50|53.91B|53910000000|974.65|250.00|0.69%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2022-01-14|Jan 14, 2022|11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|Apr 14, 2021|02/2021|257.3|--|11250000000|11250000000|2021-01-14|Jan 14, 2021|11/2020|160.06|--|10790000000|10200000000|2020-10-15|Oct 15, 2020|08/2020|105.74|--|9730000000|9780000000|2020-07-15|Jul 15, 2020|05/2020|131.23|--|10020000000|9000000000|2020-04-14|Apr 14, 2020|02/2020|166.31|--|9590000000|8610000000
2022-01-16 20:13:53|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|608.69B|608690000000|3,825.0|799,223|22.4%|2,536-6,000|3,765-3,875|3,895|159134796|1.64|60.91|39.4B|39400000000|53.55|36.00|0.94%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10270000000|9820000000|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8480000000|8270000000|2021-05-12|May 12, 2021|03/2021|12.53|--|10770000000|10930000000|2021-01-28|Jan 28, 2021|12/2020|10.69|--|9880000000|9260000000|2020-11-05|Nov 05, 2020|09/2020|9.94|--|8940000000|9610000000|2020-07-30|Jul 30, 2020|06/2020|9.36|--|8250000000|8110000000|2020-05-13|May 13, 2020|03/2020|9.65|--|10210000000|10340000000|2020-01-30|Jan 30, 2020|12/2019|9.43|--|9110000000|9900000000
2022-01-16 20:13:59|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|213.65B|213650000000|2,216.0|233,069|10.3%|1,969-2,814|2,206-2,241|2,219|96411371|0.57|42.70|435.99B|435990000000|66.67|50.00|2.26%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|May 11, 2021|03/2021|-40.5|--|109950000000|108770000000|2021-02-05|Feb 05, 2021|12/2020|49.31|--|108640000000|110050000000|2020-11-06|Nov 06, 2020|09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|Aug 07, 2020|06/2020|-58.86|-58.9|98100000000|104800000000|2020-05-25|May 25, 2020|03/2020|-71.52|-0.56|112020000000|112020000000|2020-02-07|Feb 07, 2020|12/2019|49.85|41.53|111840000000|114460000000
2022-01-16 20:14:03|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.58T|3.58E+12|5,079.0|1,575,169|28.1%|3,845-5,467|5,043-5,097|5,105|704234853|0.89|11.01|3.25T|3.25E+12|274.82|170.00|3.34%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|May 17, 2021|03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|Feb 16, 2021|12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|Dec 23, 2020|09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|Aug 07, 2020|06/2020|-58.97|-20.7|603240000000|600910000000|2020-05-11|May 11, 2020|03/2020|27.66|79.34|752230000000|784700000000|2020-02-17|Feb 17, 2020|12/2019|122.82|122.8|890210000000|890210000000
2022-01-16 20:14:07|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|579.2B|579200000000|2,228.0|724,415|-7.05%|1,937-2,622|2,215-2,255|2,241|259965386|1.53|10.29|692.27B|692270000000|140.26|60.00|2.69%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|May 07, 2021|03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|Feb 03, 2021|12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|Nov 09, 2020|09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|Aug 04, 2020|06/2020|25.39|22.8|133190000000|132560000000|2020-05-11|May 11, 2020|03/2020|18.2|18.2|152380000000|165070000000|2020-02-04|Feb 04, 2020|12/2019|55.01|49.32|166400000000|173610000000
2022-01-16 20:14:11|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|359.62B|359620000000|2,717.0|423,466|-12.78%|2,424-3,275|2,676-2,720|2,719|132357624|0.4|20.28|256.24B|256240000000|139.45|52.00|1.91%|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|May 13, 2021|03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|Jan 28, 2021|12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|Nov 02, 2020|09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|Jul 30, 2020|06/2020|30.3|28.21|64390000000|63170000000|2020-05-14|May 14, 2020|03/2020|21.26|25.61|63830000000|63820000000|2020-02-05|Feb 05, 2020|12/2019|43.84|40.18|66860000000|68030000000
2022-01-16 20:14:14|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|181897|Canon Inc Stock Price Today (7751) - Investing.com|2.9T|2.9E+12|2,775.0|4,399,834|23.42%|2,161.5-2,938|2,753-2,793.5|2,798|1045773291|0.82|14.42|3.5T|3.5E+12|267.16|100.00|3.47%|Jan 27, 2022|2022-01-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|Apr 26, 2021|03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|Jan 28, 2021|12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|Oct 26, 2020|09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|Jul 28, 2020|06/2020|-8.28|7.05|673320000000|736380000000|2020-04-23|Apr 23, 2020|03/2020|20.69|12.75|782310000000|799860000000|2020-01-29|Jan 29, 2020|12/2019|30.7|42.63|953470000000|990650000000
2022-01-16 20:14:18|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|295.66B|295660000000|2,280.0|163,816|-1.13%|2,193-2,729|2,256-2,293|2,292|129675447|0.62|11.60|550.33B|550330000000|215.23|60.00|2.59%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134790000000|132350000000|2021-04-23|Apr 23, 2021|03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|Jan 27, 2021|12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|Oct 23, 2020|09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|Jul 27, 2020|06/2020|45.18|9|121110000000|128900000000|2020-04-22|Apr 22, 2020|03/2020|31.66|36.5|141480000000|142750000000|2020-01-28|Jan 28, 2020|12/2019|44.3|42.95|158110000000|159990000000
2022-01-16 20:14:21|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|521.37B|521370000000|2,442.0|1,279,377|-29.93%|2,421-3,800|2,421-2,515|2,518|213499268|0.57|16.56|123.24B|123240000000|159.95|36.00|1.47%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|May 10, 2021|03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|Jan 28, 2021|12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|Oct 29, 2020|09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|Aug 03, 2020|06/2020|73.21|49.72|23720000000|22580000000|2020-05-08|May 08, 2020|03/2020|27.01|47.04|28680000000|28690000000|2020-02-04|Feb 04, 2020|12/2019|30.16|43.54|15640000000|19150000000
2022-01-16 20:14:25|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|340.44B|340440000000|1,403.0|1,820,246|-23.75%|1,397-2,203|1,397-1,450|1,448|242651157|1.37|19.68|249.49B|249490000000|64.28|45.00|2.30%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|May 13, 2021|03/2021|8|19.94|61000000000|61000000000|2021-01-29|Jan 29, 2021|12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|Nov 10, 2020|09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|Jul 31, 2020|06/2020|-3.72|13.1|40010000000|48500000000|2020-05-22|May 22, 2020|03/2020|24.41|7.7|61290000000|64860000000|2020-01-30|Jan 30, 2020|12/2019|26.64|23.64|73710000000|75560000000
2022-01-16 20:14:29|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|2.89T|2.89E+12|14,665.0|607,246|0.76%|14,435-18,455|14,525-14,710|14,720|196799181|1.11|-|872.58B|872580000000|-673.13|130.00|0.89%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|Apr 27, 2021|03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|Jan 29, 2021|12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|Oct 28, 2020|09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|Jul 31, 2020|06/2020|-369.96|-289.46|128730000000|155940000000|2020-04-27|Apr 27, 2020|03/2020|49.57|90.21|396640000000|396630000000|2020-01-30|Jan 30, 2020|12/2019|665.46|682.86|492400000000|495250000000
2022-01-16 20:14:35|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|686.77B|686770000000|5,620.0|136,502|-34.11%|5,320-9,340|5,600-5,850|5,940|122201820|1.67|11.45|1.23T|1.23E+12|446.76|143.00|2.54%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312660000000|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|May 13, 2021|03/2021|73.7|--|306700000000|344300000000|2021-02-08|Feb 08, 2021|12/2020|103.45|--|301270000000|--|2020-11-09|Nov 09, 2020|09/2020|102.51|--|285180000000|--|2020-08-05|Aug 05, 2020|06/2020|122.93|--|307030000000|--|2020-05-20|May 20, 2020|03/2020|130.6|--|329700000000|--|2020-02-06|Feb 06, 2020|12/2019|126.32|--|287190000000|--
2022-01-16 20:14:39|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|549.18B|549180000000|745.0|2,119,280|23.55%|562-817|735-747|754|737156402|1.38|10.57|119.64B|119640000000|73.19|22.00|2.95%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|May 10, 2021|03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|Feb 05, 2021|12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|Nov 09, 2020|09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|Aug 07, 2020|06/2020|17.46|16.34|57990000000|38700000000|2020-05-11|May 11, 2020|03/2020|9.34|8.26|40480000000|38020000000|2020-02-07|Feb 07, 2020|12/2019|17.7|17.91|59530000000|38260000000
2022-01-16 20:14:43|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|922.51B|922510000000|1,220.0|2,262,782|-6.05%|1,130-1,477.5|1,205-1,222|1,210|756156986|0.59|36.86|2.64T|2.64E+12|99.47|50.00|4.10%|Jan 28, 2022|2022-01-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|Apr 28, 2021|03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|Jan 29, 2021|12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|Oct 30, 2020|09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|Jul 31, 2020|06/2020|44.68|50.88|682340000000|685760000000|2020-05-18|May 18, 2020|03/2020|14.07|22.36|785200000000|785210000000|2020-01-31|Jan 31, 2020|12/2019|21.9|4.98|708390000000|693760000000
2022-01-16 20:14:45|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.17T|6.17E+12|3,750.0|2,380,157|-36.38%|3,490-5,858|3,686-3,750|3,731|1644260105|1.09|21.26|887.92B|887920000000|155.88|60.00|1.58%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|Apr 22, 2021|03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|Feb 04, 2021|12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|Oct 22, 2020|09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|Jul 27, 2020|06/2020|31.47|31.78|188700000000|181840000000|2020-04-23|Apr 23, 2020|03/2020|32.04|85.24|179420000000|171820000000|2020-01-30|Jan 30, 2020|12/2019|24.45|66.71|177320000000|177570000000
2022-01-16 20:14:48|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|342.97B|342970000000|952.0|1,397,987|-23.72%|854-1,440|941-954|942|360263212|0.17|-|1.15T|1.15E+12|-40.38|50.00|4.70%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220100000000|220000000000|2021-04-28|Apr 28, 2021|03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|Jan 29, 2021|12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|Oct 30, 2020|09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|Jul 31, 2020|06/2020|32.04|25.56|307920000000|300930000000|2020-04-28|Apr 28, 2020|03/2020|-4.16|5.28|348040000000|348030000000|2020-01-30|Jan 30, 2020|12/2019|5.91|0.6|316980000000|320660000000
2022-01-16 20:14:52|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|241.4B|241400000000|1,346.0|653,584|-15.35%|1,236-2,131|1,335-1,359|1,356|179344905|0.92|-|1.38T|1.38E+12|-82.3|50.00|3.66%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|May 13, 2021|03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|Feb 11, 2021|12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|Nov 12, 2020|09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|Aug 12, 2020|06/2020|-4.24|-17.28|187960000000|195160000000|2020-05-13|May 13, 2020|03/2020|-31.73|-23.66|198720000000|196270000000|2020-02-13|Feb 13, 2020|12/2019|-12.8|68.49|220020000000|220020000000
2022-01-16 20:14:56|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|143.15B|143150000000|1,652.0|403,456|-1.02%|1,502-2,192|1,634-1,656|1,635|86653373|1.01|119.71|173.73B|173730000000|-47.41|5.00|0.30%|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39070000000|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39330000000|--|2021-05-13|May 13, 2021|03/2021|-45.66|--|43050000000|--|2021-02-10|Feb 10, 2021|12/2020|-6.86|--|52280000000|--|2020-11-10|Nov 10, 2020|09/2020|-25.51|--|42370000000|--|2020-08-13|Aug 13, 2020|06/2020|-58.52|--|30480000000|--|2020-05-22|May 22, 2020|03/2020|-103.87|--|55610000000|--|2020-02-07|Feb 07, 2020|12/2019|16.44|--|59660000000|--
2022-01-16 20:14:59|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|328.04B|328040000000|2,648.0|513,456|-19.51%|2,454-3,590|2,621-2,665|2,647|123880399|0.89|11.08|582.74B|582740000000|261.12|95.00|3.59%|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133560000000|131470000000|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|May 14, 2021|03/2021|100|100|192440000000|192440000000|2021-02-05|Feb 05, 2021|12/2020|62.18|--|136560000000|137930000000|2020-11-06|Nov 06, 2020|09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|Aug 07, 2020|06/2020|22.8|22.8|104700000000|106870000000|2020-05-13|May 13, 2020|03/2020|90.4|--|186110000000|176540000000|2020-02-07|Feb 07, 2020|12/2019|43.81|--|131750000000|130310000000
2022-01-16 20:15:04|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|576.75B|576750000000|478.0|3,309,361|22.25%|377-503|471-483|485|1206588766|1.42|11.09|145.81B|145810000000|31.05|18.00|3.77%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|May 12, 2021|03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|Feb 03, 2021|12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|Nov 11, 2020|09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|Aug 05, 2020|06/2020|9.47|9.01|67230000000|52590000000|2020-05-14|May 14, 2020|03/2020|4.48|4.89|52580000000|51710000000|2020-02-05|Feb 05, 2020|12/2019|9.15|9.46|116090000000|53050000000
2022-01-16 20:15:06|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|198.35B|198350000000|2,368.0|374,259|7.29%|2,080-2,900|2,320-2,384|2,402|83762132|1.5|2.13|2.36T|2.36E+12|1,348.53|100.00|4.22%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|May 13, 2021|03/2021|492|492|662600000000|662600000000|2021-02-10|Feb 10, 2021|12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|Nov 12, 2020|09/2020|299.39|450|529290000000|555550000000|2020-08-14|Aug 14, 2020|06/2020|-310.26|-19.9|440070000000|500500000000|2020-05-21|May 21, 2020|03/2020|-571.07|-607.2|699900000000|699900000000|2020-02-13|Feb 13, 2020|12/2019|58.79|54.1|716600000000|700000000000
2022-01-16 20:15:10|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|620.52B|620520000000|15,670.0|153,389|-1.32%|14,710-20,700|15,670-16,250|16,380|39599060|0.4|25.12|733.39B|733390000000|639.64|80.00|0.51%|Apr 11, 2022|2022-04-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2022-01-11|Jan 11, 2022|11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|Apr 12, 2021|02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|Jan 12, 2021|11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|Oct 12, 2020|08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|Jul 10, 2020|05/2020|181.72|272.58|191530000000|191530000000|2020-04-13|Apr 13, 2020|02/2020|138.09|242.56|167610000000|165030000000
2022-01-16 20:15:13|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|198.5B|198500000000|1,270.0|992,198|1.44%|1,097-1,531|1,260-1,294|1,280|156296013|1.6|5.44|351.13B|351130000000|238.5|45.00|3.54%|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|May 14, 2021|03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|Feb 09, 2021|12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|Nov 10, 2020|09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|Aug 07, 2020|06/2020|72.02|34.11|68790000000|65740000000|2020-05-15|May 15, 2020|03/2020|-84.15|6.9|73680000000|75320000000|2020-02-07|Feb 07, 2020|12/2019|97.21|50.78|78470000000|80180000000
2022-01-16 20:15:16|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|909.36B|909360000000|1,799.0|3,526,800|-0.88%|1,507.5-2,441|1,782-1,846|1,842|505479796|0.41|26.89|666.46B|666460000000|64.7|11.00|0.50%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179730000000|179710000000|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|Apr 28, 2021|03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|Jan 27, 2021|12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|Oct 28, 2020|09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|Jul 22, 2020|06/2020|8.87|20.43|112860000000|111810000000|2020-04-22|Apr 22, 2020|03/2020|26.21|28.77|129170000000|121940000000|2020-01-29|Jan 29, 2020|12/2019|11.55|4.81|115680000000|113920000000
2022-01-16 20:15:20|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|766.03B|766030000000|2,847.0|678,692|50.87%|1,798-2,954|2,819-2,880|2,891|269067380|0.98|13.44|1.35T|1.35E+12|171|64.00|2.25%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325250000000|325200000000|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331920000000|337070000000|2021-05-13|May 13, 2021|03/2021|3.49|--|347800000000|340840000000|2021-02-09|Feb 09, 2021|12/2020|45.13|--|343050000000|338200000000|2020-11-10|Nov 10, 2020|09/2020|14.36|--|321090000000|325700000000|2020-08-05|Aug 05, 2020|06/2020|26.35|--|323550000000|334500000000|2020-05-27|May 27, 2020|03/2020|-61.74|--|354700000000|354700000000|2020-02-12|Feb 12, 2020|12/2019|40.85|--|353010000000|357900000000
2022-01-16 20:15:24|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.83T|2.83E+12|2,706.5|3,495,187|54.04%|1,577-2,715|2,658-2,715|2,697|1047263675|1.36|8.12|7.96T|7.96E+12|414.87|80.00|2.96%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1000000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|178|89.16|2000000000|2000000000|2021-02-12|Feb 12, 2021|12/2020|73.45|81.06|1000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|37.95|48.49|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|36.17|33.99|1000000000|1000000000|2020-05-15|May 15, 2020|03/2020|-83.4|-83.68|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|31.48|53.91|1000000000|1000000000
2022-01-16 20:15:28|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|258.49B|258490000000|865.0|890,433|11.47%|759-958|858-876|861|298829953|1.19|10.77|443.04B|443040000000|127.71|32.00|3.70%|Feb 02, 2022|2022-02-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|May 12, 2021|03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|Feb 03, 2021|12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|Nov 06, 2020|09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|Jul 31, 2020|06/2020|2.08|7.24|82910000000|89850000000|2020-05-27|May 27, 2020|03/2020|1.07|2.84|100040000000|100020000000|2020-02-05|Feb 05, 2020|12/2019|-21.6|20.96|102110000000|111770000000
2022-01-16 20:15:32|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|188.84B|188840000000|4,430.0|122,703|-1.88%|3,925-6,330|4,365-4,510|4,475|42627183|1.57|8.36|488.46B|488460000000|461.54|160.00|3.61%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|Apr 30, 2021|03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|Jan 29, 2021|12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|Oct 30, 2020|09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|Jul 28, 2020|06/2020|-36.45|59.23|88790000000|94980000000|2020-05-15|May 15, 2020|03/2020|-121.12|92.81|116900000000|116880000000|2020-01-31|Jan 31, 2020|12/2019|114.82|114.94|121080000000|123940000000
2022-01-16 20:15:36|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.08T|1.08E+12|8,570.0|394,815|-33.36%|8,500-13,090|8,500-8,710|8,850|126015224|1.09|33.23|487.32B|487320000000|327.49|85.00|0.99%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|May 11, 2021|03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|Feb 05, 2021|12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|Nov 05, 2020|09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|Aug 06, 2020|06/2020|58.73|40.58|113970000000|96930000000|2020-05-12|May 12, 2020|03/2020|49.78|58.3|124890000000|124900000000|2020-02-07|Feb 07, 2020|12/2019|68.58|62.87|110070000000|113430000000
2022-01-16 20:15:39|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|5.08T|5.08E+12|2,650.0|3,474,877|-27.87%|1,981-3,757|2,607-2,681|2,698|1916725188|1.33|79.34|1.01T|1.01E+12|45.05|27.00|1.02%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|Apr 27, 2021|03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|Jan 29, 2021|12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|Oct 30, 2020|09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|Jul 31, 2020|06/2020|16.38|41.1|236950000000|237550000000|2020-04-27|Apr 27, 2020|03/2020|-11.49|-8.04|224760000000|224770000000|2020-01-31|Jan 31, 2020|12/2019|35.94|48.31|277460000000|265100000000
2022-01-16 20:15:52|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|223.35B|223350000000|3,385.0|83,493|-5.31%|3,360-4,595|3,360-3,415|3,430|54592994|1.16|102.58|-|-|-298.59|113.00|3.34%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|May 13, 2021|03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|Feb 08, 2021|12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|Nov 09, 2020|09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|Aug 07, 2020|06/2020|-91.17|-75.89|16650000000|18610000000|2020-05-13|May 13, 2020|03/2020|17.55|23.02|34470000000|33740000000|2020-02-07|Feb 07, 2020|12/2019|86.97|75.94|40810000000|40620000000
2022-01-16 20:15:56|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|7.4T|7.4E+12|25,300.0|713,100|8.93%|19,905-29,595|24,930-25,900|26,020|292677473|1.06|36.48|2.82T|2.82E+12|719.76|180.00|0.71%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|May 11, 2021|03/2021|94|145.61|651660000000|651660000000|2021-02-09|Feb 09, 2021|12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|Nov 05, 2020|09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|Aug 04, 2020|06/2020|113.15|96.89|581680000000|531880000000|2020-05-12|May 12, 2020|03/2020|94.74|130.93|598930000000|598920000000|2020-02-12|Feb 12, 2020|12/2019|100.86|144.87|597170000000|606620000000
2022-01-16 20:15:59|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|605.05B|605050000000|12,990.0|673,700|50.17%|7,870-13,110|12,680-13,080|12,950|46578326|1.27|16.49|364.81B|364810000000|598.47|90.00|0.69%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|May 11, 2021|03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|Jan 28, 2021|12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|Oct 28, 2020|09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|Jul 29, 2020|06/2020|42.82|38.53|66880000000|69130000000|2020-05-12|May 12, 2020|03/2020|6.04|69.3|97200000000|96180000000|2020-01-29|Jan 29, 2020|12/2019|50.28|96.05|77860000000|81990000000
2022-01-16 20:16:12|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|312.11B|312110000000|1,878.0|159,285|-3.35%|1,653-2,247|1,867-1,930|1,923|166191526|0.71|13.56|598.22B|598220000000|140.08|20.00|1.06%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Neutral||Buy|Sell||Buy|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151920000000|134400000000|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144950000000|144240000000|2021-05-14|May 14, 2021|03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|Feb 10, 2021|12/2020|45.23|--|150890000000|148660000000|2020-11-11|Nov 11, 2020|09/2020|21.53|--|140880000000|137580000000|2020-08-07|Aug 07, 2020|06/2020|39.46|--|120710000000|124430000000|2020-05-15|May 15, 2020|03/2020|25.84|--|142830000000|138190000000|2020-02-13|Feb 13, 2020|12/2019|30.02|--|134990000000|140500000000
2022-01-16 20:16:25|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|905.35B|905350000000|13,290.0|207,895|42.9%|9,200-14,370|13,150-13,450|13,450|68122522|0.73|13.93|1.54T|1.54E+12|1,009.12|472.00|3.55%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|Apr 30, 2021|03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|Jan 28, 2021|12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|Oct 29, 2020|09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|Jul 30, 2020|06/2020|242.09|206.7|355290000000|348150000000|2020-05-08|May 08, 2020|03/2020|261|261|440350000000|440350000000|2020-01-30|Jan 30, 2020|12/2019|294.82|259.12|375860000000|399480000000
2022-01-16 20:16:29|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.21T|2.21E+12|3,373.0|1,390,385|7.76%|2,911-3,900|3,342-3,423|3,453|655474919|0.79|9.21|4.2T|4.2E+12|322.76|126.00|3.74%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1000000000|1000000000|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|May 14, 2021|03/2021|60.87|28.79|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|97.58|37.98|1000000000|944030000000|2020-11-11|Nov 11, 2020|09/2020|88.9|64.72|1000000000|951620000000|2020-08-07|Aug 07, 2020|06/2020|49.81|48.18|892980000000|876230000000|2020-05-14|May 14, 2020|03/2020|57.09|81.63|1000000000|1000000000|2020-02-13|Feb 13, 2020|12/2019|72.74|84.85|983970000000|938040000000
2022-01-16 20:16:34|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|1.05T|1.05E+12|700.6|4,834,002|36.44%|477.2-713.5|687-704.1|712.6|1493999408|0.96|10.38|623.53B|623530000000|82.18|42.00|6.14%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154700000000|125850000000|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|Apr 28, 2021|03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|Jan 28, 2021|12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|Oct 29, 2020|09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|Jul 31, 2020|06/2020|11.55|8.64|128610000000|132690000000|2020-05-08|May 08, 2020|03/2020|7.38|7.4|160600000000|143940000000|2020-01-31|Jan 31, 2020|12/2019|10.32|11.83|170670000000|145190000000
2022-01-16 20:16:38|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|168.62B|168620000000|1,773.0|264,713|-5.09%|1,564-2,330|1,764-1,792|1,801|95103370|0.89|9.12|969.7B|969700000000|249.29|60.00|3.38%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183810000000|213140000000|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166860000000|175000000000|2021-05-13|May 13, 2021|03/2021|97.21|--|333700000000|290170000000|2021-02-05|Feb 05, 2021|12/2020|78.69|--|285330000000|250000000000|2020-12-11|Dec 11, 2020|09/2020|234.75|--|237190000000|212690000000|2020-08-06|Aug 06, 2020|06/2020|223.1|--|187320000000|200000000000|2020-05-13|May 13, 2020|03/2020|308.80|--|233450000000|249390000000|2020-02-07|Feb 07, 2020|12/2019|240.86|--|238590000000|260000000000
2022-01-16 20:16:41|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|205.17B|205170000000|1,731.0|591,003|-9.51%|1,656-2,383|1,725-1,757|1,760|118529469|1.17|7.07|136.26B|136260000000|241.6|32.00|1.85%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|May 07, 2021|03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|Feb 09, 2021|12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|Nov 10, 2020|09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|Aug 05, 2020|06/2020|79.86|11.97|30040000000|26880000000|2020-05-14|May 14, 2020|03/2020|3.19|-14.12|30230000000|30220000000|2020-02-05|Feb 05, 2020|12/2019|-384.94|13.22|25910000000|28410000000
2022-01-16 20:16:44|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|344.07B|344070000000|3,990.0|315,454|-6.12%|3,325-4,660|3,950-4,040|4,050|86232069|1.29|10.92|385.23B|385230000000|357.46|145.00|3.63%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|May 12, 2021|03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|Feb 08, 2021|12/2020|103|113.62|101680000000|100130000000|2020-11-09|Nov 09, 2020|09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|Aug 07, 2020|06/2020|48.58|44.06|76230000000|78870000000|2020-05-13|May 13, 2020|03/2020|69.61|78.5|92150000000|92100000000|2020-02-07|Feb 07, 2020|12/2019|67.79|75.6|96700000000|106550000000
2022-01-16 20:16:49|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|7.47T|7.47E+12|9,750.0|1,582,441|69.89%|5,739-10,185|9,657-9,866|9,906|766490551|1.27|21.53|5.44T|5.44E+12|398.66|160.00|1.64%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1000000000|1000000000|2021-04-28|Apr 28, 2021|03/2021|105.8|106.41|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|147.38|91.72|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|24.45|41.46|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|-116.24|-62.38|765100000000|824220000000|2020-04-30|Apr 30, 2020|03/2020|-87.78|53.78|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|41.17|99.53|1000000000|1000000000
2022-01-16 20:16:53|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.12T|1.12E+12|4,080.0|796,918|32.47%|2,981-4,465|4,010-4,110|4,145|273827163|1.42|9.61|1.04T|1.04E+12|-239.96|113.50|2.70%|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|May 14, 2021|03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|Feb 15, 2021|12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|Nov 11, 2020|09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|Aug 13, 2020|06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|May 27, 2020|03/2020|55.89|38.35|252740000000|256800000000|2020-02-13|Feb 13, 2020|12/2019|-304.8|-304.8|301270000000|301280000000
2022-01-16 20:16:56|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|292.01B|292010000000|3,085.0|224,621|18.93%|2,511-3,380|3,050-3,095|3,060|94655804|1.07|13.27|802.76B|802760000000|154.3|100.00|3.35%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224050000000|224700000000|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201530000000|184870000000|2021-05-14|May 14, 2021|03/2021|107.73|--|190260000000|182300000000|2021-02-19|Feb 19, 2021|12/2020|-7.18|--|181300000000|181300000000|2020-11-12|Nov 12, 2020|09/2020|37.81|--|170560000000|177780000000|2020-08-11|Aug 11, 2020|06/2020|60.53|--|162090000000|162970000000|2020-05-15|May 15, 2020|03/2020|48.65|--|181660000000|186750000000|2020-02-14|Feb 14, 2020|12/2019|54.66|--|225370000000|211390000000
2022-01-16 20:16:59|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.27T|1.27E+12|35,150.0|193,230|-7.38%|28,060-38,350|34,550-35,150|34,900|36090111|1.22|20.97|215.72B|215720000000|1,411.32|760.00|2.29%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|Apr 22, 2021|03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|Jan 26, 2021|12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|Oct 22, 2020|09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|Jul 21, 2020|06/2020|179.9|200.78|35650000000|30670000000|2020-04-23|Apr 23, 2020|03/2020|230.93|160.14|38790000000|38790000000|2020-01-23|Jan 23, 2020|12/2019|176.25|144.8|34440000000|31900000000
2022-01-16 20:17:03|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|249.02B|249020000000|1,994.0|636,570|19.19%|1,533-2,299|1,986-2,035|2,047|124882243|2.24|19.15|374.9B|374900000000|76.42|30.00|1.52%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96030000000|98060000000|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97120000000|85420000000|2021-05-12|May 12, 2021|03/2021|10.38|--|81120000000|75670000000|2021-02-12|Feb 12, 2021|12/2020|9.89|--|93910000000|93910000000|2020-11-06|Nov 06, 2020|09/2020|15.32|--|80020000000|83280000000|2020-08-27|Aug 27, 2020|06/2020|-20.74|--|67090000000|70300000000|2020-05-28|May 28, 2020|03/2020|-1.13|--|87260000000|87300000000|2020-02-14|Feb 14, 2020|12/2019|19.96|52|136400000000|136420000000
2022-01-16 20:17:07|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|304.06B|304060000000|5,110.0|285,369|23.13%|3,800-5,170|5,020-5,150|5,160|59502380|1.47|6.47|758.79B|758790000000|888.53|95.00|1.86%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|May 14, 2021|03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|Feb 09, 2021|12/2020|115.86|--|151110000000|144800000000|2020-11-10|Nov 10, 2020|09/2020|24.11|--|137070000000|113330000000|2020-08-07|Aug 07, 2020|06/2020|3.2|3.2|115410000000|111940000000|2020-05-26|May 26, 2020|03/2020|66|72.6|132400000000|132390000000|2020-02-12|Feb 12, 2020|12/2019|93.99|--|121970000000|122530000000
2022-01-16 20:17:10|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|135.42B|135420000000|2,743.0|83,846|-2.8%|2,503-2,942|2,727-2,751|2,735|49370477|0.6|18.81|159.92B|159920000000|133.26|73.00|2.66%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40750000000|39140000000|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39460000000|38300000000|2021-05-14|May 14, 2021|03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|Feb 08, 2021|12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|Nov 09, 2020|09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|Aug 07, 2020|06/2020|-7.83|--|36080000000|33600000000|2020-05-15|May 15, 2020|03/2020|3.2|3.2|37430000000|38130000000|2020-02-07|Feb 07, 2020|12/2019|53.96|46.5|42510000000|41600000000
2022-01-16 20:17:13|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.53T|2.53E+12|6,700.0|1,610,125|-0.53%|6,513-8,626|6,636-6,720|6,768|377239424|1.08|-|1.86T|1.86E+12|-1,216.02|100.00|1.49%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|Apr 28, 2021|03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|Jan 29, 2021|12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|Oct 28, 2020|09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|Jul 30, 2020|06/2020|-411.88|-292.1|332950000000|377370000000|2020-04-28|Apr 28, 2020|03/2020|-140|-137.13|679990000000|680000000000|2020-01-30|Jan 30, 2020|12/2019|167.2|212.6|747750000000|770080000000
2022-01-16 20:17:16|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|576.7B|576700000000|6,270.0|428,303|69%|3,570-6,750|6,270-6,400|6,510|91977752|1.69|15.59|574.27B|574270000000|386.42|130.00|1.98%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138890000000|138420000000|2021-05-14|May 14, 2021|03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|Feb 12, 2021|12/2020|126.61|--|154350000000|181200000000|2020-11-12|Nov 12, 2020|09/2020|51.65|--|123900000000|120250000000|2020-08-11|Aug 11, 2020|06/2020|38.3|--|122780000000|83300000000|2020-05-13|May 13, 2020|03/2020|39.78|--|122700000000|106250000000|2020-02-12|Feb 12, 2020|12/2019|120.75|--|156000000000|148760000000
2022-01-16 20:17:19|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.78T|1.78E+12|6,198.0|1,143,597|-20.43%|6,130-12,765|6,130-6,236|6,200|286689848|1.07|29.37|691.25B|691250000000|218.03|160.00|2.58%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|May 12, 2021|03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|Feb 03, 2021|12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|Nov 05, 2020|09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|Aug 03, 2020|06/2020|85.23|49.62|165580000000|158220000000|2020-05-13|May 13, 2020|03/2020|169.33|95.01|209560000000|198470000000|2020-01-31|Jan 31, 2020|12/2019|161.46|32.69|186800000000|158960000000
2022-01-16 20:17:23|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|273.66B|273660000000|1,495.0|1,133,185|-8.28%|1,402-2,058|1,480-1,497|1,486|183048319|0.85|9.12|932.4B|932400000000|36.65|75.00|5.02%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|Apr 30, 2021|03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|Jan 29, 2021|12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|Oct 30, 2020|09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|Aug 05, 2020|06/2020|64.25|53.38|187920000000|203010000000|2020-04-30|Apr 30, 2020|03/2020|19.3|15.06|237790000000|237800000000|2020-01-31|Jan 31, 2020|12/2019|57.59|72.24|214070000000|207920000000
2022-01-16 20:17:27|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.48T|1.48E+12|459.5|15,084,518|7.61%|408.2-520.5|452.4-459.9|459.6|3211249276|1.12|5.27|9.03T|9.03E+12|89.77|22.00|4.79%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2000000000|2000000000|2021-05-12|May 12, 2021|03/2021|12|12|2000000000|2000000000|2021-02-10|Feb 10, 2021|12/2020|9.52|9.7|2000000000|2000000000|2020-11-11|Nov 11, 2020|09/2020|12.85|35.5|1000000000|2000000000|2020-08-12|Aug 12, 2020|06/2020|-1.52|-18.5|1000000000|1000000000|2020-05-20|May 20, 2020|03/2020|-131.9|-131.9|2000000000|2000000000|2020-02-13|Feb 13, 2020|12/2019|16.55|9|2000000000|2000000000
2022-01-16 20:17:30|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|240.02B|240020000000|3,700.0|157,962|-19.74%|3,490-4,785|3,685-3,720|3,730|64871082|0.4|19.20|337.21B|337210000000|209.01|70.00|1.89%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|May 10, 2021|03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|Feb 12, 2021|12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|Nov 05, 2020|09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|Aug 06, 2020|06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|May 11, 2020|03/2020|39.69|--|78000000000|75860000000|2020-02-14|Feb 14, 2020|12/2019|7.1|7.1|50040000000|98480000000
2022-01-16 20:17:33|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|361.91B|361910000000|2,999.0|376,480|-21.39%|2,882-4,165|2,882-3,030|2,902|120675862|1.13|43.65|110.52B|110520000000|70.27|34.00|1.13%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|May 10, 2021|03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|Jan 28, 2021|12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|Nov 04, 2020|09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|Aug 04, 2020|06/2020|12.25|18.66|26300000000|25370000000|2020-05-07|May 07, 2020|03/2020|10.9|10.9|28090000000|28090000000|2020-01-30|Jan 30, 2020|12/2019|23.24|20.05|32510000000|33900000000
2022-01-16 20:17:37|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4.35T|4.35E+12|22,695.0|781,766|-17.55%|21,720-29,700|22,695-23,375|23,920|191823619|1.23|27.73|672.37B|672370000000|753.58|452.16|1.79%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|200|200.64|166200000000|185480000000|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|Apr 27, 2021|03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|Jan 27, 2021|12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|Oct 29, 2020|09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|Jul 28, 2020|06/2020|47.39|53.34|109260000000|106210000000|2020-04-24|Apr 24, 2020|03/2020|87.92|79.85|121780000000|121780000000|2020-01-29|Jan 29, 2020|12/2019|85.16|96.14|125520000000|124140000000
2022-01-16 20:17:41|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.53T|6.53E+12|63,910.0|588,149|-29.76%|58,410-110,500|62,870-64,530|59,140|102160194|1.19|37.31|2.14T|2.14E+12|1,887.23|500.00|0.78%|Apr 14, 2022|2022-04-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2022-01-13|Jan 13, 2022|11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|Apr 08, 2021|02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|Jan 14, 2021|11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|Oct 15, 2020|08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|Jul 09, 2020|05/2020|-96.25|76.49|336410000000|395940000000|2020-04-09|Apr 09, 2020|02/2020|289.48|306.99|585030000000|567430000000
2022-01-16 20:17:45|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|428.5B|428500000000|3,705.0|742,123|1.23%|3,470-5,480|3,650-3,850|3,935|115653536|1.21|35.73|240.8B|240800000000|113.09|22.50|0.42%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59710000000|71800000000|2021-05-06|May 06, 2021|03/2021|32|--|59510000000|58230000000|2021-02-05|Feb 05, 2021|12/2020|35.31|--|59530000000|61450000000|2020-11-06|Nov 06, 2020|09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|Aug 04, 2020|06/2020|-7.13|--|42490000000|37280000000|2020-05-07|May 07, 2020|03/2020|17.71|--|52430000000|55100000000|2020-02-06|Feb 06, 2020|12/2019|26.12|--|55740000000|54850000000
2022-01-16 20:17:50|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|322.42B|322420000000|3,940.0|99,257|-7.4%|3,740-4,850|3,875-3,950|3,975|81833424|0.28|28.04|197.92B|197920000000|150.29|47.00|1.19%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|Apr 28, 2021|03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|Jan 29, 2021|12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|Oct 30, 2020|09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|Jul 31, 2020|06/2020|29.81|54.36|47230000000|46780000000|2020-04-30|Apr 30, 2020|03/2020|26.92|50.45|41970000000|39590000000|2020-01-31|Jan 31, 2020|12/2019|47.7|104.55|51480000000|52820000000
2022-01-16 20:17:53|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|895.59B|895590000000|6,270.0|585,043|53.87%|3,965-6,500|6,180-6,300|6,270|142837687|1.46|17.91|916.62B|916620000000|376.92|90.00|1.73%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|Apr 27, 2021|03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|Jan 28, 2021|12/2020|-42.7|21|204320000000|205880000000|2020-10-29|Oct 29, 2020|09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|Jul 30, 2020|06/2020|9.5|-1.6|168840000000|159670000000|2020-05-29|May 29, 2020|03/2020|129.6|137.9|288870000000|288890000000|2020-01-30|Jan 30, 2020|12/2019|30.15|57.4|205070000000|207080000000
2022-01-16 20:17:58|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|258.19B|258190000000|2,677.0|378,972|-2.87%|2,381-3,200|2,658-2,708|2,743|96446129|1.34|11.43|138.07B|138070000000|203.59|70.00|2.61%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33800000000|37030000000|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38760000000|34350000000|2021-05-11|May 11, 2021|03/2021|45.47|--|36190000000|36200000000|2021-02-10|Feb 10, 2021|12/2020|43.76|--|29320000000|27880000000|2020-11-06|Nov 06, 2020|09/2020|40.88|--|32850000000|31350000000|2020-08-07|Aug 07, 2020|06/2020|54.17|--|37800000000|36900000000|2020-05-12|May 12, 2020|03/2020|29.56|--|34500000000|34500000000|2020-02-13|Feb 13, 2020|12/2019|39.17|--|34240000000|31360000000
2022-01-16 20:18:01|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|257.32B|257320000000|1,157.0|486,402|-1.45%|1,104-1,507|1,140-1,158|1,150|222405609|0.95|11.81|514.58B|514580000000|81.34|36.00|3.11%|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130100000000|122900000000|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111400000000|103900000000|2021-05-13|May 13, 2021|03/2021|-46.5|--|130250000000|149600000000|2021-02-04|Feb 04, 2021|12/2020|67.37|--|142820000000|152300000000|2020-11-05|Nov 05, 2020|09/2020|14.75|--|126570000000|141500000000|2020-08-06|Aug 06, 2020|06/2020|8.71|--|120300000000|125200000000|2020-05-13|May 13, 2020|03/2020|29.6|10.47|153550000000|153530000000|2020-02-05|Feb 05, 2020|12/2019|24.24|22.56|161390000000|160060000000
2022-01-16 20:18:05|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|202.96B|202960000000|2,361.0|199,415|-20.1%|2,218-3,420|2,331-2,368|2,369|85962192|0.53|16.91|396.69B|396690000000|147.88|52.00|2.20%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|May 11, 2021|03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|Feb 05, 2021|12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|Nov 06, 2020|09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|Aug 05, 2020|06/2020|32.89|25.01|82670000000|76630000000|2020-05-12|May 12, 2020|03/2020|50.6|50.83|123200000000|117830000000|2020-02-04|Feb 04, 2020|12/2019|70.4|54.34|99910000000|105310000000
2022-01-16 20:18:09|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|3.34T|3.34E+12|8,324.0|1,383,175|35.75%|5,945-10,055|8,233-8,439|8,457|400776065|0.45|18.85|2.4T|2.4E+12|523.04|110.00|1.32%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|May 12, 2021|03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|Feb 09, 2021|12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|Nov 10, 2020|09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|Aug 13, 2020|06/2020|68.8|31.76|456270000000|454020000000|2020-05-22|May 22, 2020|03/2020|83.06|56.12|586740000000|611420000000|2020-02-06|Feb 06, 2020|12/2019|145.38|115.39|596260000000|620020000000
2022-01-16 20:18:13|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|204.64B|204640000000|2,519.0|127,185|9.24%|2,236-3,085|2,479-2,540|2,558|81239451|1.16|21.31|179.78B|179780000000|158.19|60.00|2.38%|Feb 08, 2022|2022-02-08|Neutral||Buy|Buy||Buy|Neutral||Buy|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46970000000|45300000000|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39660000000|--|2021-05-12|May 12, 2021|03/2021|26.98|--|45590000000|--|2021-02-09|Feb 09, 2021|12/2020|45.14|--|47570000000|--|2020-11-06|Nov 06, 2020|09/2020|26.45|--|42320000000|--|2020-08-07|Aug 07, 2020|06/2020|15.96|--|34100000000|--|2020-05-13|May 13, 2020|03/2020|32.30|--|46770000000|--|2020-02-06|Feb 06, 2020|12/2019|33.45|--|48600000000|--
2022-01-16 20:18:16|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.57T|3.57E+12|18,140.0|577,162|13.77%|14,700-22,095|17,880-18,425|18,650|196959049|0.93|17.34|3.62T|3.62E+12|1,044.9|220.00|1.21%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|Apr 28, 2021|03/2021|442.52|443.1|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|Oct 27, 2020|09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|Jul 30, 2020|06/2020|90.77|43.15|802790000000|796200000000|2020-05-14|May 14, 2020|03/2020|326.54|326.54|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|178.83|99.58|923270000000|922390000000
2022-01-16 20:18:24|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|274.24B|274240000000|2,620.0|267,498|-3.61%|2,556-3,280|2,597-2,658|2,691|104670799|0.95|21.10|273.31B|273310000000|95.31|32.00|1.22%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|Apr 26, 2021|03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|Jan 27, 2021|12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|Oct 23, 2020|09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|Jul 21, 2020|06/2020|32.64|7.65|58040000000|51500000000|2020-04-24|Apr 24, 2020|03/2020|26.7|--|81430000000|81430000000|2020-01-28|Jan 28, 2020|12/2019|-7.18|--|47770000000|45980000000
2022-01-16 20:18:34|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8105|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|433.61B|433610000000|2,281.0|629,584|14.97%|1,805-2,422|2,262-2,305|2,299|190094815|1.56|8.18|138.54B|138540000000|243.72|95.00|4.16%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70580000000|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69110000000|--|2021-05-14|May 14, 2021|03/2021|46.81|--|62900000000|--|2021-02-10|Feb 10, 2021|12/2020|49.9|--|70280000000|--|2020-11-12|Nov 12, 2020|09/2020|83.88|--|74880000000|--|2020-08-07|Aug 07, 2020|06/2020|54.3|54.3|66700000000|--|2020-05-13|May 13, 2020|03/2020|-185.24|--|73500000000|--|2020-02-05|Feb 05, 2020|12/2019|55.5|--|71220000000|--
2022-01-16 20:18:38|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|170.33B|170330000000|2,420.0|485,957|-17.29%|2,181-3,115|2,390-2,439|2,429|70384372|1.37|18.32|904.38B|904380000000|221.82|60.00|2.48%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228440000000|227270000000|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218810000000|205930000000|2021-05-12|May 12, 2021|03/2021|135.3|--|248600000000|248590000000|2021-02-04|Feb 04, 2021|12/2020|-15.71|--|208560000000|202200000000|2020-11-05|Nov 05, 2020|09/2020|-88.8|--|177930000000|181800000000|2020-08-06|Aug 06, 2020|06/2020|111.09|--|176540000000|182370000000|2020-05-19|May 19, 2020|03/2020|144.6|--|238300000000|238290000000|2020-02-05|Feb 05, 2020|12/2019|19.28|--|220960000000|223270000000
2022-01-16 20:18:45|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|135.04B|135040000000|2,222.0|104,064|7.76%|2,027-2,615|2,192-2,230|2,225|60772132|0.83|18.01|231.95B|231950000000|146.07|68.00|3.06%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54940000000|55950000000|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48220000000|48940000000|2021-05-13|May 13, 2021|03/2021|47.77|--|71480000000|71500000000|2021-02-04|Feb 04, 2021|12/2020|53.28|--|57340000000|51000000000|2020-11-06|Nov 06, 2020|09/2020|24.67|--|50550000000|47720000000|2020-08-07|Aug 07, 2020|06/2020|-25.73|--|38080000000|38100000000|2020-05-29|May 29, 2020|03/2020|28.53|--|63390000000|63390000000|2020-02-06|Feb 06, 2020|12/2019|39.35|--|52280000000|53000000000
2022-01-16 20:18:49|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|290.43B|290430000000|2,637.0|317,034|-18.11%|2,563-3,760|2,596-2,640|2,675|110136998|0.73|17.60|230.2B|230200000000|152.04|51.30|1.85%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56470000000|58590000000|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|May 12, 2021|03/2021|51.77|--|61250000000|57540000000|2021-02-12|Feb 12, 2021|12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|Nov 11, 2020|09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|Aug 11, 2020|06/2020|17.43|19.74|52800000000|51250000000|2020-05-12|May 12, 2020|03/2020|19.92|30.34|53700000000|51120000000|2020-02-12|Feb 12, 2020|12/2019|22.65|13.3|49160000000|52760000000
2022-01-16 20:18:53|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|853.99B|853990000000|11,260.0|207,603|-23.03%|11,100-16,680|11,100-11,610|11,970|75842549|1.3|86.28|41.67B|41670000000|116.17|59.00|0.40%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11130000000|11130000000|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|May 12, 2021|03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|Feb 10, 2021|12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|Nov 11, 2020|09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|Aug 11, 2020|06/2020|31.83|25.15|5730000000|8890000000|2020-05-12|May 12, 2020|03/2020|22.82|17.88|9360000000|9030000000|2020-02-12|Feb 12, 2020|12/2019|23.51|19.65|9030000000|9040000000
2022-01-16 20:18:59|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|285.44B|285440000000|6,290.0|92,690|-1.1%|5,900-7,770|6,100-6,310|6,110|45379372|0.72|25.95|97.13B|97130000000|280.57|70.00|1.11%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21130000000|23420000000|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17080000000|17930000000|2021-05-14|May 14, 2021|03/2021|33.03|--|21250000000|21250000000|2021-02-05|Feb 05, 2021|12/2020|189.85|--|37670000000|34550000000|2020-11-06|Nov 06, 2020|09/2020|20.23|--|19360000000|21300000000|2020-08-06|Aug 06, 2020|06/2020|-6.46|--|12200000000|8900000000|2020-05-14|May 14, 2020|03/2020|-15.15|--|22060000000|23660000000|2020-02-07|Feb 07, 2020|12/2019|173.6|--|34680000000|36300000000
2022-01-16 20:19:02|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|206.32B|206320000000|2,635.0|547,272|-13.46%|2,130-3,540|2,582-2,643|2,645|78301474|1.71|19.28|409.31B|409310000000|167.99|50.00|1.90%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|May 12, 2021|03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|Feb 04, 2021|12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|Nov 06, 2020|09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|Aug 04, 2020|06/2020|-0.34|18.42|76380000000|89700000000|2020-05-12|May 12, 2020|03/2020|45.73|45.73|102480000000|107280000000|2020-02-06|Feb 06, 2020|12/2019|54.54|54.4|102660000000|107650000000
2022-01-16 20:19:06|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|128.64B|128640000000|2,484.0|595,611|-0.68%|1,926-3,120|2,444-2,486|2,497|59837604|0.65|7.57|-|-|343.21|30.00|1.14%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21890000000|26090000000|2021-05-14|May 14, 2021|03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|Feb 16, 2021|12/2020|71.3|--|31210000000|31210000000|2020-11-13|Nov 13, 2020|09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|Aug 07, 2020|06/2020|67.27|--|22210000000|20380000000|2020-06-23|Jun 23, 2020|03/2020|49.11|--|19980000000|22090000000|2020-02-13|Feb 13, 2020|12/2019|19.79|--|19350000000|19350000000
2022-01-16 20:19:10|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|204.68B|204680000000|418.0|1,084,023|17.42%|335-443|413-420|421|489658238|0.88|9.09|73.03B|73030000000|60.5|14.00|3.35%|Jan 28, 2022|2022-01-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32560000000|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41890000000|--|2021-04-30|Apr 30, 2021|03/2021|12.05|--|19000000000|19000000000|2021-01-29|Jan 29, 2021|12/2020|17|--|38340000000|--|2020-10-30|Oct 30, 2020|09/2020|7.88|--|35190000000|17800000000|2020-07-31|Jul 31, 2020|06/2020|8.79|--|42040000000|--|2020-05-01|May 01, 2020|03/2020|3.99|--|21600000000|21600000000|2020-01-31|Jan 31, 2020|12/2019|14.53|--|40520000000|--
2022-01-16 20:19:15|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|716.29B|716290000000|1,917.0|564,292|29.18%|1,439-2,037|1,894-1,921|1,919|373654098|1.34|20.46|1.13T|1.13E+12|119.05|30.00|1.56%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198520000000|173540000000|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172380000000|166160000000|2021-05-13|May 13, 2021|03/2021|46.6|--|414910000000|414910000000|2021-02-10|Feb 10, 2021|12/2020|33.55|--|348970000000|352600000000|2020-11-12|Nov 12, 2020|09/2020|-0.97|--|273040000000|287760000000|2020-08-07|Aug 07, 2020|06/2020|-8.23|--|261020000000|280100000000|2020-05-22|May 22, 2020|03/2020|35.6|33.88|398030000000|398020000000|2020-02-10|Feb 10, 2020|12/2019|31.75|28.95|385390000000|409870000000
2022-01-16 20:19:19|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|967.67B|967670000000|6,250.0|335,225|-1.11%|5,860-7,500|6,210-6,340|6,500|154827591|0.95|34.19|169.03B|169030000000|161.82|48.00|0.68%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-11|Nov 11, 2021|09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|May 12, 2021|03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|Feb 08, 2021|12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|Nov 09, 2020|09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|Aug 05, 2020|06/2020|20.49|22.75|30280000000|32960000000|2020-05-13|May 13, 2020|03/2020|32.64|36.3|38480000000|38430000000|2020-02-10|Feb 10, 2020|12/2019|25.52|30.3|34490000000|36080000000
2022-01-16 20:19:23|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|781.89B|781890000000|3,245.0|526,782|-5.94%|3,185-3,870|3,215-3,250|3,230|240953399|1|65.16|638.72B|638720000000|-32.62|50.00|1.54%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158860000000|193900000000|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151980000000|167500000000|2021-05-14|May 14, 2021|03/2021|-82.1|--|174880000000|175100000000|2021-02-05|Feb 05, 2021|12/2020|25.35|--|153020000000|143500000000|2020-11-06|Nov 06, 2020|09/2020|-16.95|--|129730000000|123000000000|2020-08-12|Aug 12, 2020|06/2020|-78.02|--|111290000000|109000000000|2020-05-14|May 14, 2020|03/2020|-16.6|--|178970000000|178970000000|2020-02-04|Feb 04, 2020|12/2019|46.96|--|172950000000|--
2022-01-16 20:19:29|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|395.77B|395770000000|1,441.0|698,890|18.11%|1,216-1,682|1,432-1,453|1,453|274647897|1.22|7.76|854.35B|854350000000|201.12|70.00|4.86%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201100000000|188880000000|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|May 13, 2021|03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|Feb 10, 2021|12/2020|37|42.8|183760000000|192450000000|2020-11-12|Nov 12, 2020|09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|Aug 06, 2020|06/2020|25.93|35.2|171980000000|181050000000|2020-05-14|May 14, 2020|03/2020|63.3|63.3|234930000000|234930000000|2020-02-07|Feb 07, 2020|12/2019|40.7|57.5|196860000000|222330000000
2022-01-16 20:19:33|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|740.32B|740320000000|16,360.0|75,072|-22.83%|16,300-23,070|16,300-16,920|17,010|45251912|0.9|12.65|567.4B|567400000000|1,415.21|478.00|2.67%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|May 14, 2021|03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|Feb 12, 2021|12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|Nov 12, 2020|09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|Aug 13, 2020|06/2020|296.88|240.05|129280000000|131100000000|2020-05-20|May 20, 2020|03/2020|191.87|221.95|135620000000|140960000000|2020-02-14|Feb 14, 2020|12/2019|287.9|277.54|129180000000|125400000000
2022-01-16 20:19:37|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|587.23B|587230000000|1,023.0|1,839,661|15.59%|853-1,164|1,015-1,034|1,037|574027497|1.6|31.77|1.52T|1.52E+12|24.2|17.00|1.66%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|Apr 27, 2021|03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|Jan 27, 2021|12/2020|13|2.66|408180000000|365430000000|2020-10-29|Oct 29, 2020|09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|Jul 29, 2020|06/2020|-14.08|-18.56|300390000000|292840000000|2020-05-11|May 11, 2020|03/2020|2.69|14|441290000000|441230000000|2020-01-29|Jan 29, 2020|12/2019|19.8|22.39|428240000000|463350000000
2022-01-16 20:19:42|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|228.28B|228280000000|735.0|459,690|19.32%|565-774|725-740|742|310582254|1.04|9.71|70.63B|70630000000|70.95|24.00|3.27%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34760000000|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35870000000|--|2021-05-12|May 12, 2021|03/2021|17.72|--|31130000000|--|2021-02-05|Feb 05, 2021|12/2020|19.72|--|29110000000|--|2020-11-09|Nov 09, 2020|09/2020|19.72|--|28890000000|--|2020-09-02|Sep 02, 2020|06/2020|14.41|--|24500000000|--|2020-05-12|May 12, 2020|03/2020|15.51|--|34360000000|--|2020-02-04|Feb 04, 2020|12/2019|19.04|--|29030000000|--
2022-01-16 20:19:48|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|624.94B|624940000000|17,680.0|80,126|13.55%|14,500-20,280|17,420-17,830|18,020|35347267|0.93|24.03|151.69B|151690000000|706.8|320.00|1.81%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|May 06, 2021|03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|Feb 03, 2021|12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|Nov 02, 2020|09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|Aug 03, 2020|06/2020|121.78|94.62|27400000000|25780000000|2020-05-28|May 28, 2020|03/2020|91.39|119.86|30240000000|30450000000|2020-02-05|Feb 05, 2020|12/2019|93.41|125.28|31260000000|32640000000
2022-01-16 20:19:53|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|294.94B|294940000000|3,635.0|439,580|-40.12%|3,620-7,750|3,620-3,855|4,040|81139168|1.25|28.92|120.35B|120350000000|119.21|84.00|2.31%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2022-01-13|Jan 13, 2022|11/2021|14.94|--|28110000000|--|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30790000000|61000000|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|Apr 08, 2021|02/2021|43.14|--|33690000000|--|2021-01-13|Jan 13, 2021|11/2020|24.82|--|27900000000|--|2020-10-08|Oct 08, 2020|08/2020|43.83|--|28040000000|--|2020-07-09|Jul 09, 2020|05/2020|1.39|30.9|24880000000|29500000000|2020-04-10|Apr 10, 2020|02/2020|40.09|--|41910000000|--
2022-01-16 20:19:56|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|6.64T|6.64E+12|6,861.0|3,540,403|57.94%|4,265-7,460|6,790-7,037|6,886|967218077|1.21|12.07|9.8T|9.8E+12|592.53|115.00|1.66%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2000000000|2000000000|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2000000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|200.6|86.66|2000000000|2000000000|2021-02-03|Feb 03, 2021|12/2020|59.13|52.45|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|28.47|41.36|2000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|231.13|103.47|1000000000|1000000000|2020-05-29|May 29, 2020|03/2020|33.6|102.69|2000000000|2000000000|2020-01-31|Jan 31, 2020|12/2019|-138.92|85.48|2000000000|2000000000
2022-01-16 20:20:01|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|632.85B|632850000000|2,976.0|683,200|-8.01%|2,820-3,785|2,951-3,105|3,585|212651319|1.9|13.76|926.12B|926120000000|197.59|55.00|1.69%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|Apr 27, 2021|03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|Jan 29, 2021|12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|Oct 27, 2020|09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|Jul 27, 2020|06/2020|0.95|16.03|170160000000|178320000000|2020-05-28|May 28, 2020|03/2020|28.5|67.68|244180000000|244190000000|2020-01-29|Jan 29, 2020|12/2019|46.63|62.1|206630000000|237430000000
2022-01-16 20:20:05|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|901.29B|901290000000|2,108.0|1,799,410|25.1%|1,642-2,175|2,086-2,120|2,120|427557168|1.12|72.19|877.14B|877140000000|5.14|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|Apr 26, 2021|03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|Jan 28, 2021|12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|Oct 27, 2020|09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|Jul 28, 2020|06/2020|-7.81|-5.55|154770000000|175020000000|2020-05-27|May 27, 2020|03/2020|5.23|-19.89|210400000000|210430000000|2020-01-30|Jan 30, 2020|12/2019|4.81|-5.85|214080000000|216200000000
2022-01-16 20:20:09|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|436.85B|436850000000|5,220.0|210,905|67.04%|3,020-5,830|5,120-5,240|5,270|83688625|0.71|21.31|706.01B|706010000000|224.45|56.00|1.07%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|Apr 28, 2021|03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|Jan 29, 2021|12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|Oct 28, 2020|09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|Jul 30, 2020|06/2020|56.7|31.39|147320000000|145630000000|2020-04-27|Apr 27, 2020|03/2020|48.08|51.2|161810000000|161810000000|2020-01-31|Jan 31, 2020|12/2019|48.13|68.15|169720000000|180910000000
2022-01-16 20:20:13|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|106.15B|106150000000|517.0|689,033|27.97%|401-562|509-518|512|205317057|0.53|11.80|674.66B|674660000000|136.74|20.00|3.87%|Jan 27, 2022|2022-01-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128140000000|130000000000|2021-04-28|Apr 28, 2021|03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|Jan 28, 2021|12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|Oct 28, 2020|09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|Jul 30, 2020|06/2020|88.67|29.6|173850000000|171250000000|2020-04-30|Apr 30, 2020|03/2020|99.61|57.2|223300000000|223300000000|2020-01-31|Jan 31, 2020|12/2019|-11.61|22.23|175720000000|180040000000
2022-01-16 20:20:27|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|123.32B|123320000000|939.0|368,349|-3.4%|763-1,176|937-955|955|131334186|1.06|6.17|87.91B|87910000000|153.11|35.00|3.73%|Feb 02, 2022|2022-02-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44560000000|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43340000000|--|2021-05-13|May 13, 2021|03/2021|26.64|--|46600000000|--|2021-02-01|Feb 01, 2021|12/2020|31.89|--|41470000000|--|2020-11-12|Nov 12, 2020|09/2020|55.48|--|44710000000|--|2020-08-04|Aug 04, 2020|06/2020|38.14|--|43200000000|--|2020-05-12|May 12, 2020|03/2020|20.66|--|48760000000|--|2020-01-29|Jan 29, 2020|12/2019|34.12|--|43280000000|--
2022-01-16 20:20:35|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|120.87B|120870000000|579.0|525,223|-18.22%|526-791|571-582|579|208764794|0.7|40.21|603.59B|603590000000|-22.88|15.00|2.59%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|Apr 28, 2021|03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|Jan 28, 2021|12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|Oct 29, 2020|09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|Jul 29, 2020|06/2020|53.78|37.7|147310000000|138650000000|2020-04-30|Apr 30, 2020|03/2020|-7.5|-7.5|169700000000|143000000000|2020-01-31|Jan 31, 2020|12/2019|18.32|-3.82|147800000000|142950000000
2022-01-16 20:20:38|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|5.93T|5.93E+12|3,473.0|4,108,059|22.5%|2,743-3,677|3,444-3,534|3,515|1708770933|1.19|10.70|14.38T|1.438E+13|513.48|110.00|3.17%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3000000000|3000000000|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3000000000|3000000000|2021-05-14|May 14, 2021|03/2021|123.5|43.35|3000000000|3000000000|2021-02-09|Feb 09, 2021|12/2020|164.51|89.01|3000000000|3000000000|2020-11-06|Nov 06, 2020|09/2020|139.54|63.68|3000000000|3000000000|2020-08-05|Aug 05, 2020|06/2020|-46.84|-47.07|2000000000|2000000000|2020-05-12|May 12, 2020|03/2020|-17.01|28.2|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|66.5|76.8|3000000000|3000000000
2022-01-16 20:20:42|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|267.95B|267950000000|6,350.0|131,854|-4.51%|6,250-8,420|6,250-6,450|6,510|42197280|1.2|14.33|211.25B|211250000000|457.07|130.00|1.91%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|May 13, 2021|03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|Feb 15, 2021|12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|Nov 12, 2020|09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|Aug 11, 2020|06/2020|60.98|42.97|39980000000|40340000000|2020-05-20|May 20, 2020|03/2020|54.22|79.03|45000000000|45790000000|2020-02-14|Feb 14, 2020|12/2019|166.65|166.65|63210000000|63210000000
2022-01-16 20:20:47|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|633.73B|633730000000|8,750.0|103,295|-7.21%|8,430-11,000|8,550-8,770|8,750|72426371|1.37|32.34|262.82B|262820000000|256.59|110.00|1.26%|Feb 09, 2022|2022-02-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|May 12, 2021|03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|Feb 08, 2021|12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|Nov 09, 2020|09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|Aug 07, 2020|06/2020|13.55|50.44|48510000000|57290000000|2020-05-11|May 11, 2020|03/2020|76|--|72570000000|74250000000|2020-02-10|Feb 10, 2020|12/2019|35.9|35.9|62200000000|62200000000
2022-01-16 20:20:51|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|291.47B|291470000000|2,927.0|209,590|-24.66%|2,789-4,065|2,895-2,931|2,913|99580784|0.61|19.83|267.79B|267790000000|149.02|46.00|1.57%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61640000000|60730000000|2021-05-11|May 11, 2021|03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|Feb 03, 2021|12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|Oct 30, 2020|09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|Aug 03, 2020|06/2020|27.68|22.33|67450000000|68170000000|2020-05-12|May 12, 2020|03/2020|13.3|-3.15|71040000000|70370000000|2020-01-30|Jan 30, 2020|12/2019|48.74|48.57|78010000000|79020000000
2022-01-16 20:20:54|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|5.62T|5.62E+12|15,235.0|838,385|9.21%|11,665-19,435|15,070-15,530|15,075|368924632|0.62|33.26|618.88B|618880000000|409.52|90.00|0.49%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|Apr 30, 2021|03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|Jan 28, 2021|12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|Oct 27, 2020|09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|Jul 28, 2020|06/2020|69.06|66.21|109330000000|109090000000|2020-05-08|May 08, 2020|03/2020|79.4|83.25|135120000000|135110000000|2020-02-04|Feb 04, 2020|12/2019|78.47|88.05|146480000000|148720000000
2022-01-16 20:20:58|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|161.87B|161870000000|2,837.0|399,236|-4.64%|2,530-3,770|2,811-2,905|2,922|57056142|0.99|6.89|258.19B|258190000000|558.9|125.00|4.41%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70250000000|65600000000|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63490000000|61550000000|2021-05-14|May 14, 2021|03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|Feb 08, 2021|12/2020|133.62|--|62520000000|55880000000|2020-11-10|Nov 10, 2020|09/2020|113.79|--|54660000000|51700000000|2020-08-07|Aug 07, 2020|06/2020|-24.27|-24.3|43900000000|44580000000|2020-05-13|May 13, 2020|03/2020|-63.93|--|46870000000|46870000000|2020-02-10|Feb 10, 2020|12/2019|10.24|--|48370000000|47810000000
2022-01-16 20:21:02|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|784.23B|784230000000|1,029.0|3,008,675|-9.58%|1,018-1,412|1,018-1,064|1,076|762126778|0.9|11.54|418.73B|418730000000|112.84|38.00|3.40%|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|Apr 27, 2021|03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|Jan 28, 2021|12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|Oct 27, 2020|09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|Jul 29, 2020|06/2020|21.5|20.07|82240000000|57860000000|2020-04-28|Apr 28, 2020|03/2020|19.73|--|78020000000|54660000000|2020-01-30|Jan 30, 2020|12/2019|30.3|30.3|141560000000|141590000000
2022-01-16 20:21:06|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|933.98B|933980000000|6,690.0|1,128,505|33%|4,240-7,380|6,570-6,700|6,790|139608426|0.96|23.06|375.3B|375300000000|259.72|40.00|0.60%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|Apr 27, 2021|03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|Feb 04, 2021|12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|Oct 28, 2020|09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|Aug 03, 2020|06/2020|32.89|1.95|64830000000|60100000000|2020-04-27|Apr 27, 2020|03/2020|22.51|9.8|79090000000|79460000000|2020-02-05|Feb 05, 2020|12/2019|30.67|14.14|72550000000|72620000000
2022-01-16 20:21:09|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|933.56B|933560000000|3,140.0|975,551|28.11%|2,370-3,340|3,105-3,170|3,175|297310599|0.98|4.24|5.41T|5.41E+12|705.54|120.00|3.82%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1000000000|1000000000|2021-05-11|May 11, 2021|03/2021|181.7|181.7|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|82.75|130.3|1000000000|1000000000|2020-11-10|Nov 10, 2020|09/2020|165.59|302.6|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|-273.63|-53.9|982830000000|980430000000|2020-05-26|May 26, 2020|03/2020|-291.6|-299.2|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|65.09|86.9|1000000000|1000000000
2022-01-16 20:21:13|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|368.89B|368890000000|2,439.0|1,400,367|23.68%|1,812-3,050|2,427-2,499|2,499|151248266|2.05|9.97|1.91T|1.91E+12|256.01|60.00|2.46%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|May 13, 2021|03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|Feb 09, 2021|12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|Nov 10, 2020|09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|Aug 11, 2020|06/2020|-51.52|-26.9|218550000000|223500000000|2020-05-19|May 19, 2020|03/2020|95.66|--|464480000000|418830000000|2020-02-06|Feb 06, 2020|12/2019|20.11|--|327120000000|326900000000
2022-01-16 20:21:18|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|802.27B|802270000000|2,782.0|570,374|26%|2,141-3,065|2,730-2,806|2,813|288379387|1.21|7.64|1.4T|1.4E+12|369.52|90.00|3.24%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|May 14, 2021|03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|Feb 09, 2021|12/2020|78.86|--|363510000000|300880000000|2020-11-09|Nov 09, 2020|09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|Aug 07, 2020|06/2020|37.93|36.41|321970000000|303420000000|2020-05-15|May 15, 2020|03/2020|37.73|--|432920000000|416910000000|2020-02-10|Feb 10, 2020|12/2019|43.06|--|312000000000|319620000000
2022-01-16 20:21:22|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|181.04B|181040000000|792.0|537,872|-8.76%|785-1,318|785-811|819|228586137|1.36|304.62|9.52B|9520000000|3.86|0.94|0.10%|Feb 14, 2022|2022-02-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|Apr 30, 2021|03/2021|1.25|--|2300000000|2280000000|2021-02-15|Feb 15, 2021|12/2020|1.30|--|2290000000|2330000000|2020-10-30|Oct 30, 2020|09/2020|0.89|--|2200000000|2240000000|2020-07-31|Jul 31, 2020|06/2020|0.79|--|2030000000|2160000000|2020-04-30|Apr 30, 2020|03/2020|1.46|--|2180000000|2280000000|2020-02-14|Feb 14, 2020|12/2019|0.62|--|2220000000|2270000000
2022-01-16 20:21:26|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|318.44B|318440000000|1,109.00|918,082|-|876-1,117|1,098-1,117|1,110|287139302|-|11.54|-|-|-|26.00|2.59%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2021-12-01|Dec 01, 2021|09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|Sep 01, 2021|06/2021|--|--|142130000000|--||||||
2022-01-16 20:21:29|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|1.51T|1.51E+12|1,089.0|11,868,100|65.5%|591-1,118|1,076-1,096|1,101|1386517608|1.77|8.00|1.03T|1.03E+12|103.72|40.00|3.92%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|May 13, 2021|03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|Feb 10, 2021|12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|Nov 06, 2020|09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|Aug 06, 2020|06/2020|-105.72|0.2|142010000000|172280000000|2020-05-12|May 12, 2020|03/2020|22.99|15.7|249670000000|254600000000|2020-02-12|Feb 12, 2020|12/2019|37.02|21|424740000000|367370000000
2022-01-16 20:21:33|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|382.93B|382930000000|4,240.0|315,813|84.99%|2,105-5,110|4,195-4,290|4,335|90313133|0.4|27.95|220.39B|220390000000|152.54|46.00|1.08%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56080000000|55130000000|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52980000000|55580000000|2021-05-12|May 12, 2021|03/2021|42.5|20|56930000000|56930000000|2021-02-08|Feb 08, 2021|12/2020|34.45|--|54410000000|54100000000|2020-11-09|Nov 09, 2020|09/2020|18.34|--|51290000000|51630000000|2020-08-07|Aug 07, 2020|06/2020|24.76|--|50380000000|51330000000|2020-05-14|May 14, 2020|03/2020|14.5|43.3|53790000000|53790000000|2020-02-07|Feb 07, 2020|12/2019|35.44|26.6|51480000000|51370000000
2022-01-16 20:21:38|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|320.43B|320430000000|840.0|2,425,172|29.03%|608-915|840-858|858|381469874|1.41|106.33|668.24B|668240000000|-32.61|10.00|1.19%|Feb 01, 2022|2022-02-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88570000000|127800000000|2021-05-12|May 12, 2021|03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|Jan 27, 2021|12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|Nov 11, 2020|09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|Jul 29, 2020|06/2020|-80.44|--|131700000000|72250000000|2020-05-11|May 11, 2020|03/2020|-8.87|-8.87|243920000000|261860000000|2020-01-31|Jan 31, 2020|12/2019|0.73|10.78|297970000000|320230000000
2022-01-16 20:21:41|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.17T|1.17E+12|1,509.0|2,744,346|53.82%|943-1,693|1,490-1,524|1,519|775138621|1.78|10.63|2.26T|2.26E+12|152.18|58.00|3.84%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|May 13, 2021|03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|Feb 08, 2021|12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|Nov 06, 2020|09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|Aug 05, 2020|06/2020|-13.23|-1.61|327450000000|329740000000|2020-05-26|May 26, 2020|03/2020|18.75|22.18|561670000000|561680000000|2020-02-07|Feb 07, 2020|12/2019|37.38|35.5|498150000000|538010000000
2022-01-16 20:21:45|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|745.73B|745730000000|6,150.0|128,300|-9.82%|5,880-7,850|6,080-6,180|6,140|121256650|0.59|58.24|418.41B|418410000000|83.69|40.00|0.65%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102940000000|109760000000|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105780000000|106200000000|2021-06-01|Jun 01, 2021|04/2021|9|--|107640000000|109860000000|2021-03-01|Mar 01, 2021|01/2021|9.56|--|102060000000|102920000000|2020-12-01|Dec 01, 2020|10/2020|20.1|--|123870000000|122690000000|2020-09-01|Sep 01, 2020|07/2020|16.44|--|112710000000|122500000000|2020-06-15|Jun 15, 2020|04/2020|-30.2|--|104120000000|116290000000|2020-03-02|Mar 02, 2020|01/2020|19.59|--|113740000000|113400000000
2022-01-16 20:21:49|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.19T|5.19E+12|3,497.0|2,813,533|11.44%|2,945-3,656|3,488-3,566|3,599|1485311789|0.83|6.93|11.32T|1.132E+13|437.25|110.00|3.15%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2000000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2000000000|2000000000|2021-05-10|May 10, 2021|03/2021|25.05|25.08|2000000000|2000000000|2021-02-04|Feb 04, 2021|12/2020|75.23|102.31|2000000000|2000000000|2020-11-04|Nov 04, 2020|09/2020|99.26|66.69|2000000000|2000000000|2020-08-05|Aug 05, 2020|06/2020|70.29|55.38|2000000000|2000000000|2020-05-08|May 08, 2020|03/2020|49.97|48.71|2000000000|3000000000|2020-02-05|Feb 05, 2020|12/2019|92.35|80.43|2000000000|3000000000
2022-01-16 20:21:55|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|792.58B|792580000000|3,430.0|433,138|-9.5%|3,165-3,985|3,390-3,465|3,465|231074298|0.46|23.44|498.29B|498290000000|152.82|70.00|2.04%|Feb 01, 2022|2022-02-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|Apr 28, 2021|03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|Feb 01, 2021|12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|Nov 02, 2020|09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|Aug 04, 2020|06/2020|17.71|14.7|104080000000|98500000000|2020-04-30|Apr 30, 2020|03/2020|54.3|54.3|159650000000|159660000000|2020-02-04|Feb 04, 2020|12/2019|27.14|25.62|116980000000|115580000000
2022-01-16 20:21:59|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|334.77B|334770000000|5,820.0|171,579|-15.77%|5,600-7,300|5,800-5,950|5,930|57520048|0.49|12.73|647.97B|647970000000|473.36|75.00|1.29%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151580000000|285000000|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145430000000|160000000|2021-05-14|May 14, 2021|03/2021|188.30|--|184870000000|184870000000|2021-02-08|Feb 08, 2021|12/2020|110.18|--|160500000000|165000000000|2020-11-09|Nov 09, 2020|09/2020|66.61|--|145670000000|185000000000|2020-08-07|Aug 07, 2020|06/2020|58.91|--|138950000000|160000000000|2020-05-14|May 14, 2020|03/2020|185.7|185.7|187280000000|192460000000|2020-02-05|Feb 05, 2020|12/2019|104.94|--|176390000000|198000000000
2022-01-16 20:22:03|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|219.08B|219080000000|3,065.0|146,687|-19.55%|3,030-4,790|3,065-3,145|3,155|71477976|0.93|9.82|679.21B|679210000000|324.73|86.00|2.81%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2022-01-11|Jan 11, 2022|11/2021|79.07|--|164250000000|174430000000|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166890000000|180180000000|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164950000000|160180000000|2021-04-13|Apr 13, 2021|02/2021|95.85|--|183120000000|183120000000|2021-01-07|Jan 07, 2021|11/2020|76.82|--|170310000000|176720000000|2020-10-13|Oct 13, 2020|08/2020|102.62|--|177300000000|182090000000|2020-07-14|Jul 14, 2020|05/2020|46.43|--|149060000000|147610000000|2020-04-13|Apr 13, 2020|02/2020|87.39|--|194590000000|194590000000
2022-01-16 20:22:08|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|265.79B|265790000000|1,015.0|1,513,390|14.04%|834-1,218|1,014-1,036|1,037|261865811|1.63|267.11|325.86B|325860000000|-26.32|29.00|2.86%|Apr 12, 2022|2022-04-12|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-12-28|Dec 28, 2021|11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|Apr 13, 2021|02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|Dec 28, 2020|11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|Oct 13, 2020|08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|Jun 29, 2020|05/2020|-77.66|28.82|63460000000|69800000000|2020-04-10|Apr 10, 2020|02/2020|0.97|0.01|118880000000|118880000000
2022-01-16 20:22:18|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|162.85B|162850000000|6,410.0|128,444|17.4%|5,290-8,260|6,310-6,460|6,460|25406287|1.08|11.63|30.41B|30410000000|1,565.43|138.00|2.15%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3580000000|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14860000000|--|2021-04-21|Apr 21, 2021|03/2021|1137.7|--|9840000000|6130000000|2021-01-28|Jan 28, 2021|12/2020|37.82|--|2120000000|--|2020-10-21|Oct 21, 2020|09/2020|66.15|--|5120000000|--|2020-07-22|Jul 22, 2020|06/2020|19.83|--|4430000000|--|2020-04-22|Apr 22, 2020|03/2020|187.2|--|1930000000|1920000000|2020-01-24|Jan 24, 2020|12/2019|336.48|--|21950000000|--
2022-01-16 20:22:21|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|930.83B|930830000000|2,130.0|5,931,016|12.58%|1,811-2,759|2,100-2,192|2,162|437007209|1.25|-|577.08B|577080000000|-542.53|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|May 07, 2021|03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|Feb 01, 2021|12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|Oct 30, 2020|09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|Aug 03, 2020|06/2020|-278.06|-263.27|76390000000|81800000000|2020-04-30|Apr 30, 2020|03/2020|-65.7|-65.68|280360000000|280360000000|2020-01-31|Jan 31, 2020|12/2019|73.44|85.96|371030000000|378870000000
2022-01-16 20:22:25|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|433.55B|433550000000|4,655.0|365,136|-25.99%|4,310-6,280|4,480-4,855|4,875|93136673|1.84|-|56.17B|56170000000|-319.38|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13900000000|17090000000|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11990000000|14350000000|2021-05-07|May 07, 2021|03/2021|-120|--|12850000000|12870000000|2021-02-03|Feb 03, 2021|12/2020|-44.3|--|17430000000|18790000000|2020-11-05|Nov 05, 2020|09/2020|-162.12|--|13530000000|22120000000|2020-08-05|Aug 05, 2020|06/2020|-119.55|--|8770000000|13800000000|2020-06-04|Jun 04, 2020|03/2020|-38.8|--|46310000000|46300000000|2020-02-05|Feb 05, 2020|12/2019|27.29|--|68180000000|68980000000
2022-01-16 20:22:29|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.3T|1.3E+12|2,470.5|1,417,426|-7.71%|2,293.5-3,059|2,435.5-2,498|2,514.5|527528721|0.72|28.33|135.21B|135210000000|97.78|53.00|2.15%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|Apr 28, 2021|03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|Jan 28, 2021|12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|Oct 28, 2020|09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|Jul 29, 2020|06/2020|22.57|22.37|32670000000|33000000000|2020-04-30|Apr 30, 2020|03/2020|26.68|27.01|36270000000|36250000000|2020-01-30|Jan 30, 2020|12/2019|21.93|21.5|29500000000|29790000000
2022-01-16 20:22:32|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|4.21T|4.21E+12|1,123.0|3,308,782|23.27%|851-1,149|1,109-1,127|1,132|3748090020|0.52|12.02|1.16T|1.16E+12|104.36|47.00|4.19%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|May 14, 2021|03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|Feb 12, 2021|12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|Nov 13, 2020|09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|Aug 07, 2020|06/2020|8.86|11.02|387600000000|308280000000|2020-05-15|May 15, 2020|03/2020|16.8|16.49|297850000000|328710000000|2020-02-14|Feb 14, 2020|12/2019|17.39|17.31|448500000000|336570000000
2022-01-16 20:22:36|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.73T|3.73E+12|990.7|30,990,313|13.56%|830.3-1,101|978.5-991.9|993.2|3767378229|0.63|7.67|11.83T|1.183E+13|127.16|50.00|5.05%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2000000000|2000000000|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|-0.93|17.55|3000000000|2000000000|2021-02-12|Feb 12, 2021|12/2020|52.2|28.44|3000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|24.77|18.23|2000000000|2000000000|2020-08-07|Aug 07, 2020|06/2020|19.49|14.06|2000000000|2000000000|2020-05-15|May 15, 2020|03/2020|30.27|30.27|2000000000|3000000000|2020-02-14|Feb 14, 2020|12/2019|45.85|29.34|3000000000|3000000000
2022-01-16 20:22:40|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|843.83B|843830000000|2,112.0|1,280,582|-6.3%|1,711-2,428|2,079-2,116|2,104|399542250|1.12|6.59|6.59T|6.59E+12|311.96|90.00|4.26%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1000000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|68.32|62.84|1000000000|1000000000|2021-02-12|Feb 12, 2021|12/2020|62.84|50.61|1000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|83.46|66.15|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|83.09|69.16|1000000000|1000000000|2020-05-15|May 15, 2020|03/2020|66.68|67|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|68.8|50.96|1000000000|1000000000
2022-01-16 20:22:44|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|314.14B|314140000000|4,270.0|526,221|39.09%|2,363-4,325|4,200-4,295|4,310|73569429|1.46|27.32|199.14B|199140000000|136.32|45.00|1.05%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45200000000|56500000000|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46000000000|52500000000|2021-05-10|May 10, 2021|03/2021|12.54|--|58280000000|54470000000|2021-02-15|Feb 15, 2021|12/2020|32.53|--|49660000000|45950000000|2020-11-09|Nov 09, 2020|09/2020|36.42|--|48500000000|41500000000|2020-08-11|Aug 11, 2020|06/2020|12.27|--|41600000000|--|2020-05-25|May 25, 2020|03/2020|44.5|44.5|59860000000|49820000000|2020-02-10|Feb 10, 2020|12/2019|28.85|--|51390000000|56200000000
2022-01-16 20:22:48|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|4.19T|4.19E+12|2,363.0|5,550,848|14.76%|1,898-2,417|2,350-2,366|2,363|1774520946|0.7|12.70|2.27T|2.27E+12|220.34|140.00|5.89%|Feb 14, 2022|2022-02-14|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|Apr 30, 2021|03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|Feb 09, 2021|12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|Oct 30, 2020|09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|Jul 31, 2020|06/2020|48.54|44.4|510600000000|522420000000|2020-04-30|Apr 30, 2020|03/2020|48.69|46.59|519620000000|490420000000|2020-02-06|Feb 06, 2020|12/2019|18.07|17.91|541900000000|541890000000
2022-01-16 20:22:52|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|260.37B|260370000000|2,104.0|499,162|-16.34%|2,055-3,800|2,055-2,105|2,125|123750764|1.05|16.91|47.52B|47520000000|119.98|20.00|0.95%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|May 13, 2021|03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|Jan 28, 2021|12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|Oct 26, 2020|09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|Jul 30, 2020|06/2020|6.22|11.62|5180000000|5750000000|2020-05-12|May 12, 2020|03/2020|6.55|26.2|6700000000|6930000000|2020-01-30|Jan 30, 2020|12/2019|7.16|43.34|6840000000|6830000000
2022-01-16 20:22:55|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|365.74B|365740000000|7,170.0|555,695|45.73%|3,695-9,840|7,150-7,320|7,330|51009978|1.05|46.29|114.42B|114420000000|112.9|28.00|0.39%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|May 14, 2021|03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|Feb 05, 2021|12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|Nov 06, 2020|09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|Aug 14, 2020|06/2020|2.39|-6.2|20950000000|19100000000|2020-05-15|May 15, 2020|03/2020|36.4|39.5|39220000000|40070000000|2020-02-07|Feb 07, 2020|12/2019|41.65|24.8|28670000000|29700000000
2022-01-16 20:23:00|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|988.64B|988640000000|1,717.0|7,704,043|68.17%|904-1,950|1,683-1,725|1,732|575797001|2.21|3.92|3.68T|3.68E+12|389.99|70.00|3.88%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|May 07, 2021|03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|Feb 09, 2021|12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|Nov 09, 2020|09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|Aug 12, 2020|06/2020|-68.07|-77.63|743900000000|638420000000|2020-05-12|May 12, 2020|03/2020|-390.18|-207.17|938190000000|938150000000|2020-02-12|Feb 12, 2020|12/2019|-8.71|5.04|920230000000|903160000000
2022-01-16 20:23:04|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|264.96B|264960000000|1,049.0|1,143,625|-7.98%|885-1,488|1,044-1,073|1,070|252587196|1.7|-|452.48B|452480000000|-187.26|12.00|1.14%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110860000000|114000000000|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107050000000|99000000000|2021-05-12|May 12, 2021|03/2021|-7.4|--|129040000000|129020000000|2021-02-12|Feb 12, 2021|12/2020|11.97|--|105530000000|118330000000|2020-11-10|Nov 10, 2020|09/2020|10.15|--|102540000000|105000000000|2020-08-12|Aug 12, 2020|06/2020|5.6|--|96860000000|120400000000|2020-05-19|May 19, 2020|03/2020|-2.64|--|138590000000|138600000000|2020-02-13|Feb 13, 2020|12/2019|1.23|--|123880000000|121000000000
2022-01-16 20:23:08|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|866.75B|866750000000|4,030.0|725,615|31.91%|3,015-4,530|3,960-4,055|4,080|215075310|0.82|24.41|420.78B|420780000000|-178.31|70.00|1.74%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|Apr 26, 2021|03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|Jan 25, 2021|12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|Oct 27, 2020|09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|Jul 30, 2020|06/2020|5.25|22.36|93090000000|93800000000|2020-04-27|Apr 27, 2020|03/2020|3.93|15.34|112890000000|112890000000|2020-01-27|Jan 27, 2020|12/2019|25.5|34.94|118930000000|123980000000
2022-01-16 20:23:12|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|366.63B|366630000000|1,069.0|1,225,859|23.87%|830-1,270|1,061-1,091|1,101|342965587|1.74|17.47|1.39T|1.39E+12|92.17|16.00|1.50%|Feb 02, 2022|2022-02-02|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|Apr 28, 2021|03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|Feb 02, 2021|12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|Oct 29, 2020|09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|Jul 31, 2020|06/2020|-73.44|-36.93|195320000000|268750000000|2020-04-30|Apr 30, 2020|03/2020|10.25|10.25|347560000000|347580000000|2020-01-31|Jan 31, 2020|12/2019|12.47|20.11|349060000000|361900000000
2022-01-16 20:23:17|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|324.97B|324970000000|5,060.0|107,990|-32.26%|4,880-8,060|4,920-5,070|5,050|64223982|0.92|27.54|41.09B|41090000000|179.99|16.00|0.32%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10920000000|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10240000000|--|2021-05-13|May 13, 2021|03/2021|37.51|--|10780000000|--|2021-02-09|Feb 09, 2021|12/2020|33.95|--|9150000000|--|2020-11-12|Nov 12, 2020|09/2020|51.56|--|10720000000|--|2020-08-06|Aug 06, 2020|06/2020|47.59|--|10530000000|--|2020-05-14|May 14, 2020|03/2020|27.58|--|9300000000|--|2020-02-13|Feb 13, 2020|12/2019|28.41|--|7840000000|--
2022-01-16 20:23:28|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|220.84B|220840000000|1,114.0|904,866|-20.94%|1,081-1,594|1,081-1,115|1,095|198238326|0.65|7.17|762.44B|762440000000|153.7|40.00|3.59%|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|May 06, 2021|03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|Feb 01, 2021|12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|Nov 04, 2020|09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|Aug 03, 2020|06/2020|54.42|25.76|188050000000|161770000000|2020-05-14|May 14, 2020|03/2020|6.19|16.97|160740000000|163840000000|2020-02-06|Feb 06, 2020|12/2019|14.39|18.89|170430000000|168130000000
2022-01-16 20:23:32|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|350.31B|350310000000|2,519.0|678,070|43.94%|1,632.5-3,480|2,502-2,636|2,713|139065490|1.29|28.72|217.21B|217210000000|90.61|25.00|0.99%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|23.95|--|52780000000|53690000000|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52030000000|51300000000|2021-04-30|Apr 30, 2021|03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|Feb 04, 2021|12/2020|61.39|--|55220000000|52220000000|2020-10-29|Oct 29, 2020|09/2020|44.67|--|50530000000|49740000000|2020-07-30|Jul 30, 2020|06/2020|39.9|--|47020000000|49500000000|2020-05-14|May 14, 2020|03/2020|3.51|--|54500000000|51800000000|2020-02-13|Feb 13, 2020|12/2019|27.72|--|49740000000|53300000000
2022-01-16 20:23:35|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|266.39B|266390000000|3,010.0|198,143|-14.12%|2,745-3,670|2,985-3,020|3,025|88501832|0.71|28.05|187.98B|187980000000|79.82|37.00|1.22%|Feb 02, 2022|2022-02-02|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49900000000|41720000000|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50200000000|--|2021-04-28|Apr 28, 2021|03/2021|15.17|--|41720000000|--|2021-02-03|Feb 03, 2021|12/2020|-8.11|--|46160000000|--|2020-10-30|Oct 30, 2020|09/2020|40.46|--|48070000000|--|2020-07-29|Jul 29, 2020|06/2020|33.49|--|47950000000|--|2020-04-30|Apr 30, 2020|03/2020|18.17|--|40860000000|--|2020-02-04|Feb 04, 2020|12/2019|25.03|--|46300000000|--
2022-01-16 20:23:39|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|674.02B|674020000000|1,351.0|1,338,662|-5.33%|1,247-1,660|1,334-1,362|1,359|498905023|1.46|7.84|1.95T|1.95E+12|191.48|54.00|4.00%|Feb 10, 2022|2022-02-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502310000000|468820000000|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453810000000|436980000000|2021-05-14|May 14, 2021|03/2021|43.7|--|518250000000|518250000000|2021-02-12|Feb 12, 2021|12/2020|48.29|--|476320000000|468530000000|2020-11-10|Nov 10, 2020|09/2020|49.58|--|471860000000|460730000000|2020-08-06|Aug 06, 2020|06/2020|51.61|--|440740000000|406730000000|2020-05-14|May 14, 2020|03/2020|66.2|52.07|573320000000|573320000000|2020-02-12|Feb 12, 2020|12/2019|38.07|49.79|490230000000|508700000000
2022-01-16 20:23:43|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|536.46B|536460000000|2,622.0|567,479|-7.09%|2,574-3,915|2,574-2,697|2,732|204598613|1.15|36.72|53.21B|53210000000|63.57|40.00|1.53%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|May 11, 2021|03/2021|14|26.24|13300000000|13310000000|2021-02-03|Feb 03, 2021|12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|Nov 05, 2020|09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|Aug 04, 2020|06/2020|6.89|22.52|9500000000|9540000000|2020-05-12|May 12, 2020|03/2020|21.2|23.34|15720000000|15720000000|2020-02-04|Feb 04, 2020|12/2019|23.45|24.41|15730000000|15700000000
2022-01-16 20:23:47|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|163.38B|163380000000|4,320.0|76,626|4.85%|3,990-5,330|4,245-4,320|4,255|37818784|0.6|11.67|75.78B|75780000000|337.29|150.00|3.47%|Feb 03, 2022|2022-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19140000000|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18450000000|--|2021-05-07|May 07, 2021|03/2021|64.48|--|17900000000|--|2021-02-03|Feb 03, 2021|12/2020|96.54|--|20290000000|--|2020-11-06|Nov 06, 2020|09/2020|87.97|--|18720000000|--|2020-08-03|Aug 03, 2020|06/2020|98.18|--|18070000000|--|2020-05-22|May 22, 2020|03/2020|98.05|--|19050000000|--|2020-02-03|Feb 03, 2020|12/2019|154.11|--|25010000000|--
2022-01-16 20:23:51|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|257.37B|257370000000|2,221.0|280,511|18.33%|1,838-2,487|2,195-2,231|2,229|115878977|0.97|13.54|267.5B|267500000000|177.47|57.00|2.57%|Feb 11, 2022|2022-02-11|Sell||Buy|Buy||Buy|Neutral||Buy|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64550000000|64580000000|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64420000000|--|2021-05-14|May 14, 2021|03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|Feb 12, 2021|12/2020|42.94|--|69600000000|--|2020-11-13|Nov 13, 2020|09/2020|31.88|--|65080000000|--|2020-08-07|Aug 07, 2020|06/2020|37.68|37.7|64680000000|64680000000|2020-05-14|May 14, 2020|03/2020|32.2|--|67340000000|141000000|2020-02-14|Feb 14, 2020|12/2019|42.46|--|70920000000|--
2022-01-16 20:23:54|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|253.45B|253450000000|3,885.0|149,151|7.47%|3,520-5,000|3,870-3,930|3,925|65239231|1.27|10.56|640.98B|640980000000|429.97|100.00|2.57%|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166160000000|164870000000|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164110000000|157050000000|2021-05-13|May 13, 2021|03/2021|94.6|--|155940000000|147460000000|2021-02-09|Feb 09, 2021|12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|Nov 10, 2020|09/2020|31.27|--|140070000000|137420000000|2020-08-12|Aug 12, 2020|06/2020|6.7|--|126640000000|131930000000|2020-05-14|May 14, 2020|03/2020|73.15|65.9|149020000000|149000000000|2020-02-12|Feb 12, 2020|12/2019|48.85|63.7|152610000000|158510000000
2022-01-16 20:23:58|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|976.63B|976630000000|1,094.0|2,013,490|6.78%|1,013-1,267.5|1,088-1,106|1,110|892714290|0.32|13.95|2.85T|2.85E+12|102.76|50.00|4.57%|Jan 28, 2022|2022-01-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|Apr 28, 2021|03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|Jan 29, 2021|12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|Oct 29, 2020|09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|Jul 31, 2020|06/2020|40.22|37.12|701450000000|724790000000|2020-05-12|May 12, 2020|03/2020|25.19|15.25|823000000000|822980000000|2020-01-31|Jan 31, 2020|12/2019|25.46|17.15|727110000000|696130000000
2022-01-16 20:24:02|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|630.37B|630370000000|2,453.0|617,716|-16.71%|2,435-3,365|2,435-2,470|2,487|256980100|1.11|26.26|405.43B|405430000000|98.59|30.00|1.22%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|May 12, 2021|03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|Feb 08, 2021|12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|Nov 09, 2020|09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|Aug 06, 2020|06/2020|8.37|--|78090000000|71200000000|2020-05-12|May 12, 2020|03/2020|8.73|20.87|95410000000|95410000000|2020-02-07|Feb 07, 2020|12/2019|25.02|26.06|102900000000|107140000000
2022-01-16 20:24:06|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.7T|2.7E+12|5,705.0|1,546,918|-27.06%|5,665-7,878|5,665-5,750|5,799|473879961|0.55|21.12|1.4T|1.4E+12|256.03|144.00|2.34%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|May 07, 2021|03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|Feb 03, 2021|12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|Oct 28, 2020|09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|Jul 29, 2020|06/2020|49.76|66.62|329390000000|352660000000|2020-04-27|Apr 27, 2020|03/2020|55.45|57.27|337770000000|343690000000|2020-02-04|Feb 04, 2020|12/2019|92.37|92.46|392910000000|392920000000
2022-01-16 20:24:10|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|388.34B|388340000000|2,319.0|1,905,975|-7.83%|1,888-2,861|2,293-2,362|2,351|167458326|1.86|23.54|1.51T|1.51E+12|74.6|30.00|1.29%|Feb 02, 2022|2022-02-02|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355630000000|294400000000|2021-05-11|May 11, 2021|03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|Feb 04, 2021|12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|Oct 29, 2020|09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|Aug 06, 2020|06/2020|-70.47|-34.1|300600000000|304830000000|2020-05-12|May 12, 2020|03/2020|83.21|--|505890000000|523100000000|2020-02-06|Feb 06, 2020|12/2019|50.84|--|398880000000|415870000000
2022-01-16 20:24:14|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|742.46B|742460000000|7,960.0|6,821,448|280.32%|1,779-8,770|7,730-7,970|7,890|93273414|2.93|2.01|682.94B|682940000000|3,699.61|300.00|3.77%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|May 10, 2021|03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|Feb 03, 2021|12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|Nov 05, 2020|09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|Aug 05, 2020|06/2020|-10.24|-104.33|152190000000|150410000000|2020-05-11|May 11, 2020|03/2020|-213.93|-146.39|168090000000|180350000000|2020-01-31|Jan 31, 2020|12/2019|95.55|4.79|194790000000|198620000000
2022-01-16 20:24:18|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|7.94T|7.94E+12|3,559.0|4,564,266|8.57%|3,021-3,899|3,523-3,576|3,558|2229921317|0.35|12.12|5.4T|5.4E+12|281.86|125.00|3.51%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|45.06|45.05|1000000000|1000000000|2021-01-29|Jan 29, 2021|12/2020|76.84|80.35|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|82.86|79.51|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|79.27|73.84|1000000000|1000000000|2020-05-14|May 14, 2020|03/2020|47.6|44.83|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|79.42|74.95|1000000000|1000000000
2022-01-16 20:24:21|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|286.83B|286830000000|2,676.0|408,484|-46.8%|2,464-5,290|2,620-2,681|2,680|107186711|0.9|54.17|263.75B|263750000000|34.48|25.00|0.93%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59810000000|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|May 07, 2021|03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|Feb 05, 2021|12/2020|44.1|--|74680000000|66200000000|2020-11-05|Nov 05, 2020|09/2020|-27.21|--|64100000000|--|2020-08-06|Aug 06, 2020|06/2020|-31.76|--|44140000000|--|2020-05-08|May 08, 2020|03/2020|-10.5|--|70170000000|163000000|2020-02-05|Feb 05, 2020|12/2019|56.79|--|81720000000|--
2022-01-16 20:24:24|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|314.37B|314370000000|1,142.0|856,923|-37.6%|1,104-1,887|1,132-1,146|1,142|275278385|1.17|39.24|238.14B|238140000000|-4.77|10.00|0.88%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|May 12, 2021|03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|Feb 12, 2021|12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|Nov 11, 2020|09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|Aug 07, 2020|06/2020|-33.1|-33.1|46060000000|46060000000|2020-05-12|May 12, 2020|03/2020|-5.2|--|73590000000|85540000000|2020-02-13|Feb 13, 2020|12/2019|12.14|--|73920000000|--
2022-01-16 20:24:27|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|609.89B|609890000000|4,995.0|302,033|-39.89%|4,970-8,820|4,970-5,080|5,090|122100659|0.71|339.80|315.06B|315060000000|-123.46|40.00|0.80%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|Apr 30, 2021|03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|Jan 29, 2021|12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|Nov 02, 2020|09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|Aug 03, 2020|06/2020|-87.84|--|59110000000|62500000000|2020-04-30|Apr 30, 2020|03/2020|-53|--|103680000000|103680000000|2020-02-03|Feb 03, 2020|12/2019|69.09|--|112160000000|--
2022-01-16 20:24:31|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|499.2B|499200000000|2,962.0|482,585|-12.88%|2,933-4,020|2,933-2,977|3,005|168533591|1.32|-|212.42B|212420000000|-117.46|17.00|0.57%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|Apr 30, 2021|03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|Jan 29, 2021|12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|Oct 30, 2020|09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|Jul 31, 2020|06/2020|-82.78|--|46450000000|38500000000|2020-04-30|Apr 30, 2020|03/2020|-20.4|34.4|66430000000|66430000000|2020-01-31|Jan 31, 2020|12/2019|73.39|--|70360000000|--
2022-01-16 20:24:35|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|313.6B|313600000000|2,256.0|326,802|-5.61%|2,253-2,813|2,253-2,291|2,296|139004910|0.49|19.98|407.04B|407040000000|128.11|47.00|1.96%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2022-01-11|Jan 11, 2022|11/2021|24.76|21.35|103190000000|104620000000|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|Apr 05, 2021|02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|Jan 07, 2021|11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|Oct 01, 2020|08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|Jul 02, 2020|05/2020|21.58|27.1|129920000000|136090000000|2020-04-02|Apr 02, 2020|02/2020|17.87|24.12|133140000000|130410000000
2022-01-16 20:24:38|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|15.08T|1.508E+13|62,160.0|512,205|8.98%|47,150-76,210|61,300-63,190|64,210|242526309|0.87|53.84|654.6B|654600000000|1,050.4|200.00|0.32%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|Apr 28, 2021|03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|Jan 29, 2021|12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|Oct 30, 2020|09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|Jul 31, 2020|06/2020|150.53|154.54|109980000000|116060000000|2020-04-28|Apr 28, 2020|03/2020|207.46|200.96|140450000000|140460000000|2020-01-31|Jan 31, 2020|12/2019|202.95|214.96|134420000000|140640000000
2022-01-16 20:24:43|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.64T|1.64E+12|8,540.0|466,207|14.94%|6,190-10,140|8,530-8,870|8,880|191617201|1.38|44.95|808.83B|808830000000|188.92|45.00|0.53%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|Apr 27, 2021|03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|Feb 04, 2021|12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|Nov 05, 2020|09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|Aug 03, 2020|06/2020|36.22|31.62|108090000000|100760000000|2020-05-12|May 12, 2020|03/2020|16.6|22.27|113120000000|113120000000|2020-02-04|Feb 04, 2020|12/2019|42.29|39.24|123870000000|119370000000
2022-01-16 20:24:46|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|348.61B|348610000000|1,701.0|251,120|-1.39%|1,622-1,997|1,678-1,705|1,705|204946062|0.8|13.26|558.47B|558470000000|152.21|35.00|2.06%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107360000000|102050000000|2021-04-28|Apr 28, 2021|03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|Jan 29, 2021|12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|Oct 29, 2020|09/2020|33.2|--|135790000000|132010000000|2020-07-30|Jul 30, 2020|06/2020|13.2|--|106160000000|103700000000|2020-04-27|Apr 27, 2020|03/2020|62.70|65.5|202350000000|191680000000|2020-01-30|Jan 30, 2020|12/2019|40.36|27.1|132130000000|133580000000
2022-01-16 20:24:50|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|619.05B|619050000000|3,255.0|461,580|-27.02%|3,150-4,890|3,215-3,255|3,260|190185452|0.73|18.20|706.92B|706920000000|-88.33|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166720000000|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124960000000|--|2021-05-14|May 14, 2021|03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|Feb 12, 2021|12/2020|-21.25|--|201390000000|187500000000|2020-11-12|Nov 12, 2020|09/2020|-39|--|168040000000|--|2020-08-07|Aug 07, 2020|06/2020|-126.18|--|113930000000|--|2020-05-14|May 14, 2020|03/2020|-57|--|282410000000|649000000|2020-02-12|Feb 12, 2020|12/2019|54.2|--|298400000000|--
2022-01-16 20:24:53|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.56T|1.56E+12|1,868.5|3,097,346|-20.12%|1,787.5-2,349.5|1,840.5-1,875|1,843.5|833588999|1.01|18.76|1.82T|1.82E+12|62.13|65.00|3.42%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|May 12, 2021|03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|Feb 15, 2021|12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|Nov 06, 2020|09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|Aug 07, 2020|06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|May 12, 2020|03/2020|23.68|26.56|424550000000|435460000000|2020-02-14|Feb 14, 2020|12/2019|38.1|38.1|503470000000|505390000000
2022-01-16 20:24:57|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|658.42B|658420000000|8,470.0|142,811|-29.59%|8,320-12,250|8,440-8,620|8,720|77735916|0.58|33.45|153.12B|153120000000|240.91|81.00|0.88%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|Apr 27, 2021|03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|Feb 01, 2021|12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|Oct 27, 2020|09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|Jul 30, 2020|06/2020|57.25|59.87|34270000000|38020000000|2020-04-28|Apr 28, 2020|03/2020|47.89|53.97|31910000000|33680000000|2020-01-31|Jan 31, 2020|12/2019|49.66|44.6|50300000000|50290000000
2022-01-16 20:25:01|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|840.44B|840440000000|3,855.0|1,512,393|29.84%|2,671-4,660|3,855-3,960|4,015|218012680|0.63|42.46|362.06B|362060000000|88.53|20.00|0.53%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-12-14|Dec 14, 2021|10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|Mar 15, 2021|01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|Dec 14, 2020|10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|Sep 10, 2020|07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|Jun 11, 2020|04/2020|18.53|34.5|94470000000|81380000000|2020-03-12|Mar 12, 2020|01/2020|16.56|29.25|81600000000|78460000000
2022-01-16 20:25:04|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|245.44B|245440000000|624.0|5,056,138|13.04%|484-928|618-636|633|393341063|1.82|4.56|1.9T|1.9E+12|201.16|20.00|2.82%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508940000000|519650000000|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|May 11, 2021|03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|Feb 05, 2021|12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|Nov 05, 2020|09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|Aug 06, 2020|06/2020|-36.3|-51.01|374150000000|386580000000|2020-05-11|May 11, 2020|03/2020|-207.4|-61.65|481000000000|481000000000|2020-02-06|Feb 06, 2020|12/2019|37.22|12.13|444380000000|483410000000
2022-01-16 20:25:08|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|695.48B|695480000000|4,180.0|393,930|-10.03%|4,155-5,990|4,155-4,275|4,245|166382777|0.59|17.32|74.45B|74450000000|215.27|81.00|1.94%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16700000000|14900000000|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20520000000|14600000000|2021-04-26|Apr 26, 2021|03/2021|44.1|--|16410000000|16410000000|2021-01-25|Jan 25, 2021|12/2020|62.63|--|20810000000|17200000000|2020-10-26|Oct 26, 2020|09/2020|41.05|--|11780000000|10700000000|2020-07-27|Jul 27, 2020|06/2020|52.19|--|11360000000|10550000000|2020-04-27|Apr 27, 2020|03/2020|44.03|--|15980000000|16000000000|2020-01-27|Jan 27, 2020|12/2019|29.88|--|10110000000|10470000000
2022-01-16 20:25:13|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|1.02T|1.02E+12|6,370.0|404,651|-5.63%|5,850-8,310|6,350-6,490|6,430|160740714|1.74|31.71|768.41B|768410000000|293.3|54.00|0.80%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|Apr 27, 2021|03/2021|98|97.71|206850000000|205570000000|2021-01-29|Jan 29, 2021|12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|Oct 28, 2020|09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|Jul 28, 2020|06/2020|-30.72|38.01|108300000000|125710000000|2020-05-28|May 28, 2020|03/2020|89.77|89.79|196530000000|199040000000|2020-01-30|Jan 30, 2020|12/2019|90.08|92.14|205340000000|206480000000
2022-01-16 20:25:16|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|194.9B|194900000000|1,676.0|195,570|19.03%|1,332-2,054|1,665-1,694|1,704|116290618|0.61|15.83|318.84B|318840000000|97.53|43.00|2.45%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73720000000|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77980000000|--|2021-05-10|May 10, 2021|03/2021|18.38|--|90160000000|--|2021-02-12|Feb 12, 2021|12/2020|-0.28|--|72340000000|72340000000|2020-10-26|Oct 26, 2020|09/2020|17.27|--|67850000000|69650000000|2020-08-03|Aug 03, 2020|06/2020|1.88|--|65530000000|80750000000|2020-04-27|Apr 27, 2020|03/2020|51.27|--|90280000000|87250000000|2020-02-14|Feb 14, 2020|12/2019|31.52|--|76730000000|77530000000
2022-01-16 20:25:20|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.84T|2.84E+12|3,005.0|3,295,964|-0.33%|2,544.5-3,542|2,970-3,036|3,010|945263929|1.62|15.19|2.52T|2.52E+12|171.46|80.00|2.66%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|Apr 30, 2021|03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|Jan 29, 2021|12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|Oct 28, 2020|09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|Jul 30, 2020|06/2020|17.2|20.53|458730000000|485480000000|2020-05-18|May 18, 2020|03/2020|19.68|38.19|617400000000|617350000000|2020-01-31|Jan 31, 2020|12/2019|47.87|50.65|613960000000|632070000000
2022-01-16 20:25:23|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|706.64B|706640000000|5,290.0|499,090|-18.62%|5,260-7,560|5,260-5,440|5,510|133580788|1.24|16.83|296.07B|296070000000|339.9|73.00|1.38%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|May 13, 2021|03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|Feb 04, 2021|12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|Nov 05, 2020|09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|Aug 06, 2020|06/2020|31.48|16.02|52890000000|44220000000|2020-05-14|May 14, 2020|03/2020|26.56|41.03|69700000000|69700000000|2020-01-30|Jan 30, 2020|12/2019|8.19|72.58|72020000000|75250000000
2022-01-16 20:25:28|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|263.09B|263090000000|533.0|5,806,349|25.12%|405-658|529-537|534|493596138|1.65|177.67|923.82B|923820000000|5.49|30.00|5.63%|Feb 01, 2022|2022-02-01|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|May 14, 2021|03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|Feb 02, 2021|12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|Oct 29, 2020|09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|Jul 30, 2020|06/2020|-34.96|-3.2|173170000000|193690000000|2020-05-26|May 26, 2020|03/2020|25.05|-11.52|249100000000|254200000000|2020-02-03|Feb 03, 2020|12/2019|4.18|6.58|249550000000|257930000000
2022-01-16 20:25:31|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|628.12B|628120000000|11,010.0|221,875|-31.19%|10,660-18,680|10,660-11,030|11,070|57049900|0.74|51.91|272.03B|272030000000|251.58|180.00|1.35%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64160000000|71610000000|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|Apr 30, 2021|03/2021|57.92|57.06|75280000000|75280000000|2021-01-29|Jan 29, 2021|12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|Oct 30, 2020|09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|Jul 31, 2020|06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|Apr 30, 2020|03/2020|31.71|44.78|78690000000|78690000000|2020-01-31|Jan 31, 2020|12/2019|117.12|149.55|78260000000|84580000000
2022-01-16 20:25:36|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|3.11T|3.11E+12|2,606.5|2,489,626|11.01%|2,128.5-2,733|2,572.5-2,644.5|2,645.5|1191577769|1.34|17.09|2.14T|2.14E+12|147.92|42.00|1.63%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|May 14, 2021|03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|Feb 15, 2021|12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|Nov 05, 2020|09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|Aug 04, 2020|06/2020|31.86|30.13|444630000000|451950000000|2020-05-12|May 12, 2020|03/2020|17.01|28.05|439540000000|471910000000|2020-02-14|Feb 14, 2020|12/2019|18.48|22.4|459290000000|459290000000
2022-01-16 20:25:39|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|360.86B|360860000000|1,049.0|2,017,984|-5.07%|937-1,355|1,041-1,057|1,055|344005783|1.14|10.31|607.18B|607180000000|46.55|40.00|3.94%|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|May 12, 2021|03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|Feb 10, 2021|12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|Nov 11, 2020|09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|Aug 12, 2020|06/2020|7.14|2.87|125080000000|120570000000|2020-05-14|May 14, 2020|03/2020|19.5|18.92|136930000000|137260000000|2020-02-13|Feb 13, 2020|12/2019|-61.58|-62|146890000000|146890000000
2022-01-16 20:25:42|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|589.99B|589990000000|5,250.0|332,959|14.13%|4,145-6,150|5,210-5,290|5,370|112379619|1.41|32.77|271.98B|271980000000|124.78|72.00|1.37%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72040000000|71330000000|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63200000000|62030000000|2021-05-06|May 06, 2021|03/2021|37.06|--|69740000000|69720000000|2021-02-04|Feb 04, 2021|12/2020|36.97|--|67000000000|70200000000|2020-11-05|Nov 05, 2020|09/2020|60.04|--|70030000000|66110000000|2020-08-06|Aug 06, 2020|06/2020|35.87|--|60980000000|59900000000|2020-05-18|May 18, 2020|03/2020|11.77|--|67700000000|67700000000|2020-02-10|Feb 10, 2020|12/2019|30.94|--|65310000000|67400000000
2022-01-16 20:25:47|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|212.53B|212530000000|6,740.0|66,718|-24.01%|6,710-9,260|6,730-6,980|6,970|31532201|0.1|18.64|316.36B|316360000000|327.32|26.00|0.39%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2022-01-04|Jan 04, 2022|11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|Mar 18, 2021|02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|Dec 21, 2020|11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|Sep 17, 2020|08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|Jul 02, 2020|05/2020|132.25|101.02|78470000000|77400000000|2020-03-17|Mar 17, 2020|02/2020|106.49|--|75260000000|77000000000
2022-01-16 20:25:50|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.56T|2.56E+12|7,143.0|987,046|5.62%|6,497-7,610|7,053-7,250|7,317|358902133|0.86|18.44|1.71T|1.71E+12|356.12|180.00|2.52%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|Apr 27, 2021|03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|Feb 01, 2021|12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|Oct 29, 2020|09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|Jul 30, 2020|06/2020|61.75|38.82|317090000000|319090000000|2020-04-27|Apr 27, 2020|03/2020|17.81|40.28|402170000000|409090000000|2020-01-30|Jan 30, 2020|12/2019|114.94|115.14|397840000000|418910000000
2022-01-16 20:25:54|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|265.56B|265560000000|2,405.0|304,644|-16.7%|2,368-3,065|2,395-2,425|2,422|110421356|0.98|10.56|609.41B|609410000000|251.14|90.00|3.74%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140680000000|119830000000|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|May 14, 2021|03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|Feb 10, 2021|12/2020|45.94|--|123260000000|128180000000|2020-11-11|Nov 11, 2020|09/2020|39.29|--|118720000000|121540000000|2020-08-07|Aug 07, 2020|06/2020|27.6|--|106150000000|97820000000|2020-05-14|May 14, 2020|03/2020|42.8|--|190840000000|172490000000|2020-02-13|Feb 13, 2020|12/2019|41|--|121440000000|116930000000
2022-01-16 20:25:57|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.58T|1.58E+12|2,938.0|774,634|4.26%|2,752-4,240|2,909-2,950|3,040|537315365|0.76|32.90|338.32B|338320000000|78.97|46.00|1.43%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|May 06, 2021|03/2021|24.05|26|81120000000|85450000000|2021-02-04|Feb 04, 2021|12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|Oct 30, 2020|09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|Jul 30, 2020|06/2020|25.98|18.63|80530000000|76530000000|2020-05-01|May 01, 2020|03/2020|25.78|19.83|77290000000|75900000000|2020-02-05|Feb 05, 2020|12/2019|20.09|7.31|80360000000|80380000000
2022-01-16 20:26:01|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|245.48B|245480000000|3,465.0|102,472|7.61%|3,135-4,325|3,430-3,495|3,505|70845808|0.68|9.55|369.99B|369990000000|375.46|100.00|2.89%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|Apr 28, 2021|03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|Jan 29, 2021|12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|Oct 30, 2020|09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|Jul 31, 2020|06/2020|44.03|46.33|79440000000|80000000000|2020-04-28|Apr 28, 2020|03/2020|171.74|150.43|149070000000|149070000000|2020-01-31|Jan 31, 2020|12/2019|42.04|63.05|84000000000|82320000000
2022-01-16 20:26:10|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|404.65B|404650000000|856.0|1,755,356|-10.18%|791-1,149|845-857|855|472726195|0.49|8.99|1.84T|1.84E+12|15.09|40.00|4.67%|Jan 31, 2022|2022-01-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|Apr 30, 2021|03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|Jan 29, 2021|12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|Oct 30, 2020|09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|Jul 31, 2020|06/2020|37.49|27.53|496160000000|449100000000|2020-04-30|Apr 30, 2020|03/2020|46.44|46.44|510100000000|510120000000|2020-01-31|Jan 31, 2020|12/2019|-13.3|28.56|482680000000|476290000000
2022-01-16 20:26:13|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|197.6B|197600000000|454.0|675,534|2.71%|374-539|450-459|456|435235543|1|13.16|87.64B|87640000000|39.38|12.00|2.64%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43800000000|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43800000000|--|2021-05-13|May 13, 2021|03/2021|-0.29|--|44400000000|--|2021-02-08|Feb 08, 2021|12/2020|13.45|--|46730000000|--|2020-11-12|Nov 12, 2020|09/2020|4.74|--|42420000000|--|2020-08-12|Aug 12, 2020|06/2020|16.22|--|47360000000|--|2020-05-13|May 13, 2020|03/2020|4.03|--|45130000000|--|2020-02-13|Feb 13, 2020|12/2019|11.83|--|42830000000|--
2022-01-16 20:26:19|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|369.07B|369070000000|2,349.0|946,211|4.45%|2,132-2,884|2,336-2,357|2,361|157117900|0.75|108.75|310.98B|310980000000|-68.49|93.00|3.96%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|May 12, 2021|03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|Feb 09, 2021|12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|Nov 04, 2020|09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|Aug 04, 2020|06/2020|-32.59|-26.91|61850000000|53910000000|2020-05-11|May 11, 2020|03/2020|-24.18|31.18|112980000000|112980000000|2020-02-10|Feb 10, 2020|12/2019|77.5|76.75|106810000000|105260000000
2022-01-16 20:26:22|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|2.71T|2.71E+12|30,000.0|4,160,856|103.25%|11,270-36,090|29,480-30,500|30,810|90177914|1.41|120.24|66.19B|66190000000|195.6|87.00|0.25%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|Apr 30, 2021|03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|Feb 01, 2021|12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|Oct 30, 2020|09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|Aug 05, 2020|06/2020|50.05|42.87|16970000000|16970000000|2020-04-28|Apr 28, 2020|03/2020|7.94|21.01|5650000000|8530000000|2020-02-03|Feb 03, 2020|12/2019|51.02|46.96|14410000000|15710000000
2022-01-16 20:26:26|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|496.35B|496350000000|4,960.0|302,441|-0.8%|4,745-6,050|4,955-5,120|5,070|100071193|0.34|32.02|691.07B|691070000000|211.26|150.00|3.02%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2022-01-07|Jan 07, 2022|11/2021|69.68|59.15|173720000000|179200000000|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|Apr 08, 2021|02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|Jan 08, 2021|11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|Oct 08, 2020|08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|Jul 09, 2020|05/2020|-41.82|27.23|155360000000|156040000000|2020-04-09|Apr 09, 2020|02/2020|-58.36|-58.47|179340000000|179330000000
2022-01-16 20:26:30|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|195.74B|195740000000|2,737.0|120,697|13.29%|2,319-2,760|2,712-2,752|2,728|71516668|0.63|12.15|250.06B|250060000000|221.69|78.00|2.85%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63260000000|61310000000|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62380000000|56950000000|2021-05-10|May 10, 2021|03/2021|48|--|64130000000|61470000000|2021-02-10|Feb 10, 2021|12/2020|52.25|--|60280000000|58610000000|2020-11-09|Nov 09, 2020|09/2020|24.03|--|55460000000|55380000000|2020-08-07|Aug 07, 2020|06/2020|33.52|--|56020000000|56500000000|2020-05-08|May 08, 2020|03/2020|22.63|--|61420000000|59690000000|2020-02-10|Feb 10, 2020|12/2019|47.67|--|60540000000|60170000000
2022-01-16 20:26:35|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|432.32B|432320000000|1,487.0|1,270,480|-38.6%|1,478-2,463|1,478-1,527|1,523|290733335|0.35|18.63|360.89B|360890000000|74.42|24.00|1.52%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|May 10, 2021|03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|Feb 12, 2021|12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|Nov 05, 2020|09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|Aug 05, 2020|06/2020|17.42|18.42|86560000000|89210000000|2020-05-08|May 08, 2020|03/2020|46.64|35.71|82560000000|81390000000|2020-02-13|Feb 13, 2020|12/2019|12.41|12.3|85560000000|85570000000
2022-01-16 20:26:38|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|831.7B|831700000000|2,861.0|1,026,256|19.56%|2,351-3,365|2,820-2,939|2,972|290702398|1.54|17.33|1.41T|1.41E+12|116.88|80.00|2.80%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|Apr 30, 2021|03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|Feb 05, 2021|12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|Oct 30, 2020|09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|Aug 06, 2020|06/2020|-12.82|0.48|310460000000|346810000000|2020-05-29|May 29, 2020|03/2020|-62.64|-44.63|297940000000|297940000000|2020-01-31|Jan 31, 2020|12/2019|26.04|-30.45|470990000000|463600000000
2022-01-16 20:26:42|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|3.17T|3.17E+12|4,674.0|2,541,659|-53.4%|4,624-10,575|4,624-4,770|4,890|678776633|1.28|44.05|191.82B|191820000000|94.06|12.00|0.26%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|Apr 23, 2021|03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|Jan 29, 2021|12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|Oct 30, 2020|09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|Jul 29, 2020|06/2020|9.52|8.09|35480000000|33850000000|2020-05-15|May 15, 2020|03/2020|7.44|10.53|34650000000|34650000000|2020-01-28|Jan 28, 2020|12/2019|9.97|11.06|34770000000|35240000000
2022-01-16 20:26:46|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|245.5B|245500000000|3,800.0|223,879|-8.54%|3,605-5,450|3,740-3,815|3,780|64606252|1.24|19.11|136.52B|136520000000|239.64|115.00|2.94%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|Apr 28, 2021|03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|Feb 12, 2021|12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|Oct 30, 2020|09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|Aug 13, 2020|06/2020|-0.91|3.76|19860000000|21640000000|2020-04-28|Apr 28, 2020|03/2020|13.87|43.35|28980000000|29900000000|2020-02-13|Feb 13, 2020|12/2019|59.02|45.07|31710000000|31710000000
2022-01-16 20:26:50|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.31T|1.31E+12|4,834.0|642,500|-4.47%|4,515-7,050|4,743-4,836|4,871|271532709|1.31|19.31|689.41B|689410000000|267.73|69.00|1.07%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|Apr 27, 2021|03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|Jan 29, 2021|12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|Oct 30, 2020|09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|Jul 31, 2020|06/2020|42.43|30.77|127000000000|113060000000|2020-05-21|May 21, 2020|03/2020|33.68|32.08|119380000000|119390000000|2020-01-30|Jan 30, 2020|12/2019|50.05|45.11|129710000000|122390000000
2022-01-16 20:26:55|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|159.35B|159350000000|1,619.0|299,966|-45.04%|1,543-2,980|1,615-1,677|1,688|98426541|0.93|39.88|17.72B|17720000000|47.03|24.00|1.48%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2022-01-12|Jan 12, 2022|11/2021|13.43|--|4730000000|4530000000|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4260000000|4260000000|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4630000000|4540000000|2021-04-08|Apr 08, 2021|02/2021|10.47|--|4110000000|4130000000|2021-01-12|Jan 12, 2021|11/2020|10|--|4200000000|3810000000|2020-10-09|Oct 09, 2020|08/2020|4.87|--|3340000000|3340000000|2020-07-06|Jul 06, 2020|05/2020|5.52|--|3390000000|2800000000|2020-04-07|Apr 07, 2020|02/2020|12.76|--|4130000000|4370000000
2022-01-16 20:26:59|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.04T|2.04E+12|1,176.0|5,627,313|58.49%|688-1,198|1,165-1,192.5|1,194|1737302707|1.41|5.84|7.36T|7.36E+12|187.33|51.00|4.34%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1000000000|1000000000|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2000000000|1000000000|2021-05-06|May 06, 2021|03/2021|36.33|25.04|2000000000|2000000000|2021-02-03|Feb 03, 2021|12/2020|35.18|35.19|1000000000|1000000000|2020-11-04|Nov 04, 2020|09/2020|24.51|8.99|1000000000|2000000000|2020-08-04|Aug 04, 2020|06/2020|32.92|15.56|1000000000|2000000000|2020-05-07|May 07, 2020|03/2020|-198.26|32.44|1000000000|3000000000|2020-02-05|Feb 05, 2020|12/2019|18.96|36.88|1000000000|2000000000
2022-01-16 20:27:03|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|126.4B|126400000000|2,402.0|109,884|4.75%|2,252-2,795|2,388-2,427|2,439|52621195|0.76|9.03|859.03B|859030000000|219.9|40.00|1.67%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Neutral||Sell|Sell||Sell|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209680000000|213000000|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202540000000|192000000|2021-05-10|May 10, 2021|03/2021|-33.27|--|198500000000|198200000000|2021-02-08|Feb 08, 2021|12/2020|73.63|--|248300000000|228300000000|2020-11-02|Nov 02, 2020|09/2020|20.29|--|213720000000|214270000000|2020-08-03|Aug 03, 2020|06/2020|49.16|--|202060000000|192600000000|2020-05-14|May 14, 2020|03/2020|-7.49|--|206810000000|210110000000|2020-02-03|Feb 03, 2020|12/2019|91.53|--|251380000000|273400000000
2022-01-16 20:27:09|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|436B|436000000000|2,139.0|856,528|15.37%|1,763-2,413|2,137-2,194|2,225|203835052|1.27|26.44|216.02B|216020000000|27.34|52.00|2.43%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|May 12, 2021|03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|Feb 08, 2021|12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|Nov 12, 2020|09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|Aug 06, 2020|06/2020|7.3|25.75|46100000000|48200000000|2020-05-28|May 28, 2020|03/2020|25.58|26.34|61150000000|62710000000|2020-02-06|Feb 06, 2020|12/2019|27.52|31.45|60940000000|63600000000
2022-01-16 20:27:13|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|212.8B|212800000000|2,640.0|146,908|10.83%|2,240-2,950|2,614-2,651|2,668|80604863|0.76|8.94|183.36B|183360000000|266.39|80.00|3.03%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53940000000|52870000000|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|May 12, 2021|03/2021|52.7|--|42820000000|42700000000|2021-02-09|Feb 09, 2021|12/2020|49.61|--|40980000000|39500000000|2020-11-09|Nov 09, 2020|09/2020|34.67|--|38950000000|37420000000|2020-08-07|Aug 07, 2020|06/2020|30.98|31|38370000000|39670000000|2020-05-13|May 13, 2020|03/2020|-15.1|--|37000000000|36990000000|2020-02-12|Feb 12, 2020|12/2019|43.82|--|39840000000|38630000000
2022-01-16 20:27:16|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|536.78B|536780000000|3,960.0|611,551|-9.07%|3,955-5,820|3,955-4,100|4,090|135549594|1.27|14.91|560.06B|560060000000|216.23|70.00|1.77%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137490000000|136950000000|2021-05-13|May 13, 2021|03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|Feb 15, 2021|12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|Nov 13, 2020|09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|Aug 11, 2020|06/2020|37.76|31.35|131610000000|131720000000|2020-05-13|May 13, 2020|03/2020|62.39|62.39|144440000000|144430000000|2020-02-13|Feb 13, 2020|12/2019|57.98|54.07|145740000000|141330000000
2022-01-16 20:27:19|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|616.64B|616640000000|979.0|4,339,551|28.65%|732-1,116|977-1,004|1,014|629865507|1.51|12.85|3.26T|3.26E+12|135.3|15.00|1.53%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|May 14, 2021|03/2021|74|74|922610000000|922680000000|2021-02-04|Feb 04, 2021|12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|Nov 09, 2020|09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|Jul 31, 2020|06/2020|-105.89|-101.13|376680000000|423120000000|2020-05-14|May 14, 2020|03/2020|-32.15|-34.66|874000000000|883150000000|2020-02-05|Feb 05, 2020|12/2019|25.02|21.48|849710000000|854420000000
2022-01-16 20:27:23|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|282.76B|282760000000|260.0|5,174,097|20.93%|203-293|256-263|262|1087522787|1.19|7.45|132.59B|132590000000|34.79|11.00|4.23%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63920000000|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70100000000|--|2021-05-12|May 12, 2021|03/2021|6.01|--|66770000000|--|2021-02-05|Feb 05, 2021|12/2020|6.79|--|74590000000|--|2020-11-09|Nov 09, 2020|09/2020|7.35|--|65550000000|--|2020-08-06|Aug 06, 2020|06/2020|11.29|--|67850000000|--|2020-05-13|May 13, 2020|03/2020|0.81|--|65310000000|--|2020-02-07|Feb 07, 2020|12/2019|11.04|--|68140000000|--
2022-01-16 20:27:26|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|436.3B|436300000000|2,078.0|541,682|-2.72%|1,950-2,354|2,053-2,097|2,113|209962580|0.73|14.54|3.27T|3.27E+12|136.35|42.00|2.02%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824880000000|804300000000|2021-05-13|May 13, 2021|03/2021|33.9|--|772310000000|768490000000|2021-01-29|Jan 29, 2021|12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|Oct 30, 2020|09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|Jul 31, 2020|06/2020|32.88|30.8|794160000000|794160000000|2020-05-14|May 14, 2020|03/2020|49.21|--|769430000000|799350000000|2020-01-31|Jan 31, 2020|12/2019|52.15|--|828810000000|888150000000
2022-01-16 20:27:33|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|137.91B|137910000000|2,042.0|128,190|-6.5%|1,919-2,448|2,032-2,058|2,043|67534755|0.7|10.37|588.06B|588060000000|241.27|40.00|1.96%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|May 13, 2021|03/2021|50|50|144570000000|144570000000|2021-02-09|Feb 09, 2021|12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|Nov 09, 2020|09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|Aug 12, 2020|06/2020|46.93|50.97|156300000000|156000000000|2020-05-13|May 13, 2020|03/2020|28.5|20.16|144290000000|144290000000|2020-02-07|Feb 07, 2020|12/2019|37.4|-114.63|157490000000|157380000000
2022-01-16 20:27:37|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17832|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|1.01T|1.01E+12|7,050.0|470,413|-3.56%|6,540-7,470|7,010-7,100|7,050|143575049|0.4|11.25|1.11T|1.11E+12|506.99|160.00|2.27%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|May 18, 2021|03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|Feb 09, 2021|12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|Nov 10, 2020|09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|Aug 12, 2020|06/2020|92.17|103.84|281170000000|298830000000|2020-05-22|May 22, 2020|03/2020|102.37|85.12|301520000000|301520000000|2020-02-06|Feb 06, 2020|12/2019|141.99|177.51|333110000000|343450000000
2022-01-16 20:27:41|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|179.22B|179220000000|6,700.0|60,534|30.35%|5,060-7,270|6,580-6,750|6,670|26749803|0.93|21.30|100.45B|100450000000|272.64|185.50|2.77%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25720000000|25650000000|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25200000000|25000000|2021-05-11|May 11, 2021|03/2021|73.8|--|25140000000|25130000000|2021-01-28|Jan 28, 2021|12/2020|68.27|--|24400000000|24800000000|2020-10-29|Oct 29, 2020|09/2020|53.3|--|23330000000|23170000000|2020-07-30|Jul 30, 2020|06/2020|60.43|--|23760000000|25300000000|2020-05-12|May 12, 2020|03/2020|86.63|--|25850000000|25850000000|2020-01-30|Jan 30, 2020|12/2019|98.86|--|25570000000|26420000000
2022-01-16 20:27:44|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|218.41B|218410000000|2,890.0|254,377|-55.67%|2,848-9,660|2,848-2,970|2,970|75575420|0.63|38.33|93.08B|93080000000|77.02|17.50|0.61%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24090000000|23600000000|2021-05-13|May 13, 2021|03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|Feb 12, 2021|12/2020|45.63|29|21900000000|21470000000|2020-11-10|Nov 10, 2020|09/2020|47.92|43|21750000000|21730000000|2020-08-11|Aug 11, 2020|06/2020|36.78|36.7|19770000000|19850000000|2020-05-28|May 28, 2020|03/2020|1.61|22.7|21180000000|21180000000|2020-02-13|Feb 13, 2020|12/2019|27.31|23.8|20520000000|20520000000
2022-01-16 20:27:49|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|182.39B|182390000000|5,610.0|95,466|-12.75%|5,480-7,270|5,510-5,610|5,600|32511475|1.09|35.28|40.23B|40230000000|159.64|63.00|1.09%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|May 11, 2021|03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|Feb 12, 2021|12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|Nov 13, 2020|09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|Aug 05, 2020|06/2020|26.12|13.38|8040000000|8440000000|2020-05-12|May 12, 2020|03/2020|18.45|24.05|7830000000|8110000000|2020-02-12|Feb 12, 2020|12/2019|33.78|38.62|9610000000|9610000000
2022-01-16 20:27:53|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.23T|1.23E+12|3,040.0|1,102,846|40.09%|2,116-3,380|2,988-3,055|3,120|404929239|1.59|16.75|1.06T|1.06E+12|137.09|36.00|1.18%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|May 07, 2021|03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|Feb 05, 2021|12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|Nov 06, 2020|09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|Aug 04, 2020|06/2020|8.57|9.7|187460000000|200980000000|2020-05-08|May 08, 2020|03/2020|26|30.75|226900000000|226910000000|2020-02-05|Feb 05, 2020|12/2019|45.75|51.73|267650000000|278080000000
2022-01-16 20:28:00|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|191.59B|191590000000|1,916.0|219,354|9.8%|1,657-2,403|1,897-1,923|1,922|99994083|0.77|8.40|483.81B|483810000000|263.25|55.00|2.87%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Neutral|Sell||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100550000000|93300000000|2021-05-14|May 14, 2021|03/2021|99.1|--|159290000000|159290000000|2021-02-10|Feb 10, 2021|12/2020|85.85|--|112670000000|111860000000|2020-11-12|Nov 12, 2020|09/2020|32.77|--|102240000000|101400000000|2020-08-07|Aug 07, 2020|06/2020|11.92|11.9|89550000000|89550000000|2020-05-08|May 08, 2020|03/2020|86.6|86.6|152660000000|152660000000|2020-02-04|Feb 04, 2020|12/2019|29.87|--|105530000000|--
2022-01-16 20:28:04|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|1.18T|1.18E+12|4,140.0|624,716|31.01%|2,999-5,230|4,120-4,245|4,300|284214048|1.19|32.68|349.66B|349660000000|109.66|30.98|0.75%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91310000000|92220000000|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|May 06, 2021|03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|Jan 27, 2021|12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|Oct 29, 2020|09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|Jul 30, 2020|06/2020|10.73|8.08|70480000000|72220000000|2020-05-07|May 07, 2020|03/2020|12.6|23.9|77550000000|77580000000|2020-01-29|Jan 29, 2020|12/2019|15.54|17.35|78650000000|80770000000
2022-01-16 20:28:09|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.29T|1.29E+12|905.6|6,521,111|36.28%|637-1,063|897.5-920|905.3|1421028223|1.15|6.70|3.64T|3.64E+12|84.73|30.00|3.31%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928260000000|871830000000|2021-05-12|May 12, 2021|03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|Feb 03, 2021|12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|Nov 04, 2020|09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|Aug 04, 2020|06/2020|3.64|-12.78|722740000000|734400000000|2020-05-13|May 13, 2020|03/2020|-27.52|0.32|849740000000|849720000000|2020-02-06|Feb 06, 2020|12/2019|-3.56|17.22|903080000000|969680000000
2022-01-16 20:28:13|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|5.78T|5.78E+12|3,915.0|4,921,764|45.54%|2,641.5-3,923|3,860-3,923|3,918|1476303122|1|7.51|14.88T|1.488E+13|301.57|142.00|3.63%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3000000000|3000000000|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3000000000|2000000000|2021-05-07|May 07, 2021|03/2021|2.31|2.31|3000000000|3000000000|2021-02-03|Feb 03, 2021|12/2020|55.86|37.36|3000000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|33.89|32.5|3000000000|3000000000|2020-08-13|Aug 13, 2020|06/2020|24.79|12.13|2000000000|3000000000|2020-05-08|May 08, 2020|03/2020|15.96|21.38|4000000000|4000000000|2020-02-05|Feb 05, 2020|12/2019|86.07|88.25|3000000000|4000000000
2022-01-16 20:28:17|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|3.24T|3.24E+12|1,525.0|4,857,211|-7.01%|1,408-1,817|1,515-1,536|1,543.5|2124143769|1.27|14.72|4.43T|4.43E+12|116.46|40.00|2.52%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1000000000|1000000000|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1000000000|988820000000|2021-04-28|Apr 28, 2021|03/2021|39.8|27.69|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|27.76|18.81|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|14.14|7.47|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|8.34|0.61|858150000000|889560000000|2020-05-11|May 11, 2020|03/2020|28.98|21.82|1000000000|1000000000|2020-02-03|Feb 03, 2020|12/2019|31.91|24.79|1000000000|1000000000
2022-01-16 20:28:21|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.15T|2.15E+12|1,615.0|3,466,034|-3.12%|1,546-2,047.5|1,605.5-1,637.5|1,633|1328538583|0.97|15.11|1.26T|1.26E+12|104.62|33.00|2.04%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|May 13, 2021|03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|Feb 10, 2021|12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|Nov 11, 2020|09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|Aug 07, 2020|06/2020|21.86|17.96|257480000000|248180000000|2020-05-14|May 14, 2020|03/2020|45.18|33.4|474970000000|474970000000|2020-02-10|Feb 10, 2020|12/2019|28.25|39.54|292010000000|424700000000
2022-01-16 20:28:24|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|431.7B|431700000000|2,075.0|1,114,261|-14.82%|1,842-2,858|2,052-2,091|2,075|208046383|1.64|8.64|664.96B|664960000000|240.37|80.00|3.86%|Feb 08, 2022|2022-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160040000000|159750000000|2021-05-11|May 11, 2021|03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|Feb 04, 2021|12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|Nov 02, 2020|09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|Aug 06, 2020|06/2020|32.85|25.48|133520000000|129480000000|2020-05-12|May 12, 2020|03/2020|30.68|--|149370000000|149390000000|2020-02-05|Feb 05, 2020|12/2019|31.48|--|160600000000|158650000000
2022-01-16 20:28:27|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.06T|1.06E+12|3,170.0|1,818,990|-1.49%|2,511.5-3,671|3,140-3,193|3,165|335661067|1.05|10.64|3.71T|3.71E+12|326.51|90.00|2.84%|Feb 07, 2022|2022-02-07|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|May 10, 2021|03/2021|111.1|-53.2|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|Oct 30, 2020|09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|Aug 03, 2020|06/2020|-172.34|-50.6|778010000000|785000000000|2020-05-11|May 11, 2020|03/2020|-42.53|--|1000000000|1000000000|2020-02-06|Feb 06, 2020|12/2019|214.86|--|978850000000|1000000000
2022-01-16 20:28:33|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|224.53B|224530000000|2,766.0|228,959|-13.43%|2,732-3,640|2,732-2,801|2,823|81174826|1.35|14.97|229.97B|229970000000|188.17|78.00|2.82%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60720000000|59680000000|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56920000000|53500000000|2021-04-30|Apr 30, 2021|03/2021|77.3|--|58910000000|57060000000|2021-01-29|Jan 29, 2021|12/2020|30.32|--|53440000000|54050000000|2020-10-30|Oct 30, 2020|09/2020|335.7|--|51110000000|51980000000|2020-07-31|Jul 31, 2020|06/2020|18.97|19|50280000000|52340000000|2020-04-30|Apr 30, 2020|03/2020|18.8|--|58400000000|58450000000|2020-01-31|Jan 31, 2020|12/2019|38.39|--|55680000000|--
2022-01-16 20:28:37|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|273.44B|273440000000|2,093.0|844,430|-12.35%|1,900-2,745|2,058-2,138|2,142|130645951|1.14|7.39|1.62T|1.62E+12|625.58|80.00|3.82%|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432340000000|452310000000|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427690000000|400470000000|2021-05-14|May 14, 2021|03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|Feb 09, 2021|12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|Dec 16, 2020|09/2020|-149.81|--|381210000000|372400000000|2020-08-06|Aug 06, 2020|06/2020|3.38|--|344360000000|339970000000|2020-05-27|May 27, 2020|03/2020|-633.1|--|391500000000|391500000000|2020-02-12|Feb 12, 2020|12/2019|42.35|--|376210000000|387100000000
2022-01-16 20:28:40|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|492.48B|492480000000|331.0|16,342,528|45.18%|221-426|330-342|342|1487852135|1.3|12.30|1.77T|1.77E+12|-54.3|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|May 11, 2021|03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|Feb 02, 2021|12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|Nov 04, 2020|09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|Jul 27, 2020|06/2020|-118.36|-19.46|229550000000|256260000000|2020-05-19|May 19, 2020|03/2020|-9.42|-3.1|603360000000|603380000000|2020-01-31|Jan 31, 2020|12/2019|-9.65|5.37|538960000000|589680000000
2022-01-16 20:28:44|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|9.03T|9.03E+12|707.8|49,504,089|42.16%|468.1-714.4|701.5-711.3|714.2|12757857869|1.27|8.58|3.07T|3.07E+12|89.66|28.00|3.96%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1000000000|954000000000|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1000000000|977310000000|2021-05-17|May 17, 2021|03/2021|13.23|11.5|1000000000|959230000000|2021-02-04|Feb 04, 2021|12/2020|16.06|10.46|1000000000|943580000000|2020-11-13|Nov 13, 2020|09/2020|16.92|12.78|1000000000|962260000000|2020-08-04|Aug 04, 2020|06/2020|14.29|11.16|1000000000|995820000000|2020-05-15|May 15, 2020|03/2020|-4.33|-4.8|1000000000|928210000000|2020-02-04|Feb 04, 2020|12/2019|-1.96|-2.41|1000000000|967100000000
2022-01-16 20:28:48|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|887.25B|887250000000|618.0|2,952,731|18.39%|510-699|612-622|625|1435679744|1.31|9.05|1.3T|1.3E+12|76.74|26.00|4.21%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425620000000|425600000000|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407740000000|--|2021-05-17|May 17, 2021|03/2021|16.59|--|230600000000|171700000000|2021-02-12|Feb 12, 2021|12/2020|18.25|--|235600000000|--|2020-11-11|Nov 11, 2020|09/2020|11.86|--|206830000000|--|2020-08-07|Aug 07, 2020|06/2020|15.38|--|221360000000|221400000000|2020-05-22|May 22, 2020|03/2020|15.24|--|229500000000|229500000000|2020-02-13|Feb 13, 2020|12/2019|21.22|--|225530000000|--
2022-01-16 20:28:52|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|4.62T|4.62E+12|2,856.5|4,549,823|44.01%|1,922-2,939.5|2,820.5-2,893|2,927.5|1616507023|1.05|6.41|10.38T|1.038E+13|380.64|95.00|3.33%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2000000000|1000000000|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2000000000|2000000000|2021-04-30|Apr 30, 2021|03/2021|81.55|66.33|3000000000|3000000000|2021-02-03|Feb 03, 2021|12/2020|52.79|35.49|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|28.24|24.47|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|36.92|20.03|1000000000|1000000000|2020-05-01|May 01, 2020|03/2020|27.4|20.69|1000000000|2000000000|2020-02-04|Feb 04, 2020|12/2019|58.24|51.11|1000000000|1000000000
2022-01-16 20:28:55|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|643.49B|643490000000|3,330.0|999,077|13.81%|2,886-4,075|3,275-3,395|3,460|193240542|1.27|6.25|1.42T|1.42E+12|623.94|110.00|3.51%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|May 13, 2021|03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|Feb 09, 2021|12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|Nov 11, 2020|09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|Aug 13, 2020|06/2020|-12.16|-71.48|254480000000|256370000000|2020-05-14|May 14, 2020|03/2020|56.64|94.17|339940000000|339920000000|2020-02-05|Feb 05, 2020|12/2019|78.76|54.3|324140000000|344470000000
2022-01-16 20:29:00|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.17T|2.17E+12|2,264.5|2,749,589|9.77%|2,014.5-2,816.5|2,232.5-2,282|2,332|956364805|1.33|13.54|2.21T|2.21E+12|214.82|44.00|1.94%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|May 14, 2021|03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|Feb 05, 2021|12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|Nov 05, 2020|09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|Aug 06, 2020|06/2020|14.23|28.93|407030000000|409490000000|2020-05-12|May 12, 2020|03/2020|74.97|84.72|610180000000|714880000000|2020-02-07|Feb 07, 2020|12/2019|36.85|39.85|406690000000|460050000000
2022-01-16 20:29:04|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|191.92B|191920000000|3,360.0|724,761|-14.83%|2,901-4,125|3,285-3,365|3,350|57119056|1.49|4.92|603.58B|603580000000|914.49|100.00|2.98%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158220000000|166810000000|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|May 11, 2021|03/2021|537.6|--|161100000000|161090000000|2021-02-09|Feb 09, 2021|12/2020|-171.92|--|137220000000|130470000000|2020-11-09|Nov 09, 2020|09/2020|223.86|--|132220000000|125160000000|2020-08-07|Aug 07, 2020|06/2020|194.51|194.5|92410000000|93940000000|2020-05-29|May 29, 2020|03/2020|-82.3|--|117190000000|117190000000|2020-02-12|Feb 12, 2020|12/2019|77.8|--|117820000000|120550000000
2022-01-16 20:29:08|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1.14T|1.14E+12|9,500.0|4,476,097|203.51%|2,710-10,060|9,280-9,500|9,370|119951211|1.82|2.37|1.1T|1.1E+12|2,784.1|800.00|8.42%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|Apr 30, 2021|03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|Jan 29, 2021|12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|Oct 30, 2020|09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|Jul 31, 2020|06/2020|45.92|-68.77|251470000000|247450000000|2020-04-30|Apr 30, 2020|03/2020|-132.64|-31.77|288140000000|288770000000|2020-01-31|Jan 31, 2020|12/2019|191.06|75.22|292920000000|302330000000
2022-01-16 20:29:11|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|416.3B|416300000000|3,680.0|235,549|-41.03%|3,565-6,340|3,565-3,695|3,670|113125952|0.93|30.85|139.37B|139370000000|121.41|37.00|1.01%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38780000000|36850000000|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27440000000|27900000000|2021-05-14|May 14, 2021|03/2021|29.09|--|40230000000|36000000000|2021-02-05|Feb 05, 2021|12/2020|32.42|--|32930000000|31400000000|2020-11-05|Nov 05, 2020|09/2020|35.3|--|33930000000|35700000000|2020-08-05|Aug 05, 2020|06/2020|15.82|--|27650000000|24750000000|2020-05-15|May 15, 2020|03/2020|34.45|--|42600000000|42600000000|2020-02-03|Feb 03, 2020|12/2019|30.81|--|33350000000|34450000000
2022-01-16 20:29:15|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|4.05T|4.05E+12|1,598.5|8,566,951|11.94%|1,368-1,732.5|1,586-1,605.5|1,600.5|2534650508|0.91|7.64|1.63T|1.63E+12|252.88|80.00|5.00%|Feb 02, 2022|2022-02-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|May 14, 2021|03/2021|46|42.7|579200000000|449850000000|2021-02-01|Feb 01, 2021|12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|Nov 12, 2020|09/2020|36.79|41.86|1000000000|493620000000|2020-07-31|Jul 31, 2020|06/2020|48.2|3.95|569500000000|539050000000|2020-05-15|May 15, 2020|03/2020|17.8|1.62|549660000000|556450000000|2020-01-31|Jan 31, 2020|12/2019|45.8|3.77|481780000000|389270000000
2022-01-16 20:29:18|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|134.02B|134020000000|3,525.0|51,115|-11.43%|3,155-4,725|3,485-3,535|3,495|38019887|0.65|18.12|105.38B|105380000000|210.71|80.00|2.27%|Feb 04, 2022|2022-02-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26650000000|23540000000|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27360000000|26900000000|2021-05-14|May 14, 2021|03/2021|5.10|--|23110000000|22620000000|2021-02-05|Feb 05, 2021|12/2020|77.56|--|28260000000|27580000000|2020-11-02|Nov 02, 2020|09/2020|52.74|--|24240000000|25420000000|2020-07-31|Jul 31, 2020|06/2020|86.89|--|27380000000|25500000000|2020-05-15|May 15, 2020|03/2020|-45.77|--|22700000000|22600000000|2020-02-07|Feb 07, 2020|12/2019|45.67|--|27590000000|27190000000
2022-01-16 20:29:22|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|275.28B|275280000000|5,160.0|487,349|16.74%|3,940-9,190|5,030-5,240|5,500|53348013|0.8|-|15.63B|15630000000|-29.14|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2022-01-14|Jan 14, 2022|11/2021|-16.29|-13.24|4340000000|4380000000|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3990000000|3710000000|2021-04-13|Apr 13, 2021|02/2021|1.35|--|3470000000|3420000000|2021-01-14|Jan 14, 2021|11/2020|-18.22|--|3350000000|3350000000|2020-10-15|Oct 15, 2020|08/2020|-5.98|--|2760000000|2900000000|2020-07-15|Jul 15, 2020|05/2020|-26.35|--|2820000000|2620000000|2020-04-14|Apr 14, 2020|02/2020|-29.19|--|2390000000|2250000000
2022-01-16 20:29:26|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|1.02T|1.02E+12|2,051.0|1,476,213|-22.46%|2,000-3,470|2,001-2,053|2,077|496831188|0.57|59.97|180.95B|180950000000|31.94|11.50|0.55%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|Apr 30, 2021|03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|Feb 02, 2021|12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|Oct 27, 2020|09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|Jul 31, 2020|06/2020|13.58|13.28|38350000000|38170000000|2020-04-24|Apr 24, 2020|03/2020|12.75|11.9|36930000000|36840000000|2020-02-03|Feb 03, 2020|12/2019|13.01|14.29|34810000000|36220000000
2022-01-16 20:29:29|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|192.64B|192640000000|3,830.0|112,415|-0.52%|3,290-4,470|3,800-3,840|3,810|50296738|0.53|15.05|192.32B|192320000000|290.95|80.00|2.09%|Feb 09, 2022|2022-02-09|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48860000000|45840000000|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44560000000|39680000000|2021-05-13|May 13, 2021|03/2021|24.02|--|45790000000|44940000000|2021-02-10|Feb 10, 2021|12/2020|77.19|--|53110000000|50760000000|2020-11-11|Nov 11, 2020|09/2020|86.08|--|53490000000|--|2020-08-11|Aug 11, 2020|06/2020|79.23|--|47610000000|--|2020-05-14|May 14, 2020|03/2020|-48.69|--|48100000000|48500000000|2020-02-10|Feb 10, 2020|12/2019|81.89|--|53830000000|52000000
2022-01-16 20:29:34|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|271.29B|271290000000|5,480.0|139,384|12.53%|4,760-7,380|5,390-5,510|5,390|49504734|0.57|7.54|539.58B|539580000000|490.92|70.00|1.28%|Feb 09, 2022|2022-02-09|Sell||Neutral|Sell||Sell|Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|May 13, 2021|03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|Feb 10, 2021|12/2020|104.47|--|148280000000|146700000000|2020-11-11|Nov 11, 2020|09/2020|138.66|--|156440000000|--|2020-08-12|Aug 12, 2020|06/2020|96.9|--|148880000000|--|2020-05-14|May 14, 2020|03/2020|77.18|--|131300000000|130200000000|2020-02-06|Feb 06, 2020|12/2019|96.49|--|146820000000|--
2022-01-16 20:29:37|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.2T|2.2E+12|3,982.0|1,346,302|21.33%|2,991-3,986|3,924-3,986|3,951|551762364|0.95|9.56|4.63T|4.63E+12|308.21|165.00|4.14%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1000000000|1000000000|2021-05-20|May 20, 2021|03/2021|-9.5|-5.49|921000000000|1000000000|2021-02-12|Feb 12, 2021|12/2020|94.63|30.28|1000000000|1000000000|2020-11-19|Nov 19, 2020|09/2020|0.39|37.69|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|170.28|51.33|1000000000|1000000000|2020-05-20|May 20, 2020|03/2020|-220.36|-268.8|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|185.02|20.24|1000000000|1000000000
2022-01-16 20:29:40|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.8T|5.8E+12|9,063.0|2,530,859|-9.73%|7,994-10,835|8,927-9,325|9,400|639832676|0.95|21.09|1.79T|1.79E+12|476.68|120.00|1.32%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|Apr 28, 2021|03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|Jan 29, 2021|12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|Oct 30, 2020|09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|Jul 31, 2020|06/2020|61.87|52.69|326800000000|330390000000|2020-04-30|Apr 30, 2020|03/2020|56.63|50.43|362890000000|361960000000|2020-02-03|Feb 03, 2020|12/2019|87.61|86.51|410220000000|408080000000
2022-01-16 20:29:44|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|439.1B|439100000000|3,660.0|1,385,157|-24.61%|3,120-5,610|3,595-3,680|3,690|119973308|1.62|3.96|293.68B|293680000000|567.33|77.00|2.25%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|Apr 30, 2021|03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|Feb 10, 2021|12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|Oct 30, 2020|09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|Jul 31, 2020|06/2020|34.57|31.45|67870000000|68050000000|2020-04-30|Apr 30, 2020|03/2020|41.09|35.05|68620000000|64200000000|2020-02-07|Feb 07, 2020|12/2019|45.74|--|78400000000|78390000000
2022-01-16 20:29:48|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|224.24B|224240000000|1,860.0|156,120|18.4%|1,493-2,026|1,839-1,880|1,896|120559004|1.18|8.63|822.85B|822850000000|189.29|48.00|2.58%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189370000000|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184390000000|--|2021-05-11|May 11, 2021|03/2021|18.36|--|225700000000|--|2021-02-05|Feb 05, 2021|12/2020|51.36|--|223390000000|--|2020-11-04|Nov 04, 2020|09/2020|27.25|--|200580000000|--|2020-08-04|Aug 04, 2020|06/2020|54.9|--|180570000000|--|2020-05-14|May 14, 2020|03/2020|24.96|--|197800000000|--|2020-02-05|Feb 05, 2020|12/2019|37.3|--|209820000000|--
2022-01-16 20:29:52|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|360.06B|360060000000|1,831.0|725,075|-33.44%|1,610-2,904|1,800-1,833|1,814|196646920|0.63|72.09|478.99B|478990000000|-79.22|12.50|0.68%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115840000000|115800000000|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|May 10, 2021|03/2021|-101.4|--|124530000000|141360000000|2021-02-08|Feb 08, 2021|12/2020|18.23|--|130170000000|128200000000|2020-11-10|Nov 10, 2020|09/2020|-24.32|--|117890000000|157000000|2020-08-06|Aug 06, 2020|06/2020|-38.76|--|109050000000|--|2020-05-25|May 25, 2020|03/2020|1.7|--|155460000000|170830000000|2020-02-07|Feb 07, 2020|12/2019|46.62|--|151330000000|160810000000
2022-01-16 20:29:56|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|249.33B|249330000000|2,201.0|217,818|-15.44%|2,024-2,806|2,179-2,211|2,203|113278192|0.78|56.73|191.46B|191460000000|14.39|25.00|1.14%|Jan 31, 2022|2022-01-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47960000000|49300000000|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43660000000|45500000000|2021-04-30|Apr 30, 2021|03/2021|-9.6|--|49970000000|--|2021-01-29|Jan 29, 2021|12/2020|9.94|--|49870000000|--|2020-10-30|Oct 30, 2020|09/2020|5.67|--|47180000000|--|2020-07-31|Jul 31, 2020|06/2020|-22.48|--|43790000000|--|2020-04-30|Apr 30, 2020|03/2020|11.7|--|52880000000|62870000000|2020-01-31|Jan 31, 2020|12/2019|53.77|--|58300000000|--
2022-01-16 20:30:00|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.41T|1.41E+12|5,170.0|1,281,644|-10.24%|4,985-6,850|5,130-5,220|5,170|272458023|0.62|18.83|3.06T|3.06E+12|558.12|100.00|1.93%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|May 12, 2021|03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|Jan 29, 2021|12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|Oct 28, 2020|09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|Jul 31, 2020|06/2020|-19.27|-3.79|587730000000|601010000000|2020-05-12|May 12, 2020|03/2020|195.54|120.93|919610000000|919620000000|2020-01-29|Jan 29, 2020|12/2019|77.16|70.3|726620000000|723490000000
2022-01-16 20:30:04|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|235.79B|235790000000|2,872.0|516,225|-21.21%|2,835-4,070|2,835-2,878|2,875|82101015|0.89|16.52|197.59B|197590000000|131.88|72.00|2.51%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|Apr 27, 2021|03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|Jan 28, 2021|12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|Dec 16, 2020|09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|Jul 22, 2020|06/2020|22.43|16.5|36510000000|35370000000|2020-04-23|Apr 23, 2020|03/2020|88.7|88.7|63320000000|63320000000|2020-03-12|Mar 12, 2020|12/2019|3.83|25.3|34120000000|42880000000
2022-01-16 20:30:07|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|1.82T|1.82E+12|2,040.0|2,434,311|-37.52%|1,666-3,740|2,019-2,096|2,112|890538055|0.09|18.92|286.6B|286600000000|68.77|5.00|0.22%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|May 12, 2021|03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|Feb 09, 2021|12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|Nov 10, 2020|09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|Aug 06, 2020|06/2020|22.34|32.37|64470000000|64290000000|2020-05-13|May 13, 2020|03/2020|56.57|44.19|82760000000|80930000000|2020-02-13|Feb 13, 2020|12/2019|3.95|3.58|49200000000|43820000000
2022-01-16 20:30:10|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|627.89B|627890000000|2,015.0|951,951|14.29%|1,721-2,153|1,996-2,035|2,048|311609096|1.42|10.26|507.26B|507260000000|200.27|60.00|2.98%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|Apr 28, 2021|03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|Jan 29, 2021|12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|Oct 30, 2020|09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.69|83030000000|83720000000|2020-05-18|May 18, 2020|03/2020|-12.75|29.35|113050000000|113050000000|2020-01-31|Jan 31, 2020|12/2019|31.35|31.83|109140000000|114090000000
2022-01-16 20:30:14|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|425.89B|425890000000|2,095.0|979,026|15.11%|1,559-2,154|2,077-2,106|2,090|203286888|1.43|8.60|472.61B|472610000000|250.38|96.00|4.58%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|May 07, 2021|03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|Feb 05, 2021|12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|Nov 09, 2020|09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|Aug 06, 2020|06/2020|12.86|-0.36|76670000000|71500000000|2020-05-25|May 25, 2020|03/2020|13.21|13.21|103500000000|104600000000|2020-01-30|Jan 30, 2020|12/2019|46.96|46.25|107210000000|109790000000
2022-01-16 20:30:18|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|441.23B|441230000000|4,315.0|665,211|-5.06%|3,790-5,100|4,240-4,320|4,285|102255889|0.67|14.71|1.21T|1.21E+12|320.14|94.00|2.18%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|May 10, 2021|03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|Feb 01, 2021|12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|Nov 02, 2020|09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|Jul 31, 2020|06/2020|91.18|48.98|279310000000|298090000000|2020-05-11|May 11, 2020|03/2020|-55.17|-45.8|277520000000|277510000000|2020-01-31|Jan 31, 2020|12/2019|132.13|69.28|336040000000|338140000000
2022-01-16 20:30:22|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|227.56B|227560000000|998.0|607,984|34.32%|712-1,063|995-1,017|1,019|228018578|1.28|12.65|615.31B|615310000000|112.35|24.00|2.40%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137270000000|143300000000|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141660000000|--|2021-05-14|May 14, 2021|03/2021|40.86|--|173110000000|173100000000|2021-02-04|Feb 04, 2021|12/2020|34.41|--|163270000000|167000000|2020-11-05|Nov 05, 2020|09/2020|0.82|--|136280000000|333000000|2020-08-06|Aug 06, 2020|06/2020|-34.9|--|99970000000|164000000|2020-05-25|May 25, 2020|03/2020|-1.90|--|171500000000|171500000000|2020-02-05|Feb 05, 2020|12/2019|21.98|--|169290000000|167200000000
2022-01-16 20:30:27|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|343.03B|343030000000|2,576.0|462,441|-13.27%|2,544-3,135|2,544-2,598|2,602|133163195|0.23|15.07|585.57B|585570000000|160.97|50.00|1.94%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|May 11, 2021|03/2021|32|32|137040000000|137030000000|2021-02-02|Feb 02, 2021|12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|Nov 04, 2020|09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|Aug 04, 2020|06/2020|40.22|33.78|138050000000|141930000000|2020-05-12|May 12, 2020|03/2020|19.29|19.3|137280000000|137290000000|2020-02-04|Feb 04, 2020|12/2019|56.57|52.17|155740000000|159450000000
2022-01-16 20:30:31|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|7.13T|7.13E+12|12,200.0|1,307,572|-9.96%|11,170-15,175|12,080-12,300|12,370|584531824|1.22|48.18|1.78T|1.78E+12|240.93|60.00|0.49%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|Apr 22, 2021|03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|Jan 25, 2021|12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|Oct 26, 2020|09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|Jul 21, 2020|06/2020|34.63|16.24|336880000000|319280000000|2020-04-30|Apr 30, 2020|03/2020|16.62|60.03|375190000000|398060000000|2020-01-23|Jan 23, 2020|12/2019|38.99|121.75|408330000000|433870000000
2022-01-16 20:30:36|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|385.74B|385740000000|3,835.0|260,284|2.82%|3,040-4,370|3,790-3,875|3,820|100583303|1.57|18.35|288.29B|288290000000|267.49|62.00|1.62%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|May 13, 2021|03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|Feb 03, 2021|12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|Oct 28, 2020|09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|Jul 27, 2020|06/2020|17.94|4.1|57280000000|49300000000|2020-05-18|May 18, 2020|03/2020|31.23|45.85|73880000000|74490000000|2020-02-03|Feb 03, 2020|12/2019|52.58|48.48|68820000000|70220000000
2022-01-16 20:30:40|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|267.69B|267690000000|3,160.0|214,044|1.12%|2,853-4,145|3,155-3,270|3,290|84711704|-|14.32|214.83B|214830000000|290.69|39.00|1.23%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|May 13, 2021|03/2021|109.9|41|62680000000|62690000000|2021-02-02|Feb 02, 2021|12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|Nov 06, 2020|09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|Aug 04, 2020|06/2020|12.46|9.25|38460000000|38300000000|2020-05-13|May 13, 2020|03/2020|65.19|65.19|55480000000|55480000000|2020-02-03|Feb 03, 2020|12/2019|10.44|23.58|39790000000|39850000000
2022-01-16 20:30:44|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|772.17B|772170000000|2,336.0|1,092,741|-18.61%|2,304-3,745|2,304-2,380|2,450|330551824|1.08|57.25|40.98B|40980000000|37.87|18.00|0.77%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|Apr 30, 2021|03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|Jan 29, 2021|12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|Oct 30, 2020|09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|Jul 30, 2020|06/2020|20.52|16.93|9090000000|8470000000|2020-05-15|May 15, 2020|03/2020|7.18|6.49|5850000000|6240000000|2020-01-30|Jan 30, 2020|12/2019|16.69|18.53|8460000000|9800000000
2022-01-16 20:30:49|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price Today (8056) - Investing.com|312.34B|312340000000|3,110.0|317,136|-23.3%|2,812-4,095|3,045-3,120|3,045|100431962|0.7|17.85|311.03B|311030000000|187.42|70.00|2.25%|Feb 01, 2022|2022-02-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|May 07, 2021|03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|Feb 02, 2021|12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|Nov 06, 2020|09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|Aug 06, 2020|06/2020|20.79|22.8|64140000000|63490000000|2020-05-18|May 18, 2020|03/2020|62.8|48.2|92650000000|92650000000|2020-02-04|Feb 04, 2020|12/2019|39.4|29.5|69180000000|68000000000
2022-01-16 20:30:53|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|141.78B|141780000000|2,164.0|61,430|-0.73%|1,959-2,516|2,130-2,169|2,155|65516655|1.1|10.13|191.52B|191520000000|240.95|69.00|3.19%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47040000000|51100000000|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47570000000|46800000000|2021-05-12|May 12, 2021|03/2021|74.7|--|48140000000|48140000000|2021-02-05|Feb 05, 2021|12/2020|67.53|--|48760000000|53100000000|2020-11-06|Nov 06, 2020|09/2020|48.73|--|44660000000|51000000|2020-08-07|Aug 07, 2020|06/2020|30.03|--|40970000000|50000000|2020-05-22|May 22, 2020|03/2020|60.5|60.5|48920000000|48920000000|2020-02-07|Feb 07, 2020|12/2019|53.55|--|49170000000|53000000000
2022-01-16 20:30:56|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|472.95B|472950000000|1,288.0|2,428,598|56.69%|763-1,360|1,287-1,316|1,311|367199584|1.19|15.26|548.63B|548630000000|63.51|40.00|3.11%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|May 13, 2021|03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|Feb 04, 2021|12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|Nov 05, 2020|09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|Aug 06, 2020|06/2020|-37.03|-11.57|64720000000|103690000000|2020-05-28|May 28, 2020|03/2020|-31.8|-24.6|146500000000|146550000000|2020-02-06|Feb 06, 2020|12/2019|10.15|8.94|153410000000|171350000000
2022-01-16 20:31:00|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|6.09T|6.09E+12|51,920.0|754,202|-20.96%|47,890-69,830|51,450-52,760|52,730|117322308|0.88|15.62|1.61T|1.61E+12|3,690.03|1,490.00|2.87%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|May 06, 2021|03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|Feb 01, 2021|12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|Nov 05, 2020|09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|Aug 06, 2020|06/2020|893.88|429.25|358110000000|247960000000|2020-05-07|May 07, 2020|03/2020|522.6|219.22|285850000000|285880000000|2020-01-30|Jan 30, 2020|12/2019|1127.99|1034.97|578700000000|586430000000
2022-01-16 20:31:04|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|268.76B|268760000000|2,889.0|836,889|26.16%|2,218-3,185|2,843-2,909|2,924|93027384|1.48|9.96|285.26B|285260000000|248.4|110.00|3.60%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|Apr 28, 2021|03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|Feb 02, 2021|12/2020|33|20.1|67750000000|67760000000|2020-10-28|Oct 28, 2020|09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|Jul 30, 2020|06/2020|47.5|15.5|50480000000|56360000000|2020-04-28|Apr 28, 2020|03/2020|23.12|21.7|64900000000|61110000000|2020-02-05|Feb 05, 2020|12/2019|-381.1|17.6|62260000000|62270000000
2022-01-16 20:31:11|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|651.41B|651410000000|7,190.0|323,169|-1.37%|6,410-9,160|7,110-7,350|7,270|90599225|1.21|12.53|2.22T|2.22E+12|692.9|295.00|4.27%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|32|2021-12-01|Dec 01, 2021|09/2021|170.24|155.32|588700000000|555700000000|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|Apr 28, 2021|03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|Jan 29, 2021|12/2020|226.26|132|534260000000|522140000000|2020-10-30|Oct 30, 2020|09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|Jul 31, 2020|06/2020|103.39|60.72|472030000000|447120000000|2020-04-28|Apr 28, 2020|03/2020|-144.7|-145.5|513690000000|513700000000|2020-01-31|Jan 31, 2020|12/2019|130.24|150.43|527710000000|543950000000
2022-01-16 20:31:14|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|192.64B|192640000000|1,145.0|316,839|14.73%|976-1,322|1,130-1,157|1,158|168245935|0.81|12.68|181.7B|181700000000|99.23|30.00|2.62%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42390000000|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46450000000|--|2021-05-11|May 11, 2021|03/2021|21.10|--|47730000000|--|2021-01-29|Jan 29, 2021|12/2020|23.94|--|45140000000|--|2020-11-10|Nov 10, 2020|09/2020|18.35|--|43690000000|--|2020-07-31|Jul 31, 2020|06/2020|10.24|--|36830000000|--|2020-05-19|May 19, 2020|03/2020|8.83|--|43300000000|--|2020-01-31|Jan 31, 2020|12/2019|28.73|--|46220000000|--
2022-01-16 20:31:18|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|114.67B|114670000000|1,852.0|341,913|-7.58%|1,645-2,365|1,823-1,881|1,868|61916180|1.13|6.37|470.12B|470120000000|152.81|85.00|4.59%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120360000000|127310000000|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115690000000|122000000000|2021-05-14|May 14, 2021|03/2021|-98.1|--|119580000000|119570000000|2021-02-10|Feb 10, 2021|12/2020|76.23|--|114500000000|106000000000|2020-10-30|Oct 30, 2020|09/2020|55.63|--|102900000000|104400000000|2020-08-03|Aug 03, 2020|06/2020|20.6|--|95600000000|92250000000|2020-05-15|May 15, 2020|03/2020|-68|--|116300000000|116300000000|2020-01-30|Jan 30, 2020|12/2019|64.8|--|118070000000|122000000000
2022-01-16 20:31:22|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.23T|2.23E+12|950.0|2,555,277|-50.52%|913-2,034|913-978|993|2348169915|1.2|37.11|1.19T|1.19E+12|29.37|10.00|0.81%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|May 14, 2021|03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|Feb 12, 2021|09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|Feb 10, 2021|12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|Aug 14, 2020|06/2020|29.36|31.88|182520000000|154890000000|2020-05-15|May 15, 2020|03/2020|23.29|31.72|162920000000|147950000000|2020-02-13|Feb 13, 2020|12/2019|12.53|7.8|196900000000|212220000000
2022-01-16 20:31:27|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|133.56B|133560000000|1,156.0|687,418|-9.55%|1,053-1,475|1,152-1,174|1,166|115533709|0.68|132.87|1.05T|1.05E+12|116.36|40.00|3.44%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250460000000|241180000000|2021-05-14|May 14, 2021|03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|Feb 05, 2021|12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|Nov 05, 2020|09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|Aug 06, 2020|06/2020|-32.83|--|223820000000|221120000000|2020-05-15|May 15, 2020|03/2020|33.07|3.1|259670000000|259670000000|2020-02-07|Feb 07, 2020|12/2019|6.47|43.2|259370000000|276220000000
2022-01-16 20:31:33|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|514.58B|514580000000|7,640.0|152,744|5.82%|6,930-9,840|7,530-7,770|7,780|67353281|0.99|23.93|135.64B|135640000000|433.39|103.00|1.35%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|May 14, 2021|03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|Feb 08, 2021|12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|Nov 05, 2020|09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|Aug 11, 2020|06/2020|86.64|78.05|29910000000|30810000000|2020-05-13|May 13, 2020|03/2020|70.1|70.1|28620000000|29000000000|2020-02-05|Feb 05, 2020|12/2019|53.36|78.72|30730000000|31710000000
2022-01-16 20:31:37|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|212.14B|212140000000|5,320.0|71,021|-11.04%|5,070-6,740|5,290-5,470|5,480|39875046|1.28|10.35|321.48B|321480000000|66.04|130.00|2.44%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|May 11, 2021|03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|Feb 03, 2021|12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|Nov 06, 2020|09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|Aug 04, 2020|06/2020|39.21|62.69|62940000000|61300000000|2020-05-08|May 08, 2020|03/2020|43.73|61.44|75020000000|75050000000|2020-02-04|Feb 04, 2020|12/2019|90.76|112.85|73810000000|79570000000
2022-01-16 20:31:41|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|2.02T|2.02E+12|2,190.5|6,861,431|57.7%|1,185-2,381|2,142.5-2,206|2,166.5|920757575|1.81|3.81|5.75T|5.75E+12|496.83|80.00|3.77%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1000000000|1000000000|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1000000000|1000000000|2021-05-07|May 07, 2021|03/2021|99.23|16.59|1000000000|1000000000|2021-02-05|Feb 05, 2021|12/2020|73.17|19|1000000000|1000000000|2020-11-06|Nov 06, 2020|09/2020|-161.93|-155.21|1000000000|1000000000|2020-08-04|Aug 04, 2020|06/2020|-45.69|-84.01|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|-80.5|-83|1000000000|1000000000|2020-02-07|Feb 07, 2020|12/2019|-430.32|9.01|1000000000|1000000000
2022-01-16 20:31:45|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|168.38B|168380000000|541.0|1,813,659|22.68%|425-689|538-551|550|311239109|1.08|9.91|675.28B|675280000000|66.93|11.00|2.03%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|May 13, 2021|03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|Feb 05, 2021|12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|Nov 05, 2020|09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|Aug 03, 2020|06/2020|10.25|9|162250000000|154000000000|2020-05-20|May 20, 2020|03/2020|-0.1|7.74|163190000000|163190000000|2020-02-05|Feb 05, 2020|12/2019|22.38|24.01|181430000000|190900000000
2022-01-16 20:31:49|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|11.6T|1.16E+13|3,272.0|5,791,959|18.98%|2,613-3,357|3,237-3,279|3,280|3544511028|0.5|10.63|12.12T|1.212E+13|288.33|110.00|3.43%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2000000000|2000000000|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2000000000|2000000000|2021-05-12|May 12, 2021|03/2021|24.08|24.09|3000000000|3000000000|2021-02-05|Feb 05, 2021|12/2020|78.21|77.45|3000000000|2000000000|2020-11-06|Nov 06, 2020|09/2020|72.35|69.5|2000000000|2000000000|2020-08-11|Aug 11, 2020|06/2020|73.51|70.4|2000000000|2000000000|2020-05-15|May 15, 2020|03/2020|17|17|3000000000|3000000000|2020-02-06|Feb 06, 2020|12/2019|68.68|61.47|2000000000|2000000000
2022-01-16 20:31:52|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|312.99B|312990000000|1,227.0|399,005|5.59%|1,134-1,607|1,207-1,230|1,224|255083489|0.78|7.36|411.81B|411810000000|188.22|35.00|2.85%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97120000000|97100000000|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97830000000|92300000000|2021-05-13|May 13, 2021|03/2021|28.32|--|110400000000|110400000000|2021-02-04|Feb 04, 2021|12/2020|88.01|--|109290000000|96700000000|2020-11-05|Nov 05, 2020|09/2020|-28.21|--|93930000000|91300000000|2020-07-31|Jul 31, 2020|06/2020|6.06|--|80550000000|81740000000|2020-05-14|May 14, 2020|03/2020|25.1|34.94|109540000000|109540000000|2020-02-06|Feb 06, 2020|12/2019|41.12|38.92|107470000000|106520000000
2022-01-16 20:31:55|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.65T|1.65E+12|9,770.0|7,142,644|277.51%|2,378-11,300|9,580-9,790|9,690|168958036|1.89|2.32|1.94T|1.94E+12|3,128.17|800.00|8.19%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|May 10, 2021|03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|Feb 03, 2021|12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|Nov 05, 2020|09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|Aug 05, 2020|06/2020|69.21|-14.23|361170000000|358570000000|2020-05-25|May 25, 2020|03/2020|73.42|67.09|415100000000|415100000000|2020-01-31|Jan 31, 2020|12/2019|45.1|28.62|428520000000|427290000000
2022-01-16 20:31:59|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|174.68B|174680000000|1,071.0|436,708|-11.34%|1,060-1,547|1,060-1,079|1,078|163096945|0.75|11.81|475.43B|475430000000|95.35|29.00|2.71%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|May 11, 2021|03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|Feb 08, 2021|12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|Nov 09, 2020|09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|Aug 07, 2020|06/2020|18.58|19|108930000000|114350000000|2020-05-11|May 11, 2020|03/2020|-141.88|--|105800000000|114280000000|2020-02-06|Feb 06, 2020|12/2019|30.49|--|114050000000|117600000000
2022-01-16 20:32:03|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|200.08B|200080000000|2,538.0|100,056|-16.51%|2,507-3,355|2,507-2,552|2,566|78833234|0.81|80.06|382.64B|382640000000|-14.03|25.00|0.99%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98750000000|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88980000000|--|2021-05-13|May 13, 2021|03/2021|-19.5|--|103490000000|96800000000|2021-02-09|Feb 09, 2021|12/2020|5.48|--|91430000000|87500000000|2020-11-12|Nov 12, 2020|09/2020|-44.08|--|80840000000|101000000|2020-08-06|Aug 06, 2020|06/2020|-95.18|--|70370000000|93000000|2020-05-20|May 20, 2020|03/2020|-3.2|--|106600000000|113760000000|2020-02-06|Feb 06, 2020|12/2019|38.83|--|92350000000|107000000000
2022-01-16 20:32:07|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|202.39B|202390000000|3,700.0|340,521|59.14%|2,294-3,785|3,680-3,730|3,710|54699794|0.85|9.79|327.5B|327500000000|357.36|221.00|5.97%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79820000000|79360000000|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73140000000|72550000000|2021-05-11|May 11, 2021|03/2021|130.7|--|87910000000|87910000000|2021-02-05|Feb 05, 2021|12/2020|91.5|--|86630000000|89860000000|2020-11-05|Nov 05, 2020|09/2020|61.16|--|85500000000|85460000000|2020-08-05|Aug 05, 2020|06/2020|30.47|--|76210000000|69400000000|2020-05-11|May 11, 2020|03/2020|85.8|--|122850000000|122850000000|2020-02-06|Feb 06, 2020|12/2019|117.63|--|99230000000|96550000000
2022-01-16 20:32:11|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|894.2B|894200000000|6,280.0|408,597|7.72%|5,090-7,180|6,270-6,500|6,620|142387971|0.89|24.57|206.43B|206430000000|249.84|114.00|1.82%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45310000000|37870000000|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46500000000|42120000000|2021-05-14|May 14, 2021|03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|Feb 05, 2021|12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|Nov 11, 2020|09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|Aug 11, 2020|06/2020|52.38|43.79|49280000000|48950000000|2020-05-15|May 15, 2020|03/2020|90.09|88.02|68800000000|68800000000|2020-02-07|Feb 07, 2020|12/2019|20.76|13.5|41580000000|40590000000
2022-01-16 20:32:17|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.44T|2.44E+12|624.2|16,940,462|17.18%|501-664.5|620.1-642.5|646|3914274868|1.54|13.57|8.72T|8.72E+12|12.75|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1000000000|2000000000|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2000000000|1000000000|2021-05-11|May 11, 2021|03/2021|-20.7|-11.52|2000000000|2000000000|2021-02-09|Feb 09, 2021|12/2020|-9.65|-16.63|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|-11.33|-47.54|1000000000|1000000000|2020-07-28|Jul 28, 2020|06/2020|-73|-68.46|1000000000|1000000000|2020-05-28|May 28, 2020|03/2020|-181.6|-15.26|2000000000|2000000000|2020-02-13|Feb 13, 2020|12/2019|-6.66|10.75|2000000000|2000000000
2022-01-16 20:32:21|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|478.36B|478360000000|1,609.0|589,269|-5.41%|1,588-1,953|1,588-1,612|1,613|297301184|0.59|24.79|669.28B|669280000000|66.96|39.00|2.42%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|May 17, 2021|03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|Jan 28, 2021|12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|Oct 27, 2020|09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|Jul 28, 2020|06/2020|14.58|10.93|165690000000|175500000000|2020-05-14|May 14, 2020|03/2020|8.3|11.13|175510000000|175510000000|2020-01-30|Jan 30, 2020|12/2019|21.64|16.58|190150000000|201990000000
2022-01-16 20:32:27|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|154.5B|154500000000|928.0|1,048,105|18.07%|763-1,020|922-934|930|166491588|1.47|11.88|502.15B|502150000000|132.39|30.00|3.32%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116950000000|110400000000|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116620000000|108000000000|2021-05-13|May 13, 2021|03/2021|74.66|--|147510000000|146000000000|2021-02-10|Feb 10, 2021|12/2020|45.76|--|124000000000|124000000000|2020-11-12|Nov 12, 2020|09/2020|2.52|--|104390000000|110400000000|2020-08-05|Aug 05, 2020|06/2020|-23.27|--|88300000000|108700000000|2020-05-14|May 14, 2020|03/2020|56.36|--|143290000000|153000000000|2020-02-13|Feb 13, 2020|12/2019|-64.23|--|129700000000|129700000000
2022-01-16 20:32:31|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|836.35B|836350000000|8,140.0|203,057|-12%|7,530-9,380|8,080-8,180|8,170|102746120|0.5|26.14|540.01B|540010000000|344.49|130.00|1.60%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|May 11, 2021|03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|Feb 03, 2021|12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|Nov 06, 2020|09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|Aug 05, 2020|06/2020|116.11|73.89|120560000000|97190000000|2020-05-11|May 11, 2020|03/2020|35.25|35.13|120840000000|120890000000|2020-02-05|Feb 05, 2020|12/2019|116.92|88.16|126680000000|127060000000
2022-01-16 20:32:35|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.89T|1.89E+12|16,725.0|342,833|-25.43%|16,335-23,010|16,520-16,965|16,990|112921711|0.58|19.15|782.91B|782910000000|807.34|140.00|0.84%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-24|Dec 24, 2021|11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|Mar 31, 2021|02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|Dec 25, 2020|11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|Oct 02, 2020|08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|Jun 25, 2020|05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|Apr 06, 2020|02/2020|124.24|152.15|160780000000|160780000000
2022-01-16 20:32:39|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.32T|1.32E+12|8,950.0|633,598|-3.66%|7,390-10,170|8,810-9,050|9,140|148002299|1.4|14.72|829.53B|829530000000|620.21|220.00|2.46%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|Apr 26, 2021|03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|Jan 26, 2021|12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|Oct 26, 2020|09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|Jul 27, 2020|06/2020|80.03|64.32|163310000000|164630000000|2020-04-27|Apr 27, 2020|03/2020|33.94|37.36|170280000000|170000000000|2020-01-27|Jan 27, 2020|12/2019|86.2|92.53|192450000000|200900000000
2022-01-16 20:32:42|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|438.44B|438440000000|5,320.0|209,049|7.04%|4,865-6,880|5,250-5,420|5,470|82412680|0.84|18.98|186.73B|186730000000|359.62|86.00|1.62%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47290000000|43170000000|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42840000000|39600000000|2021-05-12|May 12, 2021|03/2021|86.8|--|51770000000|48700000000|2021-02-03|Feb 03, 2021|12/2020|111.26|--|44750000000|41250000000|2020-11-05|Nov 05, 2020|09/2020|37.44|--|38270000000|38020000000|2020-08-05|Aug 05, 2020|06/2020|45.01|--|37780000000|36700000000|2020-05-13|May 13, 2020|03/2020|74.77|--|49590000000|49590000000|2020-02-05|Feb 05, 2020|12/2019|63.65|--|45780000000|43770000000
2022-01-16 20:32:47|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|226.59B|226590000000|1,310.0|276,716|10.08%|1,174-1,663|1,302-1,335|1,316|172968561|1.1|11.05|665.54B|665540000000|127.79|50.00|3.82%|Feb 14, 2022|2022-02-14|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156740000000|144150000000|2021-05-13|May 13, 2021|03/2021|0.5|--|160760000000|160760000000|2021-02-01|Feb 01, 2021|12/2020|52.14|--|180410000000|155700000000|2020-11-11|Nov 11, 2020|09/2020|-15.06|--|142070000000|128990000000|2020-08-04|Aug 04, 2020|06/2020|-45.44|--|113130000000|107630000000|2020-05-14|May 14, 2020|03/2020|-39.4|-10.98|145070000000|145070000000|2020-02-03|Feb 03, 2020|12/2019|18.67|31.81|173380000000|169800000000
2022-01-16 20:32:50|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.6T|1.6E+12|531.6|13,680,718|-9.96%|471-721|525.2-535|535.9|3016142419|1.02|10.70|1.47T|1.47E+12|-3.01|23.00|3.94%|Feb 01, 2022|2022-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|Apr 27, 2021|03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|Feb 03, 2021|12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|Oct 28, 2020|09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|Jul 29, 2020|06/2020|46.77|36.03|460750000000|386730000000|2020-05-08|May 08, 2020|03/2020|-11.29|6.88|237470000000|279200000000|2020-01-30|Jan 30, 2020|12/2019|18.47|14.29|334980000000|313570000000
2022-01-16 20:32:54|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|471.89B|471890000000|2,633.0|650,475|17.97%|2,088-3,100|2,614-2,721|2,721|179221523|1.47|9.54|613.85B|613850000000|295.69|85.00|3.23%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Buy||Buy|Neutral||Buy|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|Apr 27, 2021|03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|Jan 28, 2021|12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|Oct 27, 2020|09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|Jul 29, 2020|06/2020|48.67|17.72|136490000000|105730000000|2020-05-01|May 01, 2020|03/2020|147.48|147.48|344940000000|338110000000|2020-01-30|Jan 30, 2020|12/2019|12.12|70|84550000000|111240000000
2022-01-16 20:32:58|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.57T|2.57E+12|4,360.0|1,072,751|12.23%|3,110-5,170|4,310-4,405|4,380|588587475|0.88|35.86|980.48B|980480000000|106.83|40.00|0.92%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|Apr 27, 2021|03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|Jan 27, 2021|12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|Oct 28, 2020|09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|Jul 29, 2020|06/2020|21.15|21.62|131150000000|128690000000|2020-04-28|Apr 28, 2020|03/2020|23.15|23|138330000000|138320000000|2020-01-30|Jan 30, 2020|12/2019|25.21|22.4|131390000000|131850000000
2022-01-16 20:33:02|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|417.46B|417460000000|814.0|5,156,448|-14.68%|718-1,202|802-822|831|512850804|1.42|13.91|849.43B|849430000000|39.93|25.00|3.07%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|May 11, 2021|03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|Feb 02, 2021|12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|Nov 02, 2020|09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|Aug 04, 2020|06/2020|-18.94|-13.45|128870000000|150750000000|2020-06-02|Jun 02, 2020|03/2020|3.58|6.81|189410000000|189410000000|2020-01-30|Jan 30, 2020|12/2019|8.7|7.57|206800000000|210000000000
2022-01-16 20:33:05|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|133.78B|133780000000|252.0|4,892,185|-6.32%|208-355|249-258|259|530864653|1.9|66.32|629.42B|629420000000|3.24|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|May 14, 2021|03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|Jan 28, 2021|12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|Oct 30, 2020|09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|Jul 31, 2020|06/2020|-22.83|-24.82|91930000000|110910000000|2020-06-17|Jun 17, 2020|03/2020|-80.7|3.54|156570000000|156570000000|2020-01-30|Jan 30, 2020|12/2019|-4.26|-0.6|160440000000|165460000000
2022-01-16 20:33:10|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|3.25T|3.25E+12|2,315.0|2,567,089|56.63%|1,447-2,577|2,301-2,342|2,375|1402383735|1.18|27.36|2.45T|2.45E+12|73.51|19.00|0.82%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|May 11, 2021|03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|Feb 03, 2021|12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|Nov 01, 2020|09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|Aug 07, 2020|06/2020|13.65|12.62|530940000000|521770000000|2020-05-14|May 14, 2020|03/2020|14.23|23.86|624770000000|624780000000|2020-02-04|Feb 04, 2020|12/2019|12.61|18.75|564220000000|547910000000
2022-01-16 20:33:14|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|648.87B|648870000000|905.0|2,345,262|-3.1%|834-1,077|897-913|910|716984917|1.2|18.55|1.81T|1.81E+12|98.26|32.00|3.54%|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462750000000|456760000000|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436410000000|416080000000|2021-05-12|May 12, 2021|03/2021|38.5|--|489990000000|489990000000|2021-02-08|Feb 08, 2021|12/2020|33.45|--|424220000000|476910000000|2020-11-09|Nov 09, 2020|09/2020|34|--|437570000000|451710000000|2020-08-03|Aug 03, 2020|06/2020|31.71|--|415110000000|411750000000|2020-05-15|May 15, 2020|03/2020|29.7|39.73|574620000000|544610000000|2020-02-12|Feb 12, 2020|12/2019|48.7|40.08|533130000000|521710000000
2022-01-16 20:33:18|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.62T|1.62E+12|18,250.0|144,657|-14.8%|17,570-23,960|17,980-18,640|18,350|88677952|0.94|38.53|86.41B|86410000000|451.78|185.00|1.01%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|Apr 22, 2021|03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|Jan 26, 2021|12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|Oct 26, 2020|09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|Jul 22, 2020|06/2020|110.14|95.55|20110000000|20160000000|2020-04-23|Apr 23, 2020|03/2020|85.1|86.3|20370000000|20370000000|2020-01-28|Jan 28, 2020|12/2019|94.18|98.69|20060000000|20650000000
2022-01-16 20:33:25|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|726.37B|726370000000|2,000.0|799,859|-39.02%|1,983-3,485|1,983-2,043|2,065|363184979|1.1|72.73|393.11B|393110000000|-29.02|10.00|0.50%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|Apr 28, 2021|03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|Feb 10, 2021|12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|Oct 30, 2020|09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|Jul 31, 2020|06/2020|-44.94|--|70370000000|67700000000|2020-05-14|May 14, 2020|03/2020|-4.8|--|140910000000|140910000000|2020-02-07|Feb 07, 2020|12/2019|13.8|--|131450000000|--
2022-01-16 20:33:29|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|585.42B|585420000000|591.0|3,013,067|-8.09%|524-769|584-599|595|990561230|1.02|7.51|1.42T|1.42E+12|85.7|14.00|2.37%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342720000000|345470000000|2021-05-13|May 13, 2021|03/2021|17|17|355230000000|355230000000|2021-02-09|Feb 09, 2021|12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|Nov 05, 2020|09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|Aug 04, 2020|06/2020|2.17|--|321870000000|339280000000|2020-05-25|May 25, 2020|03/2020|10.91|19.4|373160000000|373180000000|2020-02-07|Feb 07, 2020|12/2019|18.73|12.6|374240000000|404470000000
2022-01-16 20:33:32|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|165.45B|165450000000|5,240.0|113,085|-14.8%|4,710-6,860|5,170-5,260|5,320|31574820|1.65|15.76|142.87B|142870000000|174.65|80.00|1.53%|Jan 31, 2022|2022-01-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|Apr 27, 2021|03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|Jan 29, 2021|12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|Oct 30, 2020|09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|Jul 31, 2020|06/2020|7.55|-1.16|24680000000|26030000000|2020-04-28|Apr 28, 2020|03/2020|55.36|43.38|40100000000|40100000000|2020-01-31|Jan 31, 2020|12/2019|89.4|37.44|42650000000|39490000000
2022-01-16 20:33:38|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|2.97T|2.97E+12|2,307.5|4,004,180|15.84%|1,883.5-2,741|2,260.5-2,344|2,392|1284951961|0.86|26.99|827.1B|827100000000|79.41|14.00|0.61%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|May 07, 2021|03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|Feb 12, 2021|12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|Nov 16, 2020|09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|Aug 05, 2020|06/2020|-2.13|-3.17|142400000000|135610000000|2020-05-29|May 29, 2020|03/2020|-5.55|2.43|202340000000|202320000000|2020-02-06|Feb 06, 2020|12/2019|17.83|10.79|205880000000|197560000000
2022-01-16 20:33:43|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|2.03T|2.03E+12|10,185.0|674,574|5%|7,850-12,115|10,070-10,290|10,495|199193030|1.24|31.07|723.6B|723600000000|280.79|92.00|0.90%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|Apr 27, 2021|03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|Jan 27, 2021|12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|Oct 29, 2020|09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|Jul 28, 2020|06/2020|48.03|22.6|146470000000|140600000000|2020-04-23|Apr 23, 2020|03/2020|-63.29|23.11|179680000000|179680000000|2020-01-29|Jan 29, 2020|12/2019|253.74|101.25|168070000000|172220000000
2022-01-16 20:33:46|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.39T|1.39E+12|2,825.5|1,301,256|-8.11%|2,361.5-3,275|2,774.5-2,839|2,807|493436746|0.9|16.61|332.89B|332890000000|163.99|56.00|1.98%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|May 11, 2021|03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|Feb 01, 2021|12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|Oct 29, 2020|09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|Jul 31, 2020|06/2020|43.07|32.09|74910000000|74630000000|2020-05-12|May 12, 2020|03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|Jan 31, 2020|12/2019|37.96|30.49|76290000000|79200000000
2022-01-16 20:33:52|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|2876|Open House Co Ltd Stock Price Today (3288) - Investing.com|755.42B|755420000000|5,990.0|601,295|41.27%|3,970-7,440|5,940-6,110|6,190|126113559|1.42|10.49|810.54B|810540000000|550.4|112.00|1.65%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219810000000|207070000000|2021-05-14|May 14, 2021|03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|Feb 12, 2021|12/2020|117.96|118|155120000000|154640000000|2020-11-13|Nov 13, 2020|09/2020|144.53|--|192400000000|192400000000|2020-08-14|Aug 14, 2020|06/2020|214.76|--|121630000000|116740000000|2020-05-15|May 15, 2020|03/2020|75.47|--|134940000000|141630000000|2020-02-14|Feb 14, 2020|12/2019|88.57|--|126990000000|119240000000
2022-01-16 20:33:56|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.09T|1.09E+12|8,490.0|206,903|-36.5%|7,870-13,480|8,360-8,520|8,500|128215371|0.75|21.54|210.36B|210360000000|390.13|154.00|1.81%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-21|Dec 21, 2021|11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|Mar 19, 2021|02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|Dec 22, 2020|11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|Sep 24, 2020|08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|Jun 25, 2020|05/2020|122|99.3|62470000000|62480000000|2020-03-23|Mar 23, 2020|02/2020|88.09|85.2|51400000000|54520000000
2022-01-16 20:34:00|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|6.04T|6.04E+12|18,440.0|823,346|15.39%|14,600-20,460|18,235-18,600|18,635|327502119|0.81|-|209B|209000000000|-116.92|26.00|0.14%|Jan 28, 2022|2022-01-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|Apr 28, 2021|03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|Jan 28, 2021|12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|Oct 29, 2020|09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|Jul 30, 2020|06/2020|-75.97|-69.78|6160000000|8740000000|2020-04-28|Apr 28, 2020|03/2020|-26.7|27.35|74250000000|74190000000|2020-01-30|Jan 30, 2020|12/2019|84.87|94.12|141780000000|147200000000
2022-01-16 20:34:04|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|3.05T|3.05E+12|2,555.0|3,631,751|41.43%|1,637-2,570|2,516-2,570|2,556.5|1193221075|1.25|9.85|2.45T|2.45E+12|202.21|78.00|3.05%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|May 13, 2021|03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|Feb 08, 2021|12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|Nov 02, 2020|09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|Aug 04, 2020|06/2020|40.08|34.54|537640000000|513710000000|2020-05-21|May 21, 2020|03/2020|46|46.07|562540000000|562650000000|2020-02-03|Feb 03, 2020|12/2019|66.65|62.58|571700000000|591170000000
2022-01-16 20:34:09|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|806.23B|806230000000|1,939.0|1,046,944|-3.87%|1,779-2,290|1,933-1,956|1,959|415795084|0.59|11.43|1.38T|1.38E+12|194.47|55.00|2.84%|Jan 31, 2022|2022-01-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|Apr 27, 2021|03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|Feb 01, 2021|12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|Oct 29, 2020|09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|Jul 30, 2020|06/2020|52.02|96.89|317260000000|301130000000|2020-05-11|May 11, 2020|03/2020|16.77|32.81|394200000000|394200000000|2020-01-30|Jan 30, 2020|12/2019|3.26|-3.1|321520000000|310740000000
2022-01-16 20:34:13|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|203.25B|203250000000|2,081.0|200,570|3.79%|1,632-2,172|2,022-2,092|2,051|97668266|1.19|14.95|126.16B|126160000000|111.45|36.00|2.04%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2022-01-12|Jan 12, 2022|11/2021|32.2|--|33620000000|30500000000|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31320000000|30540000000|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|Apr 09, 2021|02/2021|15.31|--|28230000000|27250000000|2021-01-08|Jan 08, 2021|11/2020|19.56|--|26890000000|26870000000|2020-10-09|Oct 09, 2020|08/2020|2.17|--|22250000000|24120000000|2020-07-10|Jul 10, 2020|05/2020|12.09|--|26390000000|21290000000|2020-04-10|Apr 10, 2020|02/2020|24.1|--|28870000000|28700000000
2022-01-16 20:34:17|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price Today (4768) - Investing.com|944.21B|944210000000|4,980.0|493,369|-0.6%|4,625-6,210|4,875-5,080|5,090|189601212|0.73|23.03|867.25B|867250000000|214.97|120.00|2.14%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|Apr 28, 2021|03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|Feb 01, 2021|12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|Nov 10, 2020|09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|Aug 07, 2020|06/2020|52.25|69.7|208610000000|217230000000|2020-04-30|Apr 30, 2020|03/2020|57.4|55.38|224330000000|220320000000|2020-02-03|Feb 03, 2020|12/2019|59.4|59.38|219440000000|219440000000
2022-01-16 20:34:20|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.22T|2.22E+12|4,086.0|1,005,425|-7.43%|4,012-5,013|4,076-4,154|4,224|542400783|1.03|13.77|1.46T|1.46E+12|269.28|100.00|2.33%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382030000000|363940000000|2021-05-13|May 13, 2021|03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|Feb 12, 2021|12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|Nov 13, 2020|09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|Aug 07, 2020|06/2020|90.54|80.74|355880000000|365710000000|2020-05-28|May 28, 2020|03/2020|69.54|60.4|339560000000|331500000000|2020-02-14|Feb 14, 2020|12/2019|28.82|31.75|367480000000|375350000000
2022-01-16 20:34:23|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|212.94B|212940000000|1,691.0|2,051,800|32.21%|1,235-2,225|1,537-1,724|1,548|125926310|2.83|16.64|368.84B|368840000000|65.86|31.00|2.27%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2022-01-14|Jan 14, 2022|09/2021|-8.72|--|147360000000|142560000000|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|May 06, 2021|03/2021|21.97|--|123900000000|112050000000|2021-02-15|Feb 15, 2021|12/2020|4.01|--|104130000000|104130000000|2020-11-05|Nov 05, 2020|09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|Jul 31, 2020|06/2020|-1.87|--|83090000000|80460000000|2020-05-14|May 14, 2020|03/2020|7.14|--|89540000000|90500000000|2020-02-14|Feb 14, 2020|12/2019|39.32|33.18|93760000000|93760000000
2022-01-16 20:34:28|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|265.53B|265530000000|4,225.0|78,013|-25.62%|4,190-6,220|4,190-4,320|4,380|62847098|0.34|13.28|1.04T|1.04E+12|313.03|78.00|1.65%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261870000000|270360000000|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269690000000|261300000000|2021-05-12|May 12, 2021|03/2021|61.60|--|240730000000|250460000000|2021-01-28|Jan 28, 2021|12/2020|86.47|--|266950000000|268060000000|2020-10-29|Oct 29, 2020|09/2020|82.64|--|265500000000|282880000000|2020-07-29|Jul 29, 2020|06/2020|73.27|--|260100000000|266720000000|2020-05-12|May 12, 2020|03/2020|164.26|--|248020000000|248010000000|2020-01-29|Jan 29, 2020|12/2019|71.99|--|253410000000|261380000000
2022-01-16 20:34:32|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|902.11B|902110000000|1,513.0|2,238,541|-34.07%|1,497-2,754|1,497-1,545|1,557|596238616|0.19|15.66|1.74T|1.74E+12|78.63|16.00|1.00%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|May 11, 2021|03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|Feb 10, 2021|12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|Nov 10, 2020|09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|Aug 12, 2020|06/2020|18.8|13.35|416190000000|416190000000|2020-05-08|May 08, 2020|03/2020|14.79|16.69|406970000000|410400000000|2020-02-05|Feb 05, 2020|12/2019|25.71|18.04|430050000000|413930000000
2022-01-16 20:34:38|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|244479|Panasonic Corp Stock Price Today (6752) - Investing.com|3.06T|3.06E+12|1,310.5|6,549,672|1.94%|1,163.5-1,541|1,294.5-1,312|1,316|2333762525|1.28|12.75|7.17T|7.17E+12|115.34|25.00|1.73%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1000000000|1000000000|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1000000000|1000000000|2021-05-10|May 10, 2021|03/2021|15|14.99|1000000000|1000000000|2021-02-01|Feb 01, 2021|12/2020|34.84|24.83|1000000000|1000000000|2020-10-28|Oct 28, 2020|09/2020|25.15|9.2|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|-4.21|2.93|1000000000|1000000000|2020-05-18|May 18, 2020|03/2020|20.4|8.07|1000000000|1000000000|2020-02-03|Feb 03, 2020|12/2019|33.1|18.14|1000000000|1000000000
2022-01-16 20:34:42|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price Today (4666) - Investing.com|236.88B|236880000000|1,533.0|802,720|-20.78%|1,451-2,579|1,521-1,570|1,591|154520056|1.89|94.63|251.1B|251100000000|-75.45|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-15|Dec 15, 2021|10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|Mar 15, 2021|01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|Dec 15, 2020|10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|Sep 15, 2020|07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|Jun 15, 2020|04/2020|-33.4|-4.94|64890000000|69020000000|2020-02-27|Feb 27, 2020|01/2020|16.63|23.31|80790000000|81740000000
2022-01-16 20:34:49|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|183.02B|183020000000|642.0|1,052,579|-28.98%|631-925|637-646|647|285076637|1.34|8.59|453.84B|453840000000|66.33|23.00|3.58%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111180000000|113960000000|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98960000000|111530000000|2021-05-10|May 10, 2021|03/2021|21|--|128780000000|128780000000|2021-02-09|Feb 09, 2021|12/2020|15.85|--|114920000000|124080000000|2020-11-08|Nov 08, 2020|09/2020|15.91|--|112550000000|113330000000|2020-08-04|Aug 04, 2020|06/2020|20.86|--|114800000000|86800000000|2020-05-11|May 11, 2020|03/2020|19.2|15.9|137280000000|135540000000|2020-02-07|Feb 07, 2020|12/2019|20.32|--|141340000000|133840000000
2022-01-16 20:34:53|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|169|PeptiDream Inc Stock Price Today (4587) - Investing.com|308.08B|308080000000|2,373.0|1,789,779|-58.87%|2,240-6,540|2,318-2,387|2,383|129826036|0.96|93.43|15.61B|15610000000|54.77|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|May 13, 2021|03/2021|3.43|3.26|1460000000|989500000|2021-02-10|Feb 10, 2021|12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|Nov 12, 2020|09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|Aug 06, 2020|06/2020|9.8|6.61|2710000000|1920000000|2020-05-14|May 14, 2020|03/2020|-2.71|-0.84|393000000|440000000|2020-02-13|Feb 13, 2020|06/2019|16.79|15.28|4290000000|4290000000
2022-01-16 20:34:57|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|695.13B|695130000000|3,015.0|676,300|61.32%|1,831-3,685|2,965-3,070|3,125|230558509|1.75|25.10|997.81B|997810000000|103.09|40.00|1.33%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262420000000|252820000000|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250430000000|243030000000|2021-05-14|May 14, 2021|03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|Feb 12, 2021|12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|Nov 10, 2020|09/2020|12.87|--|227530000000|225210000000|2020-08-12|Aug 12, 2020|06/2020|20.21|--|238220000000|218980000000|2020-05-15|May 15, 2020|03/2020|35.76|26.34|249400000000|249400000000|2020-02-14|Feb 14, 2020|12/2019|19.39|26.13|242200000000|246160000000
2022-01-16 20:35:02|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|286.17B|286170000000|2,392.0|1,654,818|-45.14%|2,088-5,160|2,341-2,405|2,333|119635524|0.6|31.43|94.97B|94970000000|70.74|74.00|3.30%|Feb 15, 2022|2022-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|May 13, 2021|03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|Feb 10, 2021|12/2020|9.96|9.24|25540000000|25540000000|2021-02-10|Feb 10, 2021|10/2020|10.68|--|25540000000|27000000|2020-11-05|Nov 05, 2020|07/2020|29.34|--|25410000000|28000000|2020-08-06|Aug 06, 2020|04/2020|24.94|--|25600000000|26000000|2020-08-06|Aug 06, 2020|06/2020|24.94|--|25600000000|24000000
2022-01-16 20:35:06|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|163.3B|163300000000|4,140.0|53,057|39.72%|2,931-4,535|4,125-4,180|4,180|39443310|0.95|13.06|99.09B|99090000000|334.53|60.00|1.36%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25290000000|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27630000000|--|2021-05-07|May 07, 2021|03/2021|67.55|--|22790000000|--|2021-02-12|Feb 12, 2021|12/2020|66.55|--|23380000000|--|2020-11-05|Nov 05, 2020|09/2020|56.11|--|20360000000|--|2020-08-06|Aug 06, 2020|06/2020|77.9|--|21040000000|--|2020-05-08|May 08, 2020|03/2020|51.27|--|22320000000|--|2020-02-12|Feb 12, 2020|12/2019|102.04|--|27410000000|--
2022-01-16 20:35:12|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|385.38B|385380000000|1,742.0|617,139|-18.45%|1,733-3,110|1,733-1,784|1,806|221228595|1.1|32.68|181.66B|181660000000|52.97|51.00|2.54%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|Apr 28, 2021|03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|Feb 12, 2021|12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|Oct 30, 2020|09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|Jul 30, 2020|06/2020|9.78|7.9|40490000000|43020000000|2020-04-28|Apr 28, 2020|03/2020|-5.64|14.52|43320000000|47620000000|2020-02-14|Feb 14, 2020|12/2019|17.16|17.18|54390000000|54400000000
2022-01-16 20:35:16|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|445.61B|445610000000|2,459.0|890,051|24%|1,615-4,775|2,356-2,516|2,419|181214506|1.03|403.11|17.79B|17790000000|12.27|1.90|0.08%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|May 13, 2021|03/2021|5|4.97|4340000000|4340000000|2021-02-12|Feb 12, 2021|12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|Nov 12, 2020|09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|Aug 13, 2020|06/2020|3.4|--|3460000000|3310000000|2020-05-14|May 14, 2020|03/2020|3.13|3.13|3200000000|3200000000|2020-02-13|Feb 13, 2020|12/2019|0.755|1.3|3020000000|3000000000
2022-01-16 20:35:19|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.74T|1.74E+12|1,100.0|5,770,757|9.89%|960-1,545|1,099-1,138|1,143|1581361968|0.8|-|1.62T|1.62E+12|-92.27|4.50|0.39%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|May 13, 2021|03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|Feb 12, 2021|12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|Nov 12, 2020|09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|Aug 11, 2020|06/2020|5.79|-11.11|347330000000|345610000000|2020-05-13|May 13, 2020|03/2020|-26.03|11.34|331440000000|320250000000|2020-02-13|Feb 13, 2020|12/2019|-13.1|-13.11|358150000000|358130000000
2022-01-16 20:35:24|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|9.89T|9.89E+12|6,049.0|4,859,085|33.44%|4,418-8,180|5,812-6,128|6,343|1634196466|1.58|36.33|2.59T|2.59E+12|142.41|21.00|0.35%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|May 17, 2021|03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|Feb 15, 2021|12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|Nov 16, 2020|09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|Aug 26, 2020|06/2020|17.49|13.37|475490000000|469090000000|2020-05-27|May 27, 2020|03/2020|17.38|5.84|589700000000|598350000000|2020-02-14|Feb 14, 2020|12/2019|31.66|33.25|608520000000|619100000000
2022-01-16 20:35:28|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|314.05B|314050000000|2,055.0|437,415|-17.87%|1,955-2,743|2,001-2,069|2,051|152822263|1.32|27.55|246.02B|246020000000|72.26|22.00|1.07%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|May 13, 2021|03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|Feb 05, 2021|12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|Nov 11, 2020|09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|Aug 07, 2020|06/2020|6.55|5.77|79590000000|72870000000|2020-05-22|May 22, 2020|03/2020|29|29|86250000000|86250000000|2020-02-07|Feb 07, 2020|12/2019|22.92|22.1|78200000000|71220000000
2022-01-16 20:35:36|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.79T|2.79E+12|1,434.0|9,644,621|16.3%|1,077-1,577|1,417-1,443|1,446|1942383394|1.41|20.63|871.57B|871570000000|44.18|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|Apr 28, 2021|03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|Feb 10, 2021|12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|Oct 29, 2020|09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|Jul 30, 2020|06/2020|6.95|1.13|166670000000|158560000000|2020-04-27|Apr 27, 2020|03/2020|6.6|3.88|178740000000|179610000000|2020-02-12|Feb 12, 2020|12/2019|0.6812|0.75|192000000000|192000000000
2022-01-16 20:35:40|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|220.64B|220640000000|891.0|804,138|1.37%|767-1,012|882-909|908|247628565|0.47|6.90|714.86B|714860000000|140.12|24.00|2.69%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180780000000|178220000000|2021-05-13|May 13, 2021|03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|Feb 09, 2021|12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|Oct 30, 2020|09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|Aug 05, 2020|06/2020|28.06|24.2|164780000000|158550000000|2020-05-13|May 13, 2020|03/2020|11.29|11.8|170180000000|170180000000|2020-02-05|Feb 05, 2020|12/2019|40.87|27.5|175630000000|194520000000
2022-01-16 20:35:44|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.23T|1.23E+12|512.1|10,598,811|31.41%|357-518.4|508-515.6|515.7|2396215702|1.23|8.48|408.93B|408930000000|62.8|21.00|4.10%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|May 11, 2021|03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|Jan 29, 2021|12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|Nov 10, 2020|09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|Jul 30, 2020|06/2020|9.49|13.83|154670000000|158280000000|2020-05-12|May 12, 2020|03/2020|20.08|17.65|180400000000|163680000000|2020-01-31|Jan 31, 2020|12/2019|12.76|17.85|137940000000|117190000000
2022-01-16 20:35:48|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|197.76B|197760000000|1,863.0|411,225|27.08%|1,439-2,267|1,847-1,868|1,868|106150155|1.53|26.02|157.69B|157690000000|-104.78|30.00|1.61%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37320000000|36820000000|2021-05-14|May 14, 2021|03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|Feb 09, 2021|12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|Nov 10, 2020|09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|Aug 07, 2020|06/2020|-16.91|--|23420000000|31270000000|2020-05-21|May 21, 2020|03/2020|43.03|43.03|35810000000|35810000000|2020-02-07|Feb 07, 2020|12/2019|14.99|18.31|39140000000|43030000000
2022-01-16 20:35:53|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|670.76B|670760000000|1,053.0|3,565,918|37.11%|729-1,429|1,051-1,065|1,060|637000340|1.02|19.04|1.76T|1.76E+12|1.55|26.00|2.47%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|May 07, 2021|03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|Feb 04, 2021|12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|Nov 04, 2020|09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|Aug 04, 2020|06/2020|-25.76|-4.58|352330000000|401380000000|2020-05-08|May 08, 2020|03/2020|-2.7|1.26|514700000000|514700000000|2020-02-07|Feb 07, 2020|12/2019|16.86|25.92|499100000000|497780000000
2022-01-16 20:35:57|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|537.86B|537860000000|10,800.0|126,021|-6.9%|10,010-13,650|10,390-10,820|10,480|49802123|1.11|19.21|375.14B|375140000000|600.97|140.00|1.30%|Feb 09, 2022|2022-02-09|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|May 12, 2021|03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|Feb 10, 2021|12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|Nov 06, 2020|09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|Aug 06, 2020|06/2020|73.23|55.96|68590000000|69400000000|2020-05-08|May 08, 2020|03/2020|120.79|120.8|88610000000|88610000000|2020-02-12|Feb 12, 2020|12/2019|143.26|135.29|91490000000|94670000000
2022-01-16 20:36:00|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|1.05T|1.05E+12|10,740.0|609,567|-3.94%|9,440-12,140|10,610-10,800|10,820|98138758|1.05|20.07|414.5B|414500000000|543.81|160.00|1.49%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|May 10, 2021|03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|Feb 01, 2021|12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|Oct 29, 2020|09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|Jul 31, 2020|06/2020|73.62|9.1|81000000000|77890000000|2020-05-11|May 11, 2020|03/2020|41.68|37.18|83700000000|84790000000|2020-02-04|Feb 04, 2020|12/2019|74.9|54.36|90350000000|92360000000
2022-01-16 20:36:05|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|361.6B|361600000000|3,170.0|221,164|0.63%|2,664-3,610|3,120-3,225|3,245|114070070|0.9|20.09|189.3B|189300000000|186.37|30.00|0.95%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|May 12, 2021|03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|Feb 12, 2021|12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|Nov 12, 2020|09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|Aug 11, 2020|06/2020|16.99|--|38640000000|37100000000|2020-05-12|May 12, 2020|03/2020|24.9|9.37|50210000000|50210000000|2020-02-12|Feb 12, 2020|12/2019|46.1|37.73|47690000000|47260000000
2022-01-16 20:36:09|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|428.22B|428220000000|1,628.0|2,601,105|-29.65%|1,596-2,829|1,615-1,656|1,657|263032060|1.53|13.38|461.68B|461680000000|111.87|40.00|2.46%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2022-01-07|Jan 07, 2022|11/2021|29.82|32.67|122950000000|120230000000|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|Jul 02, 2021|05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|Apr 14, 2021|02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|Oct 08, 2020|08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|Jul 10, 2020|05/2020|-15.65|-0.95|78750000000|83630000000|2020-04-09|Apr 09, 2020|02/2020|10.46|21.24|110510000000|110510000000
2022-01-16 20:36:15|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|181.25B|181250000000|3,035.0|237,184|6.12%|2,577-3,205|3,025-3,055|3,035|59721505|0.31|22.65|60.86B|60860000000|144.2|100.00|3.29%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17130000000|19200000000|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10930000000|9300000000|2021-05-13|May 13, 2021|03/2021|26.89|--|17130000000|18400000000|2021-02-08|Feb 08, 2021|12/2020|44.07|--|15670000000|18320000000|2020-11-09|Nov 09, 2020|09/2020|-30.27|--|7370000000|13170000000|2020-08-07|Aug 07, 2020|06/2020|53.28|--|17960000000|18240000000|2020-05-12|May 12, 2020|03/2020|8.4|--|16680000000|16690000000|2020-02-07|Feb 07, 2020|12/2019|147.04|--|28250000000|30390000000
2022-01-16 20:36:19|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|285.76B|285760000000|4,885.0|160,643|20.17%|3,775-5,590|4,750-4,890|4,795|58497458|1.09|12.99|537.98B|537980000000|408.18|110.00|2.25%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136760000000|135100000000|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136900000000|135770000000|2021-05-10|May 10, 2021|03/2021|85.6|--|133220000000|133220000000|2021-01-29|Jan 29, 2021|12/2020|121.32|--|131100000000|137800000000|2020-10-30|Oct 30, 2020|09/2020|103.42|--|132070000000|143500000000|2020-07-30|Jul 30, 2020|06/2020|78.77|--|137480000000|133200000000|2020-05-11|May 11, 2020|03/2020|103.7|--|142430000000|142430000000|2020-01-31|Jan 31, 2020|12/2019|109.35|--|142160000000|145400000000
2022-01-16 20:36:23|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|188.59B|188590000000|2,341.0|256,967|55.76%|1,473-2,885|2,313-2,382|2,394|80561555|0.76|94.40|47.78B|47780000000|10.33|16.00|0.68%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12990000000|13500000000|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10800000000|10000000000|2021-05-14|May 14, 2021|03/2021|-19.85|--|11600000000|11600000000|2021-02-12|Feb 12, 2021|12/2020|5.6|--|12380000000|10700000000|2020-10-30|Oct 30, 2020|09/2020|-23.69|--|9780000000|9790000000|2020-08-04|Aug 04, 2020|06/2020|-10.23|--|7290000000|7500000000|2020-06-12|Jun 12, 2020|03/2020|-16.06|30.52|13110000000|15050000000|2020-02-12|Feb 12, 2020|12/2019|14.31|13.2|14490000000|15240000000
2022-01-16 20:36:25|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|224B|224000000000|1,794.0|787,193|-17.04%|1,584-3,642.5|1,584-1,850|1,984|124860936|-|224.25|18.12B|18120000000|2.86|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2022-01-13|Jan 13, 2022|11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|Oct 08, 2021|08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|Apr 13, 2021|02/2021|0.83|--|4120000000|4100000000|2021-01-14|Jan 14, 2021|11/2020|9.71|--|3970000000|3920000000|2020-10-13|Oct 13, 2020|08/2020|2.75|--|3670000000|3790000000|2020-07-14|Jul 14, 2020|05/2020|13.93|--|3690000000|3690000000|2020-04-13|Apr 13, 2020|02/2020|-0.08|--|3380000000|3530000000
2022-01-16 20:36:30|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|554.37B|554370000000|1,386.0|1,141,064|-18.8%|1,370-1,758|1,378-1,414|1,432|399977351|0.77|18.17|259.46B|259460000000|18.22|32.00|2.31%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63770000000|62020000000|2021-11-08|Nov 08, 2021|06/2022|--|16.88|--|61200000000|2021-08-06|Aug 06, 2021|06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|May 11, 2021|03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|Feb 04, 2021|12/2020|18.28|15.01|62880000000|60800000000|2020-11-06|Nov 06, 2020|09/2020|19.09|4.53|61340000000|59190000000|2020-08-05|Aug 05, 2020|06/2020|15.49|14.69|57560000000|55120000000|2020-05-08|May 08, 2020|03/2020|8.3|8.27|59230000000|59350000000
2022-01-16 20:36:33|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|275.29B|275290000000|1,246.0|391,066|-1.58%|1,177-1,606|1,223-1,252|1,250|220936575|1.22|12.74|452.61B|452610000000|110.98|34.00|2.73%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|May 14, 2021|03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|Jan 29, 2021|12/2020|22|25.25|99110000000|93520000000|2020-10-30|Oct 30, 2020|09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|Jul 31, 2020|06/2020|-0.78|-9.55|82840000000|74640000000|2020-05-14|May 14, 2020|03/2020|52.72|54.87|143710000000|143710000000|2020-01-31|Jan 31, 2020|12/2019|15.61|16.65|97280000000|90890000000
2022-01-16 20:36:37|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|171.06B|171060000000|2,196.0|290,920|10.57%|1,947-2,610|2,181-2,226|2,232|77898207|1.13|14.26|428.44B|428440000000|7.49|42.00|1.85%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|May 07, 2021|03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|Feb 10, 2021|12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|Nov 06, 2020|09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|Aug 06, 2020|06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|May 14, 2020|03/2020|-59.69|-53.32|99820000000|103900000000|2020-02-13|Feb 13, 2020|12/2019|-1.03|-1.03|120070000000|120070000000
2022-01-16 20:36:41|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|190.05B|190050000000|4,340.0|107,620|-9.3%|4,190-5,490|4,305-4,360|4,400|43791066|0.87|9.41|194.35B|194350000000|249.99|130.00|3.00%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|May 11, 2021|03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|Mar 03, 2021|12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|Nov 09, 2020|09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|Aug 06, 2020|06/2020|124.95|117.8|43940000000|46630000000|2020-05-14|May 14, 2020|03/2020|44.78|72.69|42270000000|42270000000|2020-02-14|Feb 14, 2020|12/2019|144.98|143.91|49790000000|49970000000
2022-01-16 20:36:44|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|791.16B|791160000000|3,235.0|1,149,362|18.89%|2,530-3,350|3,205-3,270|3,245|244563196|1.52|6.09|647.26B|647260000000|440.31|130.00|4.62%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|Apr 28, 2021|03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|Jan 29, 2021|12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|Oct 28, 2020|09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|Jul 30, 2020|06/2020|70.54|48.75|111100000000|73800000000|2020-04-28|Apr 28, 2020|03/2020|-0.05|0.1|82860000000|82880000000|2020-01-31|Jan 31, 2020|12/2019|41.46|50.6|93050000000|84520000000
2022-01-16 20:36:48|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|643.8B|643800000000|2,062.0|490,946|9.1%|1,830-2,603.3|2,042-2,099|2,122|312220821|1.05|18.56|407.12B|407120000000|110.01|93.34|4.53%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|Apr 28, 2021|03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|Jan 29, 2021|12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|Oct 29, 2020|09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|Jul 31, 2020|06/2020|69.76|53.9|94360000000|91740000000|2020-04-28|Apr 28, 2020|03/2020|77.24|77.24|106280000000|106280000000|2020-01-31|Jan 31, 2020|12/2019|82.25|77.76|93390000000|94420000000
2022-01-16 20:36:51|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.71T|1.71E+12|7,831.0|601,592|-20.39%|7,536-10,265|7,805-7,982|8,006|218263070|0.59|19.86|1.05T|1.05E+12|413.88|180.00|2.30%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|May 13, 2021|03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|Feb 05, 2021|12/2020|99.78|109|261880000000|260760000000|2020-11-09|Nov 09, 2020|09/2020|60.54|96|252090000000|259280000000|2020-08-12|Aug 12, 2020|06/2020|87.73|--|239110000000|233650000000|2020-05-12|May 12, 2020|03/2020|110.3|110.3|294060000000|294060000000|2020-02-06|Feb 06, 2020|12/2019|112.04|100.3|262230000000|259620000000
2022-01-16 20:36:55|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|417.8B|417800000000|1,803.0|921,651|8.42%|1,310-1,975|1,787-1,819|1,812|231725550|0.59|27.87|302.42B|302420000000|148.64|40.00|2.22%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|May 13, 2021|03/2021|32|-7.01|67570000000|67590000000|2021-02-12|Feb 12, 2021|12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|Nov 06, 2020|09/2020|-78.34|--|61840000000|64820000000|2020-08-05|Aug 05, 2020|06/2020|-14.04|--|48380000000|50990000000|2020-05-13|May 13, 2020|03/2020|-39.3|-3.67|85790000000|85790000000|2020-02-05|Feb 05, 2020|12/2019|55.87|46.29|115270000000|113960000000
2022-01-16 20:36:58|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|314.91B|314910000000|1,049.0|1,413,756|4.38%|951-1,480|1,041-1,057|1,065|300198926|1.11|-|377.07B|377070000000|-153.46|5.00|0.48%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|May 13, 2021|03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|Feb 10, 2021|12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|Nov 12, 2020|09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|Aug 03, 2020|06/2020|-96.01|--|66340000000|139000000|2020-05-26|May 26, 2020|03/2020|-102.4|5.1|121960000000|136020000000|2020-02-06|Feb 06, 2020|12/2019|28.3|--|137940000000|--
2022-01-16 20:37:01|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|689.96B|689960000000|1,994.0|1,407,174|15.33%|1,624-2,355|1,993-2,040|2,069|346017865|1.5|12.77|1.11T|1.11E+12|182.58|62.00|3.11%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|Apr 28, 2021|03/2021|30.7|-8|278000000000|278000000000|2021-01-28|Jan 28, 2021|12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|Oct 29, 2020|09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|Jul 31, 2020|06/2020|-0.71|-1.99|193220000000|216520000000|2020-04-30|Apr 30, 2020|03/2020|-48.55|8.26|247640000000|248160000000|2020-01-31|Jan 31, 2020|12/2019|35.37|46.66|279850000000|295230000000
2022-01-16 20:37:06|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|208.45B|208450000000|1,142.0|371,879|-22.79%|1,122-1,685|1,122-1,148|1,129|182532505|1.26|10.17|607.12B|607120000000|100.14|27.00|1.93%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146450000000|148800000000|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148500000000|147320000000|2021-05-13|May 13, 2021|03/2021|21|--|153320000000|153320000000|2021-02-10|Feb 10, 2021|12/2020|34.22|--|158840000000|153300000000|2020-11-13|Nov 13, 2020|09/2020|21.61|--|141800000000|147800000000|2020-08-07|Aug 07, 2020|06/2020|12.53|12.5|138080000000|135090000000|2020-05-13|May 13, 2020|03/2020|-2.2|--|153110000000|153110000000|2020-02-13|Feb 13, 2020|12/2019|25.82|--|158670000000|162000000000
2022-01-16 20:37:10|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|861.51B|861510000000|1,940.0|917,379|-4.34%|1,758-2,243|1,912-1,947|1,962|444077008|1.36|25.33|1.11T|1.11E+12|55.4|49.00|2.53%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|Apr 27, 2021|03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|Jan 28, 2021|12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|Oct 29, 2020|09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|Jul 30, 2020|06/2020|-1.16|16.71|214750000000|222730000000|2020-04-27|Apr 27, 2020|03/2020|40.68|53.42|305920000000|305920000000|2020-01-30|Jan 30, 2020|12/2019|22.91|26.08|266790000000|271500000000
2022-01-16 20:37:12|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.62T|1.62E+12|2,404.0|1,674,552|14.67%|1,990.5-2,567|2,400.5-2,432.5|2,450.5|674756272|1.04|10.96|2.52T|2.52E+12|221.75|88.00|3.66%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|Mar 04, 2021|01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|Dec 07, 2020|10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|Sep 10, 2020|07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|Jun 04, 2020|04/2020|44.85|35.15|598100000000|540610000000|2020-03-05|Mar 05, 2020|01/2020|34.8|45.49|679960000000|617370000000
2022-01-16 20:37:16|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|4.56T|4.56E+12|5,161.0|1,818,895|29.48%|3,833-5,340|5,137-5,330|4,921|883117401|0.71|21.20|7.64T|7.64E+12|252.71|100.00|1.94%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2022-01-13|Jan 13, 2022|11/2021|77.43|68.4|2000000000|2000000000|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2000000000|1000000000|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1000000000|1000000000|2021-04-08|Apr 08, 2021|02/2021|48.25|26.02|1000000000|1000000000|2021-01-12|Jan 12, 2021|11/2020|66.22|73.25|1000000000|1000000000|2020-10-08|Oct 08, 2020|08/2020|66.28|66.36|1000000000|1000000000|2020-07-09|Jul 09, 2020|05/2020|15.78|42.06|1000000000|1000000000|2020-04-09|Apr 09, 2020|02/2020|54.51|46.1|1000000000|1000000000
2022-01-16 20:37:20|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|298.64B|298640000000|254.0|4,610,900|13.39%|221-277|248-254|252|1175736355|0.8|15.12|67.85B|67850000000|19.19|11.00|4.33%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|May 07, 2021|03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|Feb 05, 2021|12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|Nov 06, 2020|09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|Aug 07, 2020|06/2020|5.75|5.09|33070000000|33260000000|2020-05-08|May 08, 2020|03/2020|4.55|5.11|36210000000|36960000000|2020-02-07|Feb 07, 2020|12/2019|6.56|6.26|37840000000|38320000000
2022-01-16 20:37:23|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.62T|1.62E+12|2,555.0|906,151|-12.08%|2,342-3,440|2,492-2,559|2,579|635251888|0.84|19.10|1.4T|1.4E+12|121.02|41.00|1.60%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|Apr 30, 2021|03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|Jan 29, 2021|12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|Oct 30, 2020|09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|Jul 31, 2020|06/2020|27.12|40.75|317630000000|298090000000|2020-04-30|Apr 30, 2020|03/2020|14.64|29.3|277930000000|277930000000|2020-01-31|Jan 31, 2020|12/2019|25.27|53.76|307860000000|314840000000
2022-01-16 20:37:26|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|802.59B|802590000000|1,314.0|2,543,323|-31.63%|1,226-2,410|1,293-1,346|1,346|610797343|1.85|9.67|2.5T|2.5E+12|117.9|30.00|2.28%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606640000000|657630000000|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|May 11, 2021|03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|Mar 12, 2021|12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|Nov 06, 2020|09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|Aug 05, 2020|06/2020|13.02|-1.92|517290000000|467030000000|2020-05-19|May 19, 2020|03/2020|-55.43|11.05|515690000000|560220000000|2020-02-04|Feb 04, 2020|12/2019|41|19.85|634910000000|650920000000
2022-01-16 20:37:30|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|313.49B|313490000000|17,780.0|180,272|44.44%|11,420-29,580|17,280-18,130|17,950|17631789|1.36|74.64|50.85B|50850000000|213.76|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2022-01-14|Jan 14, 2022|11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|Apr 08, 2021|02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|Jan 07, 2021|11/2020|25.28|--|9420000000|9500000000|2020-10-08|Oct 08, 2020|08/2020|39.57|--|7990000000|8680000000|2020-07-09|Jul 09, 2020|05/2020|16.8|--|7890000000|7700000000|2020-04-09|Apr 09, 2020|02/2020|23.58|--|6730000000|6600000000
2022-01-16 20:37:33|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|166.85B|166850000000|811.0|567,592|12.64%|687-930|806-818|813|205727766|0.56|55.55|638.39B|638390000000|-38.14|30.00|3.70%|Jan 28, 2022|2022-01-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|Apr 28, 2021|03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|Jan 28, 2021|12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|Oct 29, 2020|09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|Jul 28, 2020|06/2020|4.11|35.3|165500000000|145100000000|2020-04-28|Apr 28, 2020|03/2020|-30.12|-31.6|189320000000|189320000000|2020-01-30|Jan 30, 2020|12/2019|4.84|0.22|170630000000|167690000000
2022-01-16 20:37:37|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.22T|1.22E+12|4,135.0|603,636|1.85%|3,675-5,550|4,090-4,215|4,300|294653584|1.37|28.34|416.8B|416800000000|144.8|41.00|0.99%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|May 11, 2021|03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|Feb 05, 2021|12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|Nov 09, 2020|09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|Aug 06, 2020|06/2020|14.12|4.17|80180000000|67710000000|2020-05-20|May 20, 2020|03/2020|35.2|34.76|106340000000|106340000000|2020-02-06|Feb 06, 2020|12/2019|27.62|24.39|92620000000|95940000000
2022-01-16 20:37:41|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|359.79B|359790000000|9,790.0|173,233|-19.16%|9,130-12,980|9,680-9,860|9,760|36750311|0.81|11.49|576.04B|576040000000|858.2|220.00|2.25%|Apr 04, 2022|2022-04-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-12-27|Dec 27, 2021|11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|Apr 05, 2021|02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|Dec 28, 2020|11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|Sep 28, 2020|08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|Jun 29, 2020|05/2020|-33.22|103.2|106990000000|120850000000|2020-03-30|Mar 30, 2020|02/2020|13.11|126.7|127660000000|127740000000
2022-01-16 20:37:45|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.56T|2.56E+12|27,890.0|197,562|11.34%|23,180-35,550|27,550-28,375|29,555|91639260|0.6|24.73|509.05B|509050000000|1,103.58|235.00|0.74%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|Apr 27, 2021|03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|Feb 09, 2021|12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|Oct 27, 2020|09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|Jul 28, 2020|06/2020|124.52|32.52|83340000000|78260000000|2020-04-28|Apr 28, 2020|03/2020|212.12|127.73|76920000000|88320000000|2020-02-12|Feb 12, 2020|12/2019|113.97|97.52|93710000000|93710000000
2022-01-16 20:37:49|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|534.81B|534810000000|723.0|2,422,413|-6.71%|707-956|718-730|728|739703686|1.28|10.18|1.42T|1.42E+12|65.18|23.00|3.18%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328960000000|386940000000|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316640000000|330980000000|2021-05-10|May 10, 2021|03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|Jan 29, 2021|12/2020|22.13|--|347300000000|358710000000|2020-11-09|Nov 09, 2020|09/2020|39.44|--|369040000000|383360000000|2020-07-31|Jul 31, 2020|06/2020|10.81|--|314240000000|356700000000|2020-05-25|May 25, 2020|03/2020|32.9|40.22|459520000000|511670000000|2020-01-31|Jan 31, 2020|12/2019|34.13|27.34|403930000000|421100000000
2022-01-16 20:37:55|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|8.06T|8.06E+12|19,400.0|946,292|2.37%|16,965-21,480|19,155-19,640|19,935|415368329|1.23|17.22|1.73T|1.73E+12|900.11|300.00|1.55%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|Apr 28, 2021|03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|Jan 27, 2021|12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|Oct 27, 2020|09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|Jul 28, 2020|06/2020|166.67|198.15|359340000000|360990000000|2020-04-28|Apr 28, 2020|03/2020|157.43|161.32|369500000000|381080000000|2020-01-28|Jan 28, 2020|12/2019|196.78|190.1|387470000000|397230000000
2022-01-16 20:38:00|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|715.98B|715980000000|5,300.0|1,086,911|99.1%|2,417-5,720|5,130-5,300|5,340|135089994|1.36|16.27|229.52B|229520000000|252.84|35.00|0.66%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|Apr 27, 2021|03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|Jan 28, 2021|12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|Oct 27, 2020|09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|Jul 28, 2020|06/2020|23.72|18|42430000000|39880000000|2020-04-27|Apr 27, 2020|03/2020|19.55|3.86|40810000000|40360000000|2020-01-30|Jan 30, 2020|12/2019|7.88|4.09|38250000000|36220000000
2022-01-16 20:38:04|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|443.57B|443570000000|2,126.0|2,167,625|54.62%|1,261-2,255|2,075-2,147|2,116|208641080|1.03|11.09|178.52B|178520000000|254.74|12.00|0.56%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92390000000|57900000000|2021-05-13|May 13, 2021|03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|Jan 29, 2021|12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|Nov 12, 2020|09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|Jul 31, 2020|06/2020|25.64|37.4|89950000000|55440000000|2020-05-13|May 13, 2020|03/2020|1.97|23.73|57880000000|55530000000|2020-01-30|Jan 30, 2020|12/2019|71.2|47.62|101330000000|57310000000
2022-01-16 20:38:07|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.26T|2.26E+12|7,489.0|1,535,107|29.34%|5,372-8,439|7,418-7,586|7,595|301483888|1.1|22.36|293.81B|293810000000|380.09|110.00|1.47%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|May 10, 2021|03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|Feb 01, 2021|12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|Oct 30, 2020|09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|Jul 31, 2020|06/2020|70.88|82.19|71400000000|76270000000|2020-05-11|May 11, 2020|03/2020|97.02|97.02|81440000000|82460000000|2020-02-03|Feb 03, 2020|12/2019|127|173.17|92640000000|99170000000
2022-01-16 20:38:11|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|251.44B|251440000000|2,665.0|265,089|-7.94%|2,449-3,260|2,618-2,675|2,661|94350316|0.54|20.11|511.09B|511090000000|112.44|41.00|1.54%|Feb 08, 2022|2022-02-08|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|May 11, 2021|03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|Feb 05, 2021|12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|Nov 10, 2020|09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|Aug 07, 2020|06/2020|34.7|33.95|105460000000|106640000000|2020-05-12|May 12, 2020|03/2020|84.34|84.34|126390000000|126390000000|2020-02-07|Feb 07, 2020|12/2019|46.02|59.44|115770000000|119480000000
2022-01-16 20:38:15|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.35T|2.35E+12|5,888.0|1,583,775|-11.42%|5,824-8,384|5,824-5,940|6,058|399487709|0.76|78.40|1.01T|1.01E+12|96.69|50.00|0.77%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|May 12, 2021|03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|Feb 09, 2021|12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|Nov 10, 2020|09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|Aug 06, 2020|06/2020|-57|-31.64|190920000000|215220000000|2020-05-12|May 12, 2020|03/2020|3.51|31.7|226890000000|247510000000|2020-02-06|Feb 06, 2020|12/2019|2.78|2.79|284920000000|284920000000
2022-01-16 20:38:19|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|499.84B|499840000000|886.0|1,502,593|12.72%|753-965|875-891|893|564148450|1.04|10.98|121.73B|121730000000|78.69|25.00|2.82%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|May 12, 2021|03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|Jan 29, 2021|12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|Nov 09, 2020|09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|Jul 29, 2020|06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|May 11, 2020|03/2020|9.98|11.39|32890000000|34310000000|2020-01-31|Jan 31, 2020|12/2019|16.42|19.83|107090000000|36480000000
2022-01-16 20:38:22|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|263.07B|263070000000|4,920.0|145,507|7.89%|4,500-5,360|4,900-4,970|5,020|53469106|0.89|21.74|80.42B|80420000000|222.92|115.50|2.20%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|May 10, 2021|03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|Feb 10, 2021|12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|Nov 10, 2020|09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|Aug 11, 2020|06/2020|34.89|34.16|17610000000|17610000000|2020-05-11|May 11, 2020|03/2020|56.51|58.43|19110000000|17760000000|2020-02-10|Feb 10, 2020|12/2019|49.72|46.21|17650000000|17440000000
2022-01-16 20:38:25|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|158.08B|158080000000|11,510.0|28,602|-23.27%|10,770-16,260|11,480-12,000|12,090|13733791|1.47|-|67.33B|67330000000|-361.57|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2022-01-14|Jan 14, 2022|11/2021|-79.25|--|17420000000|--|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19880000000|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14330000000|--|2021-04-14|Apr 14, 2021|02/2021|-115.03|--|15710000000|--|2021-01-14|Jan 14, 2021|11/2020|-24.88|--|17010000000|23000000|2020-10-15|Oct 15, 2020|08/2020|-371.85|--|11110000000|25000000|2020-07-14|Jul 14, 2020|05/2020|-318.77|--|8610000000|23000000|2020-04-14|Apr 14, 2020|02/2020|10.56|--|23710000000|25300000000
2022-01-16 20:38:29|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|472.07B|472070000000|2,607.0|1,850,031|7.2%|2,361-3,730|2,590-2,692|2,689|181077372|1.52|-|1.39T|1.39E+12|-199.54|65.00|2.63%|Feb 14, 2022|2022-02-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358340000000|352770000000|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353680000000|357740000000|2021-05-13|May 13, 2021|03/2021|35.59|--|339680000000|331370000000|2021-02-17|Feb 17, 2021|12/2020|-127.84|--|337700000000|318010000000|2020-11-05|Nov 05, 2020|09/2020|-21.11|--|309360000000|322050000000|2020-08-12|Aug 12, 2020|06/2020|-392.61|--|154890000000|302300000000|2020-05-15|May 15, 2020|03/2020|18.5|--|171730000000|185000000000|2020-02-13|Feb 13, 2020|12/2019|-53.98|--|210900000000|239010000000
2022-01-16 20:38:33|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|332.15B|332150000000|1,460.0|1,724,905|-8.12%|1,403-1,795|1,457-1,470|1,469|227502200|0.74|33.18|264.44B|264440000000|-3.28|14.00|0.91%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|May 14, 2021|03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|Feb 12, 2021|12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|Nov 12, 2020|09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|Aug 13, 2020|06/2020|-97.08|-27.29|52330000000|56260000000|2020-05-21|May 21, 2020|03/2020|1.25|21.26|86740000000|89950000000|2020-02-13|Feb 13, 2020|12/2019|-5.18|4.31|90110000000|87710000000
2022-01-16 20:38:37|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.51T|4.51E+12|68,330.0|168,105|0.54%|58,760-79,510|68,270-70,500|72,220|66075162|1.1|27.53|658.88B|658880000000|2,502.82|600.00|0.88%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|May 14, 2021|03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|Feb 12, 2021|12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|Nov 13, 2020|09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|Aug 07, 2020|06/2020|348.9|338.16|128050000000|121680000000|2020-05-15|May 15, 2020|03/2020|416.44|333.64|130070000000|130080000000|2020-02-12|Feb 12, 2020|12/2019|436.65|378.76|131470000000|129660000000
2022-01-16 20:38:40|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|310.18B|310180000000|3,560.0|279,095|-11.55%|2,820-4,865|3,475-3,565|3,600|87129039|1.03|57.42|37.25B|37250000000|62.01|9.50|0.27%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|Apr 28, 2021|03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|Jan 28, 2021|12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|Oct 28, 2020|09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|Jul 30, 2020|06/2020|25.28|21.11|10540000000|9880000000|2020-04-30|Apr 30, 2020|03/2020|25.76|23.08|9840000000|9840000000|2020-01-31|Jan 31, 2020|12/2019|2.26|3.45|7670000000|8310000000
2022-01-16 20:38:42|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|6.8T|6.8E+12|1,447.0|12,703,997|6.32%|1,337-1,620|1,440-1,449.5|1,449.5|4702065437|-|13.61|5.5T|5.5E+12|101.38|86.00|5.94%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1000000000|1000000000|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1000000000|1000000000|2021-05-11|May 11, 2021|03/2021|12.31|12.39|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|25.12|26.66|1000000000|1000000000|2020-11-04|Nov 04, 2020|09/2020|34.29|32.82|1000000000|1000000000|2020-08-04|Aug 04, 2020|06/2020|32.06|33.23|1000000000|1000000000|2020-05-11|May 11, 2020|03/2020|9.83|11.66|1000000000|1000000000|2020-02-07|Feb 07, 2020|12/2019|23.01|26.87|1000000000|1000000000
2022-01-16 20:38:46|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|9.4T|9.4E+12|5,497.0|18,129,480|-35.47%|5,057-10,695|5,405-5,499|5,566|1709565790|1.04|7.20|5.98T|5.98E+12|1,722.59|44.00|0.80%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1000000000|1000000000|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1000000000|1000000000|2021-05-12|May 12, 2021|03/2021|1044.75|33.53|1000000000|1000000000|2021-02-08|Feb 08, 2021|12/2020|621.55|7.79|1000000000|1000000000|2020-11-09|Nov 09, 2020|09/2020|334.59|27.44|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|615.95|176.01|1000000000|1000000000|2020-05-18|May 18, 2020|03/2020|-697|-153.71|1000000000|2000000000|2020-02-12|Feb 12, 2020|12/2019|22.89|45.87|2000000000|2000000000
2022-01-16 20:38:51|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|437.84B|437840000000|4,325.0|334,562|-19.31%|4,295-5,440|4,300-4,365|4,360|101235028|0.49|15.92|489.32B|489320000000|307.71|76.00|1.76%|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117010000000|115200000000|2021-05-11|May 11, 2021|03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|Jan 29, 2021|12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|Oct 30, 2020|09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|Jul 31, 2020|06/2020|44.48|--|110190000000|110500000000|2020-05-12|May 12, 2020|03/2020|74.98|47.57|121080000000|123460000000|2020-01-31|Jan 31, 2020|12/2019|59.24|68.6|113840000000|114170000000
2022-01-16 20:38:55|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|417.03B|417030000000|1,806.0|1,413,277|46.23%|1,210-2,032|1,785-1,837|1,830|230911863|0.93|5.98|1.86T|1.86E+12|241.82|54.00|2.99%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507850000000|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492840000000|--|2021-04-30|Apr 30, 2021|03/2021|8.58|--|442800000000|--|2021-02-03|Feb 03, 2021|12/2020|6.31|--|415030000000|--|2020-10-30|Oct 30, 2020|09/2020|5.64|--|395340000000|--|2020-08-04|Aug 04, 2020|06/2020|1.98|--|349280000000|--|2020-04-30|Apr 30, 2020|03/2020|18.99|15.37|436200000000|665660000000|2020-02-05|Feb 05, 2020|12/2019|6.4|12.57|424770000000|665660000000
2022-01-16 20:38:59|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.71T|1.71E+12|5,358.0|1,047,584|26.16%|3,943-5,373|5,300-5,368|5,342|319438285|0.82|10.39|4T|4000000000000|659.87|210.00|3.92%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1000000000|1000000000|2021-05-20|May 20, 2021|03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|Feb 12, 2021|12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|Nov 19, 2020|09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|Aug 07, 2020|06/2020|130.08|92.84|1000000000|992740000000|2020-05-20|May 20, 2020|03/2020|37.48|-36.63|914550000000|927130000000|2020-02-14|Feb 14, 2020|12/2019|176.91|133.6|872320000000|930320000000
2022-01-16 20:39:03|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|17.59T|1.759E+13|14,190.0|3,523,738|34.38%|9,915-15,725|14,000-14,345|14,470|1239506096|0.76|24.08|9.54T|9.54E+12|722.16|60.00|0.46%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2000000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2000000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|86.41|38.41|2000000000|2000000000|2021-02-03|Feb 03, 2021|12/2020|299.3|273.25|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|367.82|101.45|2000000000|1000000000|2020-08-04|Aug 04, 2020|06/2020|191.09|62.36|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|10.33|35.79|1000000000|1000000000|2020-02-04|Feb 04, 2020|12/2019|186.59|147.59|2000000000|2000000000
2022-01-16 20:39:07|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|200.86B|200860000000|2,050.0|165,966|-17.64%|1,945-2,709|2,043-2,069|2,083|97978599|0.79|-|216.77B|216770000000|-98.43|10.00|0.49%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53810000000|57260000000|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50530000000|55000000|2021-04-28|Apr 28, 2021|03/2021|-98.4|--|53120000000|53120000000|2021-02-01|Feb 01, 2021|12/2020|-0.36|--|59310000000|57400000000|2020-10-29|Oct 29, 2020|09/2020|-16.27|--|52190000000|71000000|2020-07-30|Jul 30, 2020|06/2020|-18.26|--|56520000000|77000000|2020-04-27|Apr 27, 2020|03/2020|-1.3|--|60700000000|61590000000|2020-02-04|Feb 04, 2020|12/2019|42.21|--|65290000000|69000000000
2022-01-16 20:39:14|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|638.41B|638410000000|5,340.0|617,931|-15.51%|5,100-7,260|5,310-5,590|5,600|119552840|0.95|21.28|328.72B|328720000000|283.07|61.00|1.14%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|May 13, 2021|03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|Feb 03, 2021|12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|Nov 06, 2020|09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|Aug 06, 2020|06/2020|120.47|64.66|87050000000|70250000000|2020-05-13|May 13, 2020|03/2020|18.08|16.53|70810000000|70810000000|2020-02-05|Feb 05, 2020|12/2019|68.94|71.42|68950000000|77110000000
2022-01-16 20:39:19|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|470.4B|470400000000|2,941.0|649,366|-8.95%|2,616-3,700|2,912-2,973|2,998|159945640|1.2|16.80|383.01B|383010000000|177.21|50.00|1.70%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|Apr 26, 2021|03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|Jan 29, 2021|12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|Oct 29, 2020|09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|Jul 27, 2020|06/2020|-8.03|-10.85|59850000000|66100000000|2020-04-27|Apr 27, 2020|03/2020|-26.15|-1.38|89440000000|95570000000|2020-01-30|Jan 30, 2020|12/2019|45.09|46.66|97720000000|102160000000
2022-01-16 20:39:23|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.66T|1.66E+12|2,163.5|2,625,289|4.64%|1,943-2,413|2,155.5-2,223.5|2,226|766930483|0.94|15.09|2.95T|2.95E+12|127.26|56.00|2.59%|Feb 09, 2022|2022-02-09|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|May 11, 2021|03/2021|3|3|755380000000|755330000000|2021-02-05|Feb 05, 2021|12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|Nov 04, 2020|09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|Aug 04, 2020|06/2020|-10.04|-20.74|457000000000|450790000000|2020-05-18|May 18, 2020|03/2020|53.32|73.92|859550000000|858090000000|2020-02-05|Feb 05, 2020|12/2019|56.62|80.04|878890000000|869560000000
2022-01-16 20:39:27|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|426.51B|426510000000|6,900.0|155,116|-1.43%|6,700-9,220|6,810-6,990|7,030|61813505|0.71|23.30|623.01B|623010000000|300.14|80.00|1.16%|Apr 05, 2022|2022-04-05|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|28|2021-12-28|Dec 28, 2021|11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|Apr 05, 2021|02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|Dec 29, 2020|11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|Sep 29, 2020|08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|Jun 23, 2020|05/2020|100.19|85.34|149990000000|144230000000|2020-04-07|Apr 07, 2020|02/2020|61.06|61.06|143780000000|140610000000
2022-01-16 20:39:30|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|857.91B|857910000000|2,450.0|6,560,285|1.45%|2,031-2,954|2,409-2,468|2,455|350167304|1.5|23.69|317.05B|317050000000|111.1|36.00|1.51%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|May 11, 2021|03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|Feb 09, 2021|12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|Nov 05, 2020|09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|Aug 06, 2020|06/2020|28.61|30.94|74900000000|75840000000|2020-05-08|May 08, 2020|03/2020|29.01|24.91|72240000000|71410000000|2020-02-13|Feb 13, 2020|12/2019|16.98|15.67|70950000000|70940000000
2022-01-16 20:39:34|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|281.4B|281400000000|5,980.0|127,779|60.54%|3,625-6,140|5,830-6,020|6,040|47056512|1.52|15.99|247.12B|247120000000|431.62|100.00|1.67%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65650000000|62340000000|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62660000000|58250000000|2021-05-17|May 17, 2021|03/2021|29.9|--|59970000000|58670000000|2021-02-09|Feb 09, 2021|12/2020|183.37|--|58830000000|53800000000|2020-11-09|Nov 09, 2020|09/2020|27.83|--|46520000000|44320000000|2020-08-06|Aug 06, 2020|06/2020|39.4|--|43680000000|45600000000|2020-05-18|May 18, 2020|03/2020|-21.27|--|48930000000|45110000000|2020-02-14|Feb 14, 2020|12/2019|57.4|--|52710000000|52520000000
2022-01-16 20:39:38|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|967.91B|967910000000|592.0|7,542,805|38.32%|421-631|586-599|593|1634979014|1.46|6.92|2.57T|2.57E+12|83.19|24.00|4.05%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686230000000|656110000000|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638980000000|619280000000|2021-05-13|May 13, 2021|03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|Jan 29, 2021|12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|Oct 30, 2020|09/2020|3.46|-3|546580000000|504380000000|2020-08-04|Aug 04, 2020|06/2020|-4.13|-4.1|500190000000|473600000000|2020-05-15|May 15, 2020|03/2020|-4.07|-4.88|575070000000|574870000000|2020-01-31|Jan 31, 2020|12/2019|4.82|9.41|543180000000|582740000000
2022-01-16 20:39:43|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.16T|2.16E+12|1,730.5|3,189,084|20.68%|1,375.5-1,759.5|1,726-1,757|1,757.5|1249893729|1.11|5.69|5.04T|5.04E+12|118.35|90.00|5.20%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1000000000|1000000000|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1000000000|1000000000|2021-05-07|May 07, 2021|03/2021|-31.5|-31.52|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|-42.8|2.24|1000000000|3000000000|2020-11-06|Nov 06, 2020|09/2020|-15.28|-31.27|1000000000|3000000000|2020-08-07|Aug 07, 2020|06/2020|-32.87|-28.87|1000000000|2000000000|2020-05-08|May 08, 2020|03/2020|-31.8|-17.99|3000000000|2000000000|2020-02-07|Feb 07, 2020|12/2019|47.17|64.06|1000000000|3000000000
2022-01-16 20:39:47|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|544.29B|544290000000|1,370.0|1,131,567|-7.37%|1,306-2,363|1,356-1,399|1,407|397293217|0.98|12.38|548.18B|548180000000|139.37|28.00|2.04%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162530000000|149060000000|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|May 12, 2021|03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|Jan 28, 2021|12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|Oct 28, 2020|09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|Jul 30, 2020|06/2020|45.96|19.66|133860000000|125580000000|2020-05-13|May 13, 2020|03/2020|-42.01|-29.15|121850000000|121500000000|2020-01-30|Jan 30, 2020|12/2019|34.36|30.21|126410000000|121790000000
2022-01-16 20:39:51|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.28T|1.28E+12|1,643.5|2,360,684|13.58%|1,382-1,802|1,625-1,657|1,670|779965171|1.14|13.49|3.25T|3.25E+12|167.47|50.00|3.04%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|May 13, 2021|03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|Feb 03, 2021|12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|Nov 06, 2020|09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|Jul 31, 2020|06/2020|-53.21|-16.59|515270000000|557240000000|2020-05-19|May 19, 2020|03/2020|27.1|41.46|787600000000|787800000000|2020-02-05|Feb 05, 2020|12/2019|30.26|32.95|795660000000|800750000000
2022-01-16 20:39:55|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|425.33B|425330000000|2,128.0|726,703|2.06%|1,910-2,582|2,111-2,177|2,213|199872343|1.41|5.67|1.28T|1.28E+12|353.07|70.00|3.07%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|Apr 30, 2021|03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|Feb 16, 2021|12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|Nov 12, 2020|09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|Aug 12, 2020|06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|May 29, 2020|03/2020|46.3|46.3|301350000000|318490000000|2020-01-31|Jan 31, 2020|12/2019|55.25|35.3|272990000000|250950000000
2022-01-16 20:39:58|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|367.26B|367260000000|2,998.0|461,446|2.25%|2,474-3,495|2,978-3,055|3,040|122503239|1.59|10.80|903.4B|903400000000|274.36|90.00|3.00%|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229770000000|219820000000|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216270000000|203870000000|2021-05-10|May 10, 2021|03/2021|50|76.4|249190000000|249200000000|2021-01-29|Jan 29, 2021|12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|Oct 30, 2020|09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|Jul 31, 2020|06/2020|21.25|-9|180660000000|178400000000|2020-05-28|May 28, 2020|03/2020|81.13|--|238800000000|243150000000|2020-01-31|Jan 31, 2020|12/2019|52.49|--|200990000000|213900000000
2022-01-16 20:40:03|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.39T|1.39E+12|5,068.0|1,469,087|2.12%|3,871-5,584|4,933-5,078|5,048|274772473|1.46|6.33|1.1T|1.1E+12|694.98|184.00|3.63%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|May 10, 2021|03/2021|185.76|--|254000000000|254000000000|2021-02-08|Feb 08, 2021|12/2020|101.65|--|253010000000|228170000000|2020-11-09|Nov 09, 2020|09/2020|62.96|--|222250000000|211180000000|2020-08-07|Aug 07, 2020|06/2020|0.62|--|196870000000|202600000000|2020-05-08|May 08, 2020|03/2020|33.28|--|227800000000|227800000000|2020-02-07|Feb 07, 2020|12/2019|80.32|--|222360000000|221200000000
2022-01-16 20:40:06|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.6T|1.6E+12|4,269.0|1,117,931|28.28%|3,000-4,334|4,243-4,316|4,312|374572883|1.06|10.32|697.27B|697270000000|461.96|160.00|3.75%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|May 13, 2021|03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|Jan 28, 2021|12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|Nov 12, 2020|09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|Jul 30, 2020|06/2020|76.11|92.3|155060000000|159230000000|2020-05-14|May 14, 2020|03/2020|24.12|69.53|172450000000|144720000000|2020-01-30|Jan 30, 2020|12/2019|128.02|98.18|165790000000|127600000000
2022-01-16 20:40:09|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.9T|5.9E+12|4,302.0|6,194,470|22.08%|3,205-4,354|4,254-4,306|4,304|1370826296|1.23|8.80|1.97T|1.97E+12|509.59|210.00|4.88%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1000000000|662000000000|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|May 14, 2021|03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|Feb 02, 2021|12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|Nov 13, 2020|09/2020|134.31|90.84|1000000000|681820000000|2020-07-29|Jul 29, 2020|06/2020|62.86|101.8|677900000000|690120000000|2020-05-15|May 15, 2020|03/2020|67.99|79.75|695120000000|702690000000|2020-01-30|Jan 30, 2020|12/2019|130.76|92.53|1000000000|639170000000
2022-01-16 20:40:15|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|129.27B|129270000000|3,525.0|220,221|11.02%|2,892-3,790|3,495-3,650|3,650|36672867|0.81|16.18|216.25B|216250000000|350.13|120.00|3.40%|Feb 10, 2022|2022-02-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43780000000|43510000000|2021-05-13|May 13, 2021|03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|Feb 09, 2021|12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|Nov 10, 2020|09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|Aug 06, 2020|06/2020|49.76|36.3|52350000000|55410000000|2020-05-22|May 22, 2020|03/2020|83|111.5|63210000000|63210000000|2020-02-07|Feb 07, 2020|12/2019|82.06|106.3|62110000000|65760000000
2022-01-16 20:40:18|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.61T|1.61E+12|3,400.0|1,217,521|9.71%|3,014-4,222|3,352-3,492|3,464|473939020|1.31|10.74|883.32B|883320000000|285.61|45.00|1.32%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|May 13, 2021|03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|Feb 12, 2021|12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|Nov 12, 2020|09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|Aug 11, 2020|06/2020|138.18|92.14|315960000000|265170000000|2020-05-14|May 14, 2020|03/2020|58.33|65.44|245450000000|258620000000|2020-02-13|Feb 13, 2020|12/2019|41.43|52.1|188620000000|206730000000
2022-01-16 20:40:22|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|314.54B|314540000000|1,196.0|1,149,105|25.1%|935-1,611|1,191-1,222|1,208|262996459|1.2|10.84|907.59B|907590000000|190.55|55.00|4.53%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|May 12, 2021|03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|Feb 09, 2021|12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|Nov 05, 2020|09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|Aug 06, 2020|06/2020|-22.58|-38.4|149240000000|152520000000|2020-05-18|May 18, 2020|03/2020|-12.94|9.13|190790000000|194600000000|2020-02-13|Feb 13, 2020|12/2019|15.6|85.31|249540000000|249530000000
2022-01-16 20:40:26|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|351.35B|351350000000|3,005.0|275,518|-26.53%|2,909-4,450|2,995-3,050|3,050|116923444|0.76|13.26|644.61B|644610000000|207.88|70.00|2.33%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164200000000|161700000000|2021-05-14|May 14, 2021|03/2021|39.39|--|153530000000|153530000000|2021-02-10|Feb 10, 2021|12/2020|61.99|--|164320000000|164350000000|2020-11-11|Nov 11, 2020|09/2020|54.98|--|159620000000|156900000000|2020-08-12|Aug 12, 2020|06/2020|60.32|--|156840000000|155550000000|2020-05-15|May 15, 2020|03/2020|40.19|--|153390000000|153390000000|2020-02-10|Feb 10, 2020|12/2019|46.72|--|147560000000|147100000000
2022-01-16 20:40:29|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.32T|1.32E+12|4,275.0|445,716|17.77%|3,580-4,925|4,275-4,345|4,325|309000000|0.65|18.10|1.23T|1.23E+12|208.26|78.00|1.81%|Feb 14, 2022|2022-02-14|Sell||Buy|Buy||Buy|Neutral||Buy|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|May 12, 2021|03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|Feb 09, 2021|12/2020|16|16|291920000000|291920000000|2020-11-04|Nov 04, 2020|09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|Aug 05, 2020|06/2020|26.53|48.05|275290000000|297530000000|2020-05-08|May 08, 2020|03/2020|41.18|37.57|277240000000|278430000000|2020-02-13|Feb 13, 2020|12/2019|35.89|35.9|318800000000|318800000000
2022-01-16 20:40:34|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|292.85B|292850000000|3,330.0|206,811|-18.88%|2,963-4,600|3,275-3,380|3,375|87941978|0.43|24.40|2.18T|2.18E+12|143.68|72.00|2.16%|Feb 09, 2022|2022-02-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558430000000|756430000000|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|May 11, 2021|03/2021|20.1|--|521080000000|538110000000|2021-02-03|Feb 03, 2021|12/2020|19.37|--|564840000000|566000000000|2020-11-05|Nov 05, 2020|09/2020|66.8|--|525680000000|549500000000|2020-08-07|Aug 07, 2020|06/2020|-17.7|-17.7|516630000000|521080000000|2020-05-11|May 11, 2020|03/2020|87.81|--|526820000000|538960000000|2020-02-05|Feb 05, 2020|12/2019|77.99|--|572380000000|593420000000
2022-01-16 20:40:37|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|2.33T|2.33E+12|4,796.0|1,459,251|-6.55%|4,054-5,520|4,764-4,882|4,853|485623339|1.53|15.53|3.58T|3.58E+12|396.68|98.00|1.89%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|May 13, 2021|03/2021|68.34|69.8|1000000000|993690000000|2021-02-05|Feb 05, 2021|12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|Nov 05, 2020|09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|Aug 03, 2020|06/2020|3.63|-63.08|425260000000|442990000000|2020-05-26|May 26, 2020|03/2020|37.28|36.14|862360000000|879600000000|2020-02-07|Feb 07, 2020|12/2019|79.46|86.56|870620000000|885060000000
2022-01-16 20:40:40|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|2.4T|2.4E+12|11,460.0|405,393|-10.82%|10,260-15,725|11,410-11,860|11,990|209177197|0.85|54.49|341.74B|341740000000|203.84|74.00|0.65%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|May 12, 2021|03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|Feb 03, 2021|12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|Nov 05, 2020|09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|Aug 05, 2020|06/2020|21.49|20.32|60510000000|60290000000|2020-05-12|May 12, 2020|03/2020|40.17|43.48|83820000000|83820000000|2020-02-05|Feb 05, 2020|12/2019|42.64|51.89|75170000000|76580000000
2022-01-16 20:40:44|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|1.01T|1.01E+12|1,763.0|3,285,752|28.87%|1,210-1,780|1,738-1,780|1,773|574631892|1.65|16.90|2.25T|2.25E+12|132.5|56.00|3.18%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|May 14, 2021|03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|Feb 12, 2021|12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|Nov 13, 2020|09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|Aug 07, 2020|06/2020|113.97|121.36|586900000000|557740000000|2020-05-15|May 15, 2020|03/2020|26.48|15.6|554590000000|417670000000|2020-02-14|Feb 14, 2020|12/2019|24.28|26.81|554360000000|507980000000
2022-01-16 20:40:48|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|147.31B|147310000000|1,162.0|303,867|22.06%|903-1,313|1,145-1,168|1,164|126773895|1.52|14.03|193.61B|193610000000|7.62|7.00|0.60%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56370000000|57720000000|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42310000000|42700000000|2021-04-28|Apr 28, 2021|03/2021|-41.98|--|53500000000|53500000000|2021-01-29|Jan 29, 2021|12/2020|-40.28|--|41440000000|35850000000|2020-10-30|Oct 30, 2020|09/2020|-12.32|--|47890000000|44600000000|2020-07-31|Jul 31, 2020|06/2020|-7.94|--|43210000000|39200000000|2020-04-28|Apr 28, 2020|03/2020|8.94|--|79090000000|79120000000|2020-01-31|Jan 31, 2020|12/2019|13.27|--|48570000000|56300000000
2022-01-16 20:40:52|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|270.34B|270340000000|2,318.0|492,266|-13.92%|2,185-3,060|2,285-2,364|2,370|116625022|1.59|7.14|783.07B|783070000000|400.1|70.00|3.02%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159610000000|154420000000|2021-05-13|May 13, 2021|03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|Feb 09, 2021|12/2020|154.88|140|232090000000|234650000000|2020-11-10|Nov 10, 2020|09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|Aug 12, 2020|06/2020|26.8|--|200560000000|188080000000|2020-05-20|May 20, 2020|03/2020|70.34|108.2|221360000000|221360000000|2020-02-07|Feb 07, 2020|12/2019|117.17|117|231600000000|254150000000
2022-01-16 20:40:55|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|722.12B|722120000000|3,575.0|773,075|0.28%|3,280-4,530|3,515-3,585|3,550|201992678|1.2|13.00|1.51T|1.51E+12|393.94|130.00|3.64%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344900000000|349010000000|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283240000000|281900000000|2021-05-14|May 14, 2021|03/2021|170.2|--|505050000000|505050000000|2021-02-08|Feb 08, 2021|12/2020|126.83|--|381020000000|403480000000|2020-11-11|Nov 11, 2020|09/2020|82.95|--|325290000000|368540000000|2020-08-05|Aug 05, 2020|06/2020|62.69|--|268780000000|308950000000|2020-05-14|May 14, 2020|03/2020|251.6|251.6|576640000000|573980000000|2020-02-07|Feb 07, 2020|12/2019|112.55|123.46|408280000000|422550000000
2022-01-16 20:40:59|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|439.45B|439450000000|5,360.0|130,677|-23.86%|5,170-7,620|5,300-5,410|5,390|81987663|0.93|41.84|266.24B|266240000000|61.11|100.00|1.87%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|May 14, 2021|03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|Feb 04, 2021|12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|Oct 29, 2020|09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|Aug 05, 2020|06/2020|75.98|57.57|75020000000|71150000000|2020-05-14|May 14, 2020|03/2020|31.78|49.75|77200000000|80170000000|2020-02-14|Feb 14, 2020|12/2019|36.96|105.24|79130000000|86400000000
2022-01-16 20:41:03|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|1.09T|1.09E+12|2,512.0|630,341|27.13%|1,924-3,100|2,472-2,581|2,593|432748984|1|17.44|881.11B|881110000000|158.3|32.00|1.27%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218300000000|205100000000|2021-05-10|May 10, 2021|03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|Feb 02, 2021|12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|Oct 30, 2020|09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|Jul 30, 2020|06/2020|17.19|15|184500000000|183230000000|2020-05-12|May 12, 2020|03/2020|29|29|216800000000|216800000000|2020-02-05|Feb 05, 2020|12/2019|31.47|32.7|210550000000|227070000000
2022-01-16 20:41:06|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|786.18B|786180000000|6,260.0|1,868,251|14.65%|4,405-7,710|6,170-6,320|6,510|125587254|1.15|16.38|333.37B|333370000000|362.33|80.00|1.28%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|May 13, 2021|03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|Feb 08, 2021|12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|Nov 09, 2020|09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|Aug 07, 2020|06/2020|36.19|25.31|60490000000|61460000000|2020-05-12|May 12, 2020|03/2020|-15.91|42.03|68220000000|68070000000|2020-02-07|Feb 07, 2020|12/2019|37.26|52.49|72190000000|71600000000
2022-01-16 20:41:10|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|229.93B|229930000000|1,163.0|493,072|-9.91%|1,156-1,675|1,156-1,173|1,195|197704253|1.33|13.29|291.87B|291870000000|90.35|21.00|1.81%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72410000000|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68810000000|--|2021-05-13|May 13, 2021|03/2021|6.61|--|71510000000|--|2021-02-10|Feb 10, 2021|12/2020|32.91|--|79150000000|--|2020-11-10|Nov 10, 2020|09/2020|8.12|--|62410000000|--|2020-08-04|Aug 04, 2020|06/2020|5.85|--|65380000000|--|2020-05-14|May 14, 2020|03/2020|3.44|--|69020000000|--|2020-02-13|Feb 13, 2020|12/2019|19.7|--|74670000000|--
2022-01-16 20:41:15|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|176.24B|176240000000|1,057.0|1,333,870|11.26%|901-1,388|1,057-1,078|1,085|166733103|1.17|76.59|738.31B|738310000000|-79.82|24.00|2.27%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|33|2021-12-24|Dec 24, 2021|11/2021|3.96|--|190100000000|196700000000|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182230000000|204220000000|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164960000000|174100000000|2021-04-12|Apr 12, 2021|02/2021|-57.54|--|201020000000|201010000000|2020-12-25|Dec 25, 2020|11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|Oct 13, 2020|08/2020|-16.51|--|181150000000|186350000000|2020-07-06|Jul 06, 2020|05/2020|-123.13|--|116200000000|141500000000|2020-04-13|Apr 13, 2020|02/2020|-2.48|--|242460000000|242470000000
2022-01-16 20:41:22|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.21T|5.21E+12|3,344.0|6,655,775|-7.14%|2,993-4,365|3,301-3,360|3,363|1557578426|1.23|28.44|3.4T|3.4E+12|300.33|180.00|5.38%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949600000000|849590000000|2021-05-11|May 11, 2021|03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|Feb 04, 2021|12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|Oct 29, 2020|09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|Jul 31, 2020|06/2020|52.93|25.81|801850000000|787600000000|2020-05-13|May 13, 2020|03/2020|1.1|-47.62|771700000000|782480000000|2020-02-04|Feb 04, 2020|12/2019|5.99|-30.26|859320000000|825260000000
2022-01-16 20:41:27|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|284.5B|284500000000|1,665.0|419,839|-13.24%|1,590-2,470|1,619-1,670|1,635|170872482|1.34|14.48|348.37B|348370000000|199.82|30.00|1.80%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85670000000|88800000000|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86420000000|78600000000|2021-05-14|May 14, 2021|03/2021|-25.7|--|87480000000|86400000000|2021-02-04|Feb 04, 2021|12/2020|155.27|--|88840000000|83700000000|2020-11-05|Nov 05, 2020|09/2020|7.01|--|80270000000|68600000000|2020-08-06|Aug 06, 2020|06/2020|27.77|--|69120000000|66550000000|2020-05-14|May 14, 2020|03/2020|102.3|3.55|87470000000|87470000000|2020-02-06|Feb 06, 2020|12/2019|32.33|41.41|92450000000|94160000000
2022-01-16 20:41:30|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.7T|1.7E+12|4,495.0|2,231,390|-73.48%|3,560-18,240|4,405-4,500|4,550|378995451|1.29|15.49|1.68T|1.68E+12|277.34|69.3333|1.54%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|Apr 28, 2021|03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|Jan 29, 2021|12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|Oct 30, 2020|09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|Jul 30, 2020|06/2020|104.43|27.14|309390000000|293420000000|2020-05-15|May 15, 2020|03/2020|-131.68|-126.26|300370000000|304130000000|2020-01-31|Jan 31, 2020|12/2019|233.35|220.23|355630000000|364050000000
2022-01-16 20:41:33|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|347.95B|347950000000|3,230.0|348,754|14.41%|2,430-3,720|3,215-3,355|3,305|107725962|1.78|30.79|163.75B|163750000000|120.49|64.9996|1.85%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|Apr 28, 2021|03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|Feb 02, 2021|12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|Oct 30, 2020|09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|Aug 07, 2020|06/2020|51.16|39.07|38920000000|38620000000|2020-04-28|Apr 28, 2020|03/2020|92.07|80.54|40450000000|41110000000|2020-01-31|Jan 31, 2020|12/2019|82.93|84.46|40140000000|41780000000
2022-01-16 20:41:37|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|284.1B|284100000000|1,479.0|975,118|-24.81%|1,300-2,076|1,469-1,501|1,495|192092207|0.94|8.12|895.76B|895760000000|-15.07|55.00|3.72%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227500000000|220530000000|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225890000000|215250000000|2021-05-11|May 11, 2021|03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|Feb 08, 2021|12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|Nov 02, 2020|09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|Aug 05, 2020|06/2020|29.68|21.4|179110000000|174890000000|2020-05-08|May 08, 2020|03/2020|-25.61|41.7|206300000000|206300000000|2020-02-05|Feb 05, 2020|12/2019|50.68|52.1|211420000000|213530000000
2022-01-16 20:41:41|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|3.25T|3.25E+12|4,302.0|2,036,848|3.99%|3,788-5,500|4,294-4,397|4,482|756269658|0.98|33.53|675.18B|675180000000|126.1|32.00|0.74%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|May 12, 2021|03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|Feb 04, 2021|12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|Nov 05, 2020|09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|Aug 06, 2020|06/2020|18.57|16.63|131300000000|138030000000|2020-05-18|May 18, 2020|03/2020|24.41|21.06|158750000000|158750000000|2020-02-06|Feb 06, 2020|12/2019|28.2|28.18|162870000000|165120000000
2022-01-16 20:41:44|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|422.02B|422020000000|5,580.0|171,123|-6.53%|4,690-7,470|5,520-5,670|5,640|75631495|1.59|22.21|57.38B|57380000000|260.11|70.00|1.25%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20970000000|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37940000000|--|2021-05-14|May 14, 2021|03/2021|-31.21|--|21880000000|--|2021-01-29|Jan 29, 2021|12/2020|109.65|--|31200000000|--|2020-11-13|Nov 13, 2020|09/2020|27.66|--|22070000000|--|2020-07-31|Jul 31, 2020|06/2020|116.95|--|33000000000|--|2020-05-14|May 14, 2020|03/2020|6.19|--|23570000000|--|2020-01-31|Jan 31, 2020|12/2019|93.19|--|29700000000|--
2022-01-16 20:41:47|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|176.65B|176650000000|951.0|295,405|13.08%|806-1,027|939-962|959|185751455|0.89|9.56|60.6B|60600000000|87.13|23.00|2.42%|Feb 04, 2022|2022-02-04|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27360000000|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33230000000|--|2021-05-14|May 14, 2021|03/2021|5.81|--|28770000000|--|2021-02-04|Feb 04, 2021|12/2020|27.12|--|30040000000|--|2020-11-13|Nov 13, 2020|09/2020|16.6|--|27730000000|--|2020-07-30|Jul 30, 2020|06/2020|27.14|--|30450000000|--|2020-05-14|May 14, 2020|03/2020|-3.54|--|32190000000|--|2020-01-30|Jan 30, 2020|12/2019|20.93|--|31350000000|--
2022-01-16 20:41:51|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|155.72B|155720000000|377.0|1,518,521|13.55%|316-436|373-381|380|413038477|0.98|5.99|77.56B|77560000000|39.4|14.00|3.71%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32790000000|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44770000000|--|2021-05-12|May 12, 2021|03/2021|-11.82|--|35000000000|--|2021-02-02|Feb 02, 2021|12/2020|14.66|--|34360000000|--|2020-11-05|Nov 05, 2020|09/2020|16.23|--|34670000000|--|2020-08-03|Aug 03, 2020|06/2020|13.09|--|39290000000|--|2020-05-11|May 11, 2020|03/2020|0.81|--|32100000000|--|2020-02-04|Feb 04, 2020|12/2019|20.3|--|37420000000|--
2022-01-16 20:41:55|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|193.57B|193570000000|611.0|402,390|-5.86%|521-755|608-618|616|316813014|1.07|9.22|70.63B|70630000000|59.81|16.00|2.62%|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29360000000|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41270000000|--|2021-05-14|May 14, 2021|03/2021|-9.05|--|30210000000|--|2021-02-05|Feb 05, 2021|12/2020|21.97|--|30940000000|--|2020-11-06|Nov 06, 2020|09/2020|9.18|--|26710000000|--|2020-08-07|Aug 07, 2020|06/2020|35.02|--|36990000000|--|2020-05-11|May 11, 2020|03/2020|5.51|--|29980000000|--|2020-02-07|Feb 07, 2020|12/2019|19.39|--|32320000000|--
2022-01-16 20:42:07|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|365.53B|365530000000|2,932.0|1,535,962|-19.34%|2,301-4,140|2,900-2,965|3,010|124669607|1.43|18.29|292.61B|292610000000|50.66|65.00|2.31%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|May 13, 2021|03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|Feb 09, 2021|12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|Nov 11, 2020|09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|Aug 06, 2020|06/2020|-5.55|-6.13|47620000000|54100000000|2020-05-25|May 25, 2020|03/2020|-20.98|-20.13|55440000000|55220000000|2020-02-13|Feb 13, 2020|12/2019|2.45|-2.72|62900000000|62910000000
2022-01-16 20:42:14|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|769.9B|769900000000|3,085.0|556,331|43.82%|2,119-3,630|3,040-3,095|3,090|249561407|0.66|18.87|471.41B|471410000000|131.4|40.00|1.30%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|May 12, 2021|03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|Feb 05, 2021|12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|Nov 10, 2020|09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|Aug 06, 2020|06/2020|22.02|22.95|100400000000|101690000000|2020-05-12|May 12, 2020|03/2020|35.7|35.7|124710000000|124710000000|2020-02-06|Feb 06, 2020|12/2019|28.52|83|102710000000|102800000000
2022-01-16 20:42:18|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|140.77B|140770000000|1,126.0|194,595|-5.62%|1,093-1,395|1,119-1,167|1,176|125017556|1.06|10.83|149.3B|149300000000|103.69|34.00|2.88%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39230000000|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38210000000|--|2021-04-28|Apr 28, 2021|03/2021|28.54|--|35950000000|--|2021-02-12|Feb 12, 2021|12/2020|20.35|--|35900000000|--|2020-10-30|Oct 30, 2020|09/2020|13.35|--|31710000000|--|2020-07-31|Jul 31, 2020|06/2020|15.7|--|31520000000|--|2020-05-08|May 08, 2020|03/2020|13.12|--|34250000000|--|2020-02-13|Feb 13, 2020|12/2019|16.1|--|36670000000|--
2022-01-16 20:42:22|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|547.63B|547630000000|2,625.0|508,113|-14.5%|2,510-3,270|2,606-2,640|2,642|208621401|0.84|111.70|500.49B|500490000000|-4.14|20.00|0.76%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|Apr 30, 2021|03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|Feb 02, 2021|12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|Oct 30, 2020|09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|Jul 30, 2020|06/2020|-63.71|--|102000000000|72600000000|2020-04-30|Apr 30, 2020|03/2020|19.2|--|155810000000|155810000000|2020-02-04|Feb 04, 2020|12/2019|43.67|--|163100000000|--
2022-01-16 20:42:26|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|222.97B|222970000000|727.0|314,121|-1.49%|664-874|714-729|725|306700989|0.99|12.58|528.19B|528190000000|74.46|20.00|2.75%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|27|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113590000000|102960000000|2021-05-14|May 14, 2021|03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|Feb 08, 2021|12/2020|22.17|--|138590000000|124390000000|2020-11-13|Nov 13, 2020|09/2020|11.8|--|117370000000|119200000000|2020-08-04|Aug 04, 2020|06/2020|2.7|--|97150000000|103650000000|2020-05-29|May 29, 2020|03/2020|27.3|27.3|148760000000|149960000000|2020-02-13|Feb 13, 2020|12/2019|21.03|18.6|134560000000|126640000000
2022-01-16 20:42:29|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|803.04B|803040000000|4,535.0|312,934|11.15%|3,880-5,690|4,455-4,590|4,555|177076529|0.77|30.79|222.73B|222730000000|133.49|35.00|0.77%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2022-01-12|Jan 12, 2022|11/2021|28.84|--|50570000000|60210000000|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60240000000|56060000000|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57810000000|49470000000|2021-04-13|Apr 13, 2021|02/2021|19.48|--|54110000000|55620000000|2021-01-12|Jan 12, 2021|11/2020|41.76|--|63850000000|54820000000|2020-10-13|Oct 13, 2020|08/2020|20.08|--|40980000000|43800000000|2020-07-14|Jul 14, 2020|05/2020|1.22|--|33010000000|32970000000|2020-04-14|Apr 14, 2020|02/2020|39.72|--|61640000000|57870000000
2022-01-16 20:42:33|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|315.83B|315830000000|3,005.0|742,923|-53.55%|2,910-7,160|2,957-3,060|3,045|105101777|0.57|35.11|439.96B|439960000000|-2.33|55.00|1.83%|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105090000000|110000000000|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102790000000|110000000000|2021-04-28|Apr 28, 2021|03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|Jan 29, 2021|12/2020|11.4|--|99880000000|110000000000|2020-10-29|Oct 29, 2020|09/2020|47.58|--|101050000000|95000000000|2020-07-30|Jul 30, 2020|06/2020|63.79|--|101640000000|90000000000|2020-04-28|Apr 28, 2020|03/2020|0.61|18.5|145690000000|145700000000|2020-01-30|Jan 30, 2020|12/2019|21.7|9.9|109820000000|120000000000
2022-01-16 20:42:37|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|123.16B|123160000000|1,746.0|126,774|-9.72%|1,653-2,141|1,728-1,755|1,757|70539590|0.52|16.64|1.24T|1.24E+12|83.91|30.00|1.72%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312020000000|290170000000|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|May 14, 2021|03/2021|13.3|--|293100000000|293100000000|2021-02-09|Feb 09, 2021|12/2020|25.89|--|321180000000|328600000000|2020-11-06|Nov 06, 2020|09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|Jul 27, 2020|06/2020|32.21|--|298680000000|314500000000|2020-05-14|May 14, 2020|03/2020|61.26|--|295510000000|302700000000|2020-02-13|Feb 13, 2020|12/2019|67.63|--|334150000000|345450000000
2022-01-16 20:42:40|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|407.84B|407840000000|816.0|3,620,064|-8.11%|726-1,124|807-816|808|499801537|0.49|17.74|2.12T|2.12E+12|14.94|40.00|4.90%|Jan 31, 2022|2022-01-31|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472540000000|494400000000|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|Apr 28, 2021|03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|Jan 27, 2021|12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|Oct 28, 2020|09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|Jul 30, 2020|06/2020|55.91|48.82|519280000000|476400000000|2020-04-30|Apr 30, 2020|03/2020|27.43|-23.42|603700000000|603710000000|2020-01-29|Jan 29, 2020|12/2019|9.54|2.36|522670000000|552970000000
2022-01-16 20:42:45|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|270.1B|270100000000|1,267.0|1,621,625|-11.89%|1,139-1,960|1,259-1,306|1,317|213181013|1.21|28.41|242.01B|242010000000|44.85|30.00|2.44%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|May 10, 2021|03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|Feb 09, 2021|12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|Nov 04, 2020|09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|Aug 04, 2020|06/2020|-11.37|21.5|40950000000|41610000000|2020-05-11|May 11, 2020|03/2020|21.5|6.1|52790000000|56490000000|2020-02-12|Feb 12, 2020|12/2019|4.44|22.29|63400000000|63400000000
2022-01-16 20:42:48|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.77T|4.77E+12|6,995.0|1,552,374|25.22%|4,907-7,062|6,940-7,045|7,060|682377740|0.81|13.82|5.54T|5.54E+12|532.22|245.00|3.50%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1000000000|1000000000|2021-05-20|May 20, 2021|03/2021|49|124.11|1000000000|1000000000|2021-02-10|Feb 10, 2021|12/2020|72.21|140.56|1000000000|1000000000|2020-11-19|Nov 19, 2020|09/2020|-52.76|104.62|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|142.14|54.58|1000000000|1000000000|2020-05-20|May 20, 2020|03/2020|47.08|77.88|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|156.64|213.7|1000000000|1000000000
2022-01-16 20:42:52|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|132.82B|132820000000|1,846.0|479,110|-27.15%|1,737-2,933|1,818-1,887|1,894|71952427|1.34|6.04|291.78B|291780000000|336.17|70.00|3.79%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65160000000|72630000000|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67500000000|63800000000|2021-04-28|Apr 28, 2021|03/2021|73|--|81480000000|77240000000|2021-01-29|Jan 29, 2021|12/2020|134.24|--|77630000000|73010000000|2020-10-28|Oct 28, 2020|09/2020|68.96|--|72670000000|69120000000|2020-07-28|Jul 28, 2020|06/2020|74.94|--|70620000000|68970000000|2020-05-15|May 15, 2020|03/2020|123.7|123.7|83880000000|84770000000|2020-01-31|Jan 31, 2020|12/2019|109.57|118.1|83790000000|82980000000
2022-01-16 20:42:56|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|471.04B|471040000000|294.0|14,374,654|-8.98%|280-444|292-296|295|1602181439|0.73|33.73|5.24T|5.24E+12|8.72|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1000000000|1000000000|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980070000000|1000000|2021-04-28|Apr 28, 2021|03/2021|31.46|-12.1|--|1000000000|2021-02-10|Feb 10, 2021|12/2020|-11.32|8|1000000000|1000000000|2020-10-28|Oct 28, 2020|09/2020|74.14|36.9|1000000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|6.01|12.7|1000000000|1000000000|2020-05-15|May 15, 2020|03/2020|-239.75|-21.2|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|2.9|14.7|1000000000|1000000000
2022-01-16 20:42:59|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|10.15T|1.015E+13|65,220.0|993,926|48.56%|39,000-69,170|64,200-65,410|65,330|155695767|1.03|25.39|1.66T|1.66E+12|2,117.23|1,284.00|1.97%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|Apr 30, 2021|03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|Jan 28, 2021|12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|Oct 29, 2020|09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|Jul 28, 2020|06/2020|362.98|280.17|314820000000|266530000000|2020-04-30|Apr 30, 2020|03/2020|367.5|285.64|323390000000|309490000000|2020-01-30|Jan 30, 2020|12/2019|314.56|260.16|295450000000|276100000000
2022-01-16 20:43:03|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|965.7B|965700000000|2,197.0|1,505,010|-5.67%|1,854.5-2,579.5|2,164-2,198|2,179|439552739|0.35|14.42|1.81T|1.81E+12|118.12|65.00|2.96%|Jan 28, 2022|2022-01-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|Apr 28, 2021|03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|Jan 28, 2021|12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|Oct 29, 2020|09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|Jul 29, 2020|06/2020|37.08|67.35|415650000000|373990000000|2020-04-28|Apr 28, 2020|03/2020|21.38|52.65|563200000000|563180000000|2020-01-30|Jan 30, 2020|12/2019|12.11|31.41|451600000000|462630000000
2022-01-16 20:43:06|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|249.4B|249400000000|6,620.0|259,800|-12.78%|5,900-8,340|6,540-6,740|6,750|37674069|0.82|16.93|132.02B|132020000000|310.66|124.00|1.78%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|May 12, 2021|03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|Feb 15, 2021|12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|Nov 11, 2020|09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|Aug 06, 2020|06/2020|57.87|60.4|29430000000|28920000000|2020-05-13|May 13, 2020|03/2020|54.13|54|27770000000|26290000000|2020-02-13|Feb 13, 2020|12/2019|31.17|50.4|28180000000|28180000000
2022-01-16 20:43:10|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|347.39B|347390000000|1,663.0|603,672|14.3%|1,382-1,852|1,641-1,705|1,725|208892673|1.55|10.53|345.27B|345270000000|222.1|48.00|2.81%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|May 12, 2021|03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|Feb 12, 2021|12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|Nov 05, 2020|09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|Aug 04, 2020|06/2020|13.53|28.13|55430000000|66530000000|2020-05-08|May 08, 2020|03/2020|38.31|35.6|97000000000|91230000000|2020-02-05|Feb 05, 2020|12/2019|29.46|28.75|76870000000|83050000000
2022-01-16 20:43:13|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|897.62B|897620000000|1,490.0|1,196,634|16.13%|1,211-1,753|1,480-1,515|1,520|602426817|1.02|89.76|944.96B|944960000000|-7.96|15.00|1.01%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|May 13, 2021|03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|Feb 10, 2021|12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|Nov 10, 2020|09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|Aug 12, 2020|06/2020|-33.34|--|209760000000|197600000000|2020-05-22|May 22, 2020|03/2020|-5.9|--|296300000000|296290000000|2020-02-12|Feb 12, 2020|12/2019|22.76|--|287750000000|294220000000
2022-01-16 20:43:17|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|453.89B|453890000000|631.0|2,513,734|13.08%|542-746|628-655|655|719317862|1.5|15.13|935.6B|935600000000|49.2|16.00|2.54%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|May 11, 2021|03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|Feb 08, 2021|12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|Nov 09, 2020|09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|Aug 07, 2020|06/2020|-19.4|1.34|150270000000|153290000000|2020-05-20|May 20, 2020|03/2020|19.1|22.56|361970000000|330210000000|2020-02-10|Feb 10, 2020|12/2019|8.9|12.99|188730000000|189640000000
2022-01-16 20:43:20|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|165.5B|165500000000|1,573.0|434,628|12.44%|1,255-2,185|1,560-1,586|1,599|105210381|2.01|25.45|160.03B|160030000000|78.87|20.00|1.27%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|May 11, 2021|03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|Jan 29, 2021|12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|Oct 30, 2020|09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|Jul 31, 2020|06/2020|-23.6|-4.3|24490000000|24360000000|2020-05-21|May 21, 2020|03/2020|6.5|42.1|38190000000|38190000000|2020-01-31|Jan 31, 2020|12/2019|-6.06|4.93|31200000000|32950000000
2022-01-16 20:43:23|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|738.89B|738890000000|2,203.0|996,680|44.84%|1,454-2,269|2,172-2,236|2,241|335403754|1.37|8.21|1.5T|1.5E+12|277.81|40.00|1.82%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376040000000|354800000000|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342990000000|340070000000|2021-05-12|May 12, 2021|03/2021|4.21|--|409200000000|409200000000|2021-02-12|Feb 12, 2021|12/2020|216.29|--|371740000000|364200000000|2020-11-11|Nov 11, 2020|09/2020|14.52|--|357730000000|355370000000|2020-08-27|Aug 27, 2020|06/2020|1.87|--|328280000000|330100000000|2020-06-19|Jun 19, 2020|03/2020|18.39|--|408400000000|408400000000|2020-02-12|Feb 12, 2020|12/2019|32.4|--|364960000000|384000000000
2022-01-16 20:43:27|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.18T|1.18E+12|740.1|5,487,082|14.8%|631.5-776.4|731.5-744.7|743.4|1600663213|1.21|12.61|2.09T|2.09E+12|63.3|16.00|2.16%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|May 13, 2021|03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|Feb 09, 2021|12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|Nov 06, 2020|09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|Aug 07, 2020|06/2020|5.91|5.82|397630000000|438170000000|2020-05-28|May 28, 2020|03/2020|-6.52|-6.52|533210000000|533210000000|2020-02-10|Feb 10, 2020|12/2019|12.82|12.75|559060000000|609120000000
2022-01-16 20:43:30|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|2.13T|2.13E+12|4,919.0|1,454,646|66.69%|2,926-5,245|4,834-4,944|4,935|432519133|0.81|14.18|3.23T|3.23E+12|395.13|190.00|3.86%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727860000000|682770000000|2021-05-14|May 14, 2021|03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|Feb 12, 2021|12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|Nov 11, 2020|09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|Aug 12, 2020|06/2020|-25.02|-35.81|599820000000|735180000000|2020-06-05|Jun 05, 2020|03/2020|94.57|68.33|931290000000|931300000000|2020-02-14|Feb 14, 2020|12/2019|-1.05|13.01|747180000000|813270000000
2022-01-16 20:43:33|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|576.91B|576910000000|1,813.0|940,070|2.31%|1,618-2,249|1,792-1,825|1,814|318209448|1.26|6.48|832.9B|832900000000|306.44|60.00|3.31%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227310000000|217830000000|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201200000000|211950000000|2021-05-11|May 11, 2021|03/2021|90.44|--|216200000000|216200000000|2021-02-02|Feb 02, 2021|12/2020|71.22|--|188180000000|188150000000|2020-10-30|Oct 30, 2020|09/2020|42.62|--|171940000000|165630000000|2020-08-03|Aug 03, 2020|06/2020|-6.14|--|156530000000|142540000000|2020-05-12|May 12, 2020|03/2020|28.67|--|194300000000|194300000000|2020-02-03|Feb 03, 2020|12/2019|59.92|--|195430000000|207000000000
2022-01-16 20:43:36|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|861.16B|861160000000|5,080.0|541,816|-15.33%|4,995-7,380|5,040-5,200|5,220|169519762|1.7|22.97|632.9B|632900000000|250.46|90.00|1.77%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|Apr 28, 2021|03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|Jan 29, 2021|12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|Oct 30, 2020|09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|Jul 31, 2020|06/2020|3.27|7.5|118100000000|116450000000|2020-04-30|Apr 30, 2020|03/2020|10.9|10.9|147310000000|147310000000|2020-01-31|Jan 31, 2020|12/2019|55.09|44.87|152860000000|152100000000
2022-01-16 20:43:40|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|248.17B|248170000000|1,396.0|642,131|19.11%|1,108-1,668|1,385-1,432|1,429|177773885|0.82|9.75|784.31B|784310000000|173.8|46.00|3.30%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209700000000|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199880000000|--|2021-05-14|May 14, 2021|03/2021|25.19|--|188800000000|--|2021-02-05|Feb 05, 2021|12/2020|24.76|--|185890000000|--|2020-10-30|Oct 30, 2020|09/2020|17.86|--|185430000000|--|2020-07-31|Jul 31, 2020|06/2020|16.98|--|188570000000|--|2020-05-29|May 29, 2020|03/2020|-29.85|--|192300000000|--|2020-02-06|Feb 06, 2020|12/2019|24.91|--|192970000000|--
2022-01-16 20:43:44|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|494.3B|494300000000|4,840.0|357,472|-9.36%|4,115-5,440|4,760-4,840|4,825|102127803|0.3|19.77|384.42B|384420000000|248.13|90.00|1.86%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|May 14, 2021|03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|Jan 29, 2021|12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|Oct 30, 2020|09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|Jul 31, 2020|06/2020|82.26|60.62|104300000000|104400000000|2020-05-15|May 15, 2020|03/2020|60.04|52.76|102130000000|102120000000|2020-01-31|Jan 31, 2020|12/2019|75.16|66.56|115550000000|114580000000
2022-01-16 20:43:48|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|273.7B|273700000000|1,778.0|574,567|8.09%|1,570-2,456|1,762-1,809|1,800|153939629|1.41|8.17|379.75B|379750000000|198.5|45.00|2.50%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|May 14, 2021|03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|Feb 15, 2021|12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|Nov 13, 2020|09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|Aug 07, 2020|06/2020|-10.53|-46.13|68490000000|63200000000|2020-05-12|May 12, 2020|03/2020|13.91|--|82090000000|80500000000|2020-02-14|Feb 14, 2020|12/2019|67.11|53.3|99810000000|103400000000
2022-01-16 20:43:53|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|118.77B|118770000000|1,336.0|333,398|-1.98%|1,170-1,575|1,330-1,367|1,360|88897128|1.11|8.93|363.76B|363760000000|126.78|40.00|2.99%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89220000000|91020000000|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94640000000|86200000000|2021-05-10|May 10, 2021|03/2021|47.01|--|93530000000|90610000000|2021-02-09|Feb 09, 2021|12/2020|-29.47|--|86370000000|83500000000|2020-11-09|Nov 09, 2020|09/2020|9.89|--|82060000000|81280000000|2020-08-06|Aug 06, 2020|06/2020|19.86|--|75450000000|75750000000|2020-05-11|May 11, 2020|03/2020|88.88|--|91590000000|91590000000|2020-02-07|Feb 07, 2020|12/2019|36.24|--|83110000000|87220000000
2022-01-16 20:43:56|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|351.76B|351760000000|2,717.0|439,654|-3.72%|2,123-3,115|2,686-2,733|2,700|129464530|1.23|13.02|799.45B|799450000000|315.15|70.00|2.58%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|Apr 28, 2021|03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|Feb 02, 2021|12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|Oct 29, 2020|09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|Jul 31, 2020|06/2020|-33.42|-61.81|111210000000|115930000000|2020-04-30|Apr 30, 2020|03/2020|31.7|58|189130000000|189130000000|2020-01-31|Jan 31, 2020|12/2019|-41.08|-9.37|202390000000|209780000000
2022-01-16 20:43:59|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|451.47B|451470000000|2,416.0|578,013|46.34%|1,651-2,470|2,383-2,458|2,448|186865918|1|9.61|1.38T|1.38E+12|283.7|64.00|2.65%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|Apr 28, 2021|03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|Feb 02, 2021|12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|Oct 29, 2020|09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|Jul 31, 2020|06/2020|-97.68|-37.26|212080000000|197660000000|2020-04-30|Apr 30, 2020|03/2020|38.62|61.42|314480000000|314480000000|2020-01-31|Jan 31, 2020|12/2019|26.4|43.57|343340000000|337600000000
2022-01-16 20:44:04|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.94T|2.94E+12|9,480.0|389,349|12.59%|8,200-10,230|9,430-9,610|9,510|310480627|1.22|16.35|2.42T|2.42E+12|618.32|170.00|1.79%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|Apr 28, 2021|03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|Feb 02, 2021|12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|Oct 29, 2020|09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|Jul 31, 2020|06/2020|77.53|70.12|430860000000|384780000000|2020-04-30|Apr 30, 2020|03/2020|53.3|-11.22|546870000000|567550000000|2020-01-31|Jan 31, 2020|12/2019|151.51|175.34|521540000000|548910000000
2022-01-16 20:44:10|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|33.03T|3.303E+13|2,390.0|23,304,605|54.53%|1,443.2-2,423|2,375-2,423|2,412|13818746690|0.85|12.90|31.32T|3.132E+13|223.42|255.00|12.28%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7000000000|7000000000|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7000000000|7000000000|2021-05-12|May 12, 2021|03/2021|278|278.03|7000000000|7000000000|2021-02-10|Feb 10, 2021|12/2020|300.02|186.92|8000000000|7000000000|2020-11-06|Nov 06, 2020|09/2020|168.34|112.61|6000000000|6000000000|2020-08-06|Aug 06, 2020|06/2020|56.87|4.95|4000000000|4000000000|2020-05-12|May 12, 2020|03/2020|22.67|52.19|7000000000|6000000000|2020-02-06|Feb 06, 2020|12/2019|263.11|198.3|7000000000|7000000000
2022-01-16 20:44:13|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.81T|1.81E+12|5,150.0|777,018|18.39%|4,050-5,660|5,100-5,320|5,460|351848702|1.53|8.84|7.32T|7.32E+12|626.65|140.00|2.72%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1000000000|--|2021-04-28|Apr 28, 2021|03/2021|128.55|--|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|135.51|--|1000000000|1000000|2020-10-29|Oct 29, 2020|09/2020|80.43|--|1000000000|1000000|2020-07-31|Jul 31, 2020|06/2020|38.07|--|1000000000|1000000|2020-04-30|Apr 30, 2020|03/2020|53.90|115.63|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|106.44|99.92|1000000000|1000000000
2022-01-16 20:44:17|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|795.81B|795810000000|5,700.0|558,493|-3.06%|4,990-6,910|5,630-5,770|5,790|139615014|0.62|22.74|186.21B|186210000000|240.9|179.00|2.68%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|May 13, 2021|03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|Feb 17, 2021|12/2020|56.98|57|47030000000|47030000000|2020-11-12|Nov 12, 2020|09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|Aug 12, 2020|06/2020|44.99|48.82|41690000000|41310000000|2020-05-12|May 12, 2020|03/2020|63.51|46.84|42130000000|41040000000|2020-02-18|Feb 18, 2020|12/2019|40.4|55.15|44260000000|43730000000
2022-01-16 20:44:21|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|201.05B|201050000000|1,497.0|352,785|-5.85%|1,327-1,792.5|1,481-1,508|1,507|134299020|1.31|14.46|361.22B|361220000000|164.74|54.00|3.61%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81070000000|87540000000|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90460000000|86050000000|2021-04-30|Apr 30, 2021|03/2021|72.91|--|88080000000|84240000000|2021-01-29|Jan 29, 2021|12/2020|49.71|--|101630000000|101550000000|2020-10-30|Oct 30, 2020|09/2020|116.47|--|101720000000|99230000000|2020-07-31|Jul 31, 2020|06/2020|-55.26|--|54740000000|55570000000|2020-05-15|May 15, 2020|03/2020|-9.06|88.2|76300000000|76330000000|2020-01-30|Jan 30, 2020|12/2019|67.35|82.4|91560000000|94600000000
2022-01-16 20:44:24|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|257.45B|257450000000|3,365.0|110,916|-2.32%|3,155-4,200|3,320-3,380|3,380|76507569|0.96|15.51|130.31B|130310000000|225|64.00|1.90%|Feb 04, 2022|2022-02-04|Sell||Buy|Sell||Sell|Sell||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31650000000|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31770000000|--|2021-05-11|May 11, 2021|03/2021|25.83|--|31400000000|35020000000|2021-02-05|Feb 05, 2021|12/2020|68.92|--|35490000000|--|2020-11-05|Nov 05, 2020|09/2020|52.79|--|32230000000|--|2020-08-05|Aug 05, 2020|06/2020|52.87|--|31770000000|--|2020-05-11|May 11, 2020|03/2020|27.12|--|28060000000|--|2020-02-07|Feb 07, 2020|12/2019|60.83|--|34380000000|--
2022-01-16 20:44:27|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|500.55B|500550000000|10,310.0|171,654|-28.85%|10,280-15,130|10,280-10,690|10,640|48549713|0.77|17.56|928.32B|928320000000|460.69|167.00|1.62%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-21|Dec 21, 2021|11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|Mar 16, 2021|02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|Dec 15, 2020|11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|Sep 14, 2020|08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|Jun 22, 2020|05/2020|95.13|115|215430000000|215430000000|2020-03-16|Mar 16, 2020|02/2020|160.19|144.77|209140000000|208580000000
2022-01-16 20:44:33|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|149.75B|149750000000|1,475.0|237,857|-20.87%|1,419-2,364|1,460-1,483|1,478|101526043|0.99|8.71|290.15B|290150000000|170.89|40.00|2.71%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71940000000|71100000000|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|May 11, 2021|03/2021|47.1|--|73920000000|72100000000|2021-02-09|Feb 09, 2021|12/2020|47.67|--|72600000000|73200000000|2020-11-12|Nov 12, 2020|09/2020|4.88|--|60530000000|64200000000|2020-08-06|Aug 06, 2020|06/2020|22.41|--|57500000000|60900000000|2020-05-14|May 14, 2020|03/2020|22.1|16.4|72100000000|72100000000|2020-02-06|Feb 06, 2020|12/2019|184.18|41.01|76120000000|75670000000
2022-01-16 20:44:39|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|204.58B|204580000000|2,114.0|448,528|9.59%|1,884-2,559|2,104-2,157|2,161|96772326|1.42|10.23|640.56B|640560000000|319.06|90.00|4.26%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160400000000|149890000000|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146290000000|140920000000|2021-05-12|May 12, 2021|03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|Feb 02, 2021|12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|Oct 30, 2020|09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|Jul 31, 2020|06/2020|-13.16|-13.2|136110000000|132170000000|2020-05-13|May 13, 2020|03/2020|77.15|57.15|170030000000|170010000000|2020-02-04|Feb 04, 2020|12/2019|43.39|90.68|162810000000|180910000000
2022-01-16 20:44:43|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|331.49B|331490000000|6,730.0|292,748|43.04%|4,260-7,300|6,600-6,740|6,710|49255277|1.71|18.41|193.88B|193880000000|339.88|95.00|1.41%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|May 14, 2021|03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|Feb 12, 2021|12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|Nov 13, 2020|09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|Aug 11, 2020|06/2020|-4.78|-38.43|42900000000|39300000000|2020-05-14|May 14, 2020|03/2020|65.05|43|45760000000|49850000000|2020-02-13|Feb 13, 2020|12/2019|88.14|65.63|49970000000|49640000000
2022-01-16 20:44:47|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.87T|2.87E+12|4,822.0|1,112,259|-3.54%|4,122-5,208|4,770-4,900|4,824|595711650|0.27|33.23|764.88B|764880000000|124.04|36.00|0.71%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|May 14, 2021|03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|Feb 15, 2021|12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|Nov 06, 2020|09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|Aug 05, 2020|06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|May 14, 2020|03/2020|32.12|25.72|183790000000|180390000000|2020-02-13|Feb 13, 2020|12/2019|1.04|1.06|189490000000|189500000000
2022-01-16 20:44:51|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|220.68B|220680000000|1,830.0|433,536|30.06%|1,328-2,334|1,795-1,831|1,831|120591497|1.3|20.42|138.13B|138130000000|64.6|26.00|1.42%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36610000000|37740000000|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|May 11, 2021|03/2021|3|-42.3|36130000000|33170000000|2021-01-29|Jan 29, 2021|12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|Oct 30, 2020|09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|Jul 31, 2020|06/2020|-8.76|11.2|23690000000|26390000000|2020-05-12|May 12, 2020|03/2020|-15.1|-15.1|38950000000|34940000000|2020-01-31|Jan 31, 2020|12/2019|47.3|18.2|38060000000|41950000000
2022-01-16 20:44:55|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|474.37B|474370000000|1,919.0|745,418|-10.37%|1,666-2,371|1,904-1,935|1,934|247197514|1.17|17.70|80.38B|80380000000|29.12|58.40|3.04%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20370000000|18860000000|2021-05-11|May 11, 2021|03/2021|-54.9|28|20910000000|20910000000|2021-02-08|Feb 08, 2021|12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|Nov 09, 2020|09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|Aug 03, 2020|06/2020|18.51|--|16060000000|16350000000|2020-05-12|May 12, 2020|03/2020|27.2|27.2|19960000000|19960000000|2020-02-12|Feb 12, 2020|12/2019|24.19|23.4|19390000000|19320000000
2022-01-16 20:45:00|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|131.2B|131200000000|2,110.0|115,687|-0.14%|1,977-2,612|2,082-2,116|2,099|62178117|0.84|23.84|166.47B|166470000000|131.23|50.00|2.37%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45110000000|44700000000|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42310000000|34000000000|2021-05-14|May 14, 2021|03/2021|32.89|--|37300000000|37300000000|2021-01-29|Jan 29, 2021|12/2020|51.11|--|41750000000|37000000000|2020-10-30|Oct 30, 2020|09/2020|79.76|--|44600000000|38450000000|2020-07-31|Jul 31, 2020|06/2020|-51.2|--|28550000000|20000000000|2020-05-15|May 15, 2020|03/2020|-116.90|--|42730000000|46970000000|2020-01-31|Jan 31, 2020|12/2019|68.09|--|42580000000|46000000000
2022-01-16 20:45:04|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|675.39B|675390000000|3,240.0|412,033|-7.69%|3,230-4,390|3,230-3,340|3,325|208452556|0.53|24.83|995.65B|995650000000|127.25|30.00|0.93%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2022-01-07|Jan 07, 2022|11/2021|22.46|27.15|248110000000|250060000000|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|Apr 06, 2021|02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|Jan 08, 2021|11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|Oct 07, 2020|08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|Jul 08, 2020|05/2020|31.6|55.43|232500000000|229700000000|2020-04-08|Apr 08, 2020|02/2020|27.95|55.23|227000000000|227000000000
2022-01-16 20:45:07|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.14T|1.14E+12|4,689.0|1,603,246|-13.2%|4,652-7,000|4,658-4,729|4,747|243871881|0.92|-|945.04B|945040000000|-901.39|100.00|2.13%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|Apr 30, 2021|03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|Jan 28, 2021|12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|Oct 30, 2020|09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|Jul 31, 2020|06/2020|-401.2|-256.64|163380000000|157010000000|2020-04-30|Apr 30, 2020|03/2020|-144.6|-144.27|356500000000|356500000000|2020-01-31|Jan 31, 2020|12/2019|191.61|204.29|389660000000|395910000000
2022-01-16 20:45:10|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|937.28B|937280000000|5,840.0|586,518|8.15%|5,200-6,690|5,780-5,870|5,840|160493950|0.68|21.78|398.27B|398270000000|268.87|72.00|1.23%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|May 14, 2021|03/2021|12|12|89650000000|89640000000|2021-01-29|Jan 29, 2021|12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|Nov 13, 2020|09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|Jul 31, 2020|06/2020|71.27|50.56|92530000000|94280000000|2020-05-14|May 14, 2020|03/2020|25.64|25.6|93100000000|93080000000|2020-01-31|Jan 31, 2020|12/2019|93.44|75.25|110980000000|109500000000
2022-01-16 20:45:14|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|334.39B|334390000000|400.0|9,612,185|-27.01%|379-626|396-400|396|835973534|0.81|6.19|1.69T|1.69E+12|73.87|18.00|4.50%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|May 06, 2021|03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|Feb 04, 2021|12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|Nov 05, 2020|09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|Aug 06, 2020|06/2020|18.85|5.67|406520000000|362320000000|2020-05-07|May 07, 2020|03/2020|-0.24|1.4|393550000000|393550000000|2020-02-06|Feb 06, 2020|12/2019|11.17|6.21|374440000000|378330000000
2022-01-16 20:45:17|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|174.01B|174010000000|723.0|741,916|16.99%|594-822|715-726|724|240676579|0.77|6.69|84.54B|84540000000|115.73|28.00|3.87%|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38090000000|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37350000000|--|2021-05-14|May 14, 2021|03/2021|31.47|--|65500000000|--|2021-02-05|Feb 05, 2021|12/2020|34.93|--|44410000000|--|2020-11-13|Nov 13, 2020|09/2020|18.34|--|38590000000|--|2020-08-07|Aug 07, 2020|06/2020|15.01|--|36990000000|26600000000|2020-05-15|May 15, 2020|03/2020|21.24|--|48300000000|--|2020-02-07|Feb 07, 2020|12/2019|28.33|--|40410000000|--
2022-01-16 20:45:21|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|901.69B|901690000000|5,390.0|522,772|-12.92%|5,330-7,490|5,330-5,400|5,510|167288685|1.45|26.80|406.32B|406320000000|233.38|66.00|1.22%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|May 10, 2021|03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|Feb 04, 2021|12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|Nov 02, 2020|09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|Aug 04, 2020|06/2020|-10.29|45.31|71790000000|71850000000|2020-05-26|May 26, 2020|03/2020|10.79|51.77|91610000000|91610000000|2020-02-06|Feb 06, 2020|12/2019|65.2|84.62|114100000000|118080000000
2022-01-16 20:45:24|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|985.68B|985680000000|2,850.0|1,643,979|36.17%|2,046-3,380|2,836-2,933|2,925|345853199|1.9|6.80|1.77T|1.77E+12|429.27|100.00|3.51%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|May 14, 2021|03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|Feb 12, 2021|12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|Nov 09, 2020|09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|Aug 06, 2020|06/2020|-35.41|-22.52|289650000000|274360000000|2020-05-29|May 29, 2020|03/2020|27.51|47.2|395850000000|400210000000|2020-02-12|Feb 12, 2020|12/2019|-1.11|35.16|397600000000|397660000000
2022-01-16 20:45:28|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|929.79B|929790000000|2,506.0|1,045,246|-7.29%|2,476-3,395|2,476-2,533|2,539|371024645|0.5|16.91|1.76T|1.76E+12|154.03|46.00|1.84%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|Apr 28, 2021|03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|Jan 29, 2021|12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|Oct 30, 2020|09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|Jul 31, 2020|06/2020|9.04|11.37|392020000000|403680000000|2020-05-15|May 15, 2020|03/2020|-22.9|-22.97|372420000000|372410000000|2020-01-30|Jan 30, 2020|12/2019|88.43|68.07|457600000000|474810000000
2022-01-16 20:45:32|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|246.47B|246470000000|3,870.0|135,705|36.65%|2,607-4,305|3,825-3,990|3,945|63686834|1.34|6.49|119.48B|119480000000|274.89|120.00|3.10%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34890000000|36450000000|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32810000000|33550000000|2021-04-30|Apr 30, 2021|03/2021|1.67|--|27300000000|27300000000|2021-02-02|Feb 02, 2021|12/2020|44.36|--|24520000000|25000000000|2020-11-02|Nov 02, 2020|09/2020|-47.76|--|45990000000|43050000000|2020-08-03|Aug 03, 2020|06/2020|76.83|--|38250000000|35090000000|2020-05-15|May 15, 2020|03/2020|13|13|42000000000|42000000000|2020-02-03|Feb 03, 2020|12/2019|39.54|--|41400000000|45340000000
2022-01-16 20:45:36|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|320.53B|320530000000|1,506.0|591,344|-11.15%|1,452-2,145|1,497-1,532|1,539|212835519|0.19|30.55|1.03T|1.03E+12|48.73|22.00|1.40%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|Apr 28, 2021|03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|Feb 12, 2021|12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|Oct 27, 2020|09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|Aug 04, 2020|06/2020|8.93|14.62|249060000000|261240000000|2020-04-28|Apr 28, 2020|03/2020|13.61|16.91|258770000000|262700000000|2020-02-14|Feb 14, 2020|12/2019|19.3|19.3|280550000000|280530000000
2022-01-16 20:45:40|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|259.05B|259050000000|6,670.0|44,685|-2.77%|5,930-7,450|6,590-6,670|6,680|38837859|0.21|17.28|518.83B|518830000000|368.58|72.50|1.09%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137900000000|130010000000|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131520000000|125830000000|2021-05-10|May 10, 2021|03/2021|-32.03|--|119440000000|119440000000|2021-02-10|Feb 10, 2021|12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|Nov 10, 2020|09/2020|130.1|--|128530000000|126770000000|2020-08-11|Aug 11, 2020|06/2020|145.06|--|129930000000|127760000000|2020-05-11|May 11, 2020|03/2020|13.60|--|115130000000|115130000000|2020-02-10|Feb 10, 2020|12/2019|122.82|--|120060000000|118470000000
2022-01-16 20:45:44|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.32T|1.32E+12|5,050.0|1,488,069|-14.26%|4,675-6,140|4,870-5,140|5,210|261413476|1.6|31.06|467.15B|467150000000|136.2|52.00|1.03%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|2022-01-11|Jan 11, 2022|11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|Apr 09, 2021|02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|Jan 12, 2021|11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|Oct 09, 2020|08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|Jul 10, 2020|05/2020|17.29|12.54|90800000000|92040000000|2020-04-10|Apr 10, 2020|02/2020|12.64|14.96|101160000000|101170000000
2022-01-16 20:45:47|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|534.13B|534130000000|2,001.0|822,495|-12.92%|1,582-2,435|1,975-2,091|2,092|266931339|1.21|32.38|384.25B|384250000000|69.49|34.00|1.70%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|May 11, 2021|03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|Feb 09, 2021|12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|Nov 04, 2020|09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|Aug 12, 2020|06/2020|11.18|17.01|81960000000|83330000000|2020-05-12|May 12, 2020|03/2020|8.27|37.91|107090000000|107090000000|2020-02-04|Feb 04, 2020|12/2019|9.82|25.51|105950000000|105050000000
2022-01-16 20:45:53|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|296.34B|296340000000|1,845.0|507,138|14.45%|1,576-2,483|1,835-1,903|1,924|160615587|1.5|5.08|640.66B|640660000000|405.53|65.00|3.44%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|May 14, 2021|03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|Feb 19, 2021|12/2020|137.08|--|180210000000|179370000000|2020-11-13|Nov 13, 2020|09/2020|19.16|--|143250000000|136000000000|2020-08-07|Aug 07, 2020|06/2020|9.45|--|117990000000|108210000000|2020-05-22|May 22, 2020|03/2020|-1.61|--|129130000000|135330000000|2020-02-14|Feb 14, 2020|12/2019|85.13|113.9|184720000000|184710000000
2022-01-16 20:45:57|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|151.26B|151260000000|2,339.0|321,885|10.8%|1,982-2,408|2,268-2,356|2,276|64667465|0.59|21.02|156.94B|156940000000|64.16|5.00|0.21%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2022-01-12|Jan 12, 2022|11/2021|46.8|--|39200000000|39360000000|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37830000000|38050000000|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36450000000|38300000000|2021-04-13|Apr 13, 2021|02/2021|-31|--|43470000000|43470000000|2021-01-13|Jan 13, 2021|11/2020|3.24|--|44890000000|43920000000|2020-10-09|Oct 09, 2020|08/2020|-25.07|--|42310000000|44760000000|2020-07-28|Jul 28, 2020|05/2020|-63.26|--|39680000000|41700000000|2020-04-14|Apr 14, 2020|02/2020|-16.42|--|56330000000|54370000000
2022-01-16 20:46:00|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|4.68T|4.68E+12|616.0|18,215,074|-14.13%|438.8-839.6|608.3-622.7|627|7596140261|0.98|55.50|1.4T|1.4E+12|12.09|5.56|0.90%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|Apr 28, 2021|03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|Feb 03, 2021|12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|Oct 30, 2020|09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|Jul 31, 2020|06/2020|4.78|5.32|273880000000|270900000000|2020-04-30|Apr 30, 2020|03/2020|1.45|3.7|293300000000|286390000000|2020-02-05|Feb 05, 2020|12/2019|5.02|4.64|275470000000|260880000000
2022-01-16 20:46:03|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|361.17B|361170000000|5,250.0|137,652|16.8%|4,365-5,880|5,180-5,260|5,280|68793447|1.13|12.79|48.61B|48610000000|408.18|130.00|2.48%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9910000000|10050000000|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9800000000|9800000000|2021-05-10|May 10, 2021|03/2021|171.76|--|19290000000|19260000000|2021-02-05|Feb 05, 2021|12/2020|76.29|--|9590000000|9640000000|2020-11-05|Nov 05, 2020|09/2020|73.74|--|9530000000|9320000000|2020-08-07|Aug 07, 2020|06/2020|70.73|--|9400000000|9300000000|2020-05-08|May 08, 2020|03/2020|151.11|--|18620000000|18620000000|2020-02-05|Feb 05, 2020|12/2019|69.61|--|8960000000|9280000000
2022-01-16 20:46:07|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|405.87B|405870000000|2,668.0|285,792|-3.99%|2,528-3,125|2,653-2,682|2,666|152123876|0.65|36.90|624.04B|624040000000|69.7|22.00|0.84%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164360000000|176290000000|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152610000000|156900000000|2021-05-14|May 14, 2021|03/2021|16.11|--|146710000000|146710000000|2021-02-05|Feb 05, 2021|12/2020|11.25|--|160370000000|163610000000|2020-11-13|Nov 13, 2020|09/2020|29.2|--|159600000000|163980000000|2020-08-07|Aug 07, 2020|06/2020|-41.71|--|128370000000|132700000000|2020-05-14|May 14, 2020|03/2020|10.31|12.4|150550000000|155810000000|2020-02-06|Feb 06, 2020|12/2019|18.52|17.2|160030000000|162170000000
2022-01-16 20:46:10|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|310.21B|310210000000|1,418.0|749,234|-4.06%|1,187-1,842|1,412-1,447|1,437|218767436|1.11|9.23|343.62B|343620000000|173.3|25.00|1.76%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|Apr 28, 2021|03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|Jan 29, 2021|12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|Oct 30, 2020|09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|Jul 31, 2020|06/2020|16.36|12.35|69490000000|65580000000|2020-04-28|Apr 28, 2020|03/2020|16.17|--|79410000000|74900000000|2020-01-30|Jan 30, 2020|12/2019|23.42|--|79200000000|86300000000
2022-01-16 20:46:14|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|959.39B|959390000000|3,200.0|956,039|14.29%|2,689-4,430|3,140-3,265|3,315|299810746|0.94|28.22|157.12B|157120000000|110.76|55.00|1.72%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|Apr 27, 2021|03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|Jan 29, 2021|12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|Oct 29, 2020|09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|Jul 30, 2020|06/2020|23.98|21.96|33670000000|31940000000|2020-04-28|Apr 28, 2020|03/2020|21.7|17.8|33620000000|32960000000|2020-01-31|Jan 31, 2020|12/2019|13.93|21.57|34650000000|37330000000
2022-01-16 20:46:17|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|96.85B|96850000000|374.0|1,523,995|8.41%|323-549|367-379|376|258966763|1.52|-|301.23B|301230000000|-62.06|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66900000000|76000000000|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80480000000|70000000000|2021-05-07|May 07, 2021|03/2021|3.9|--|72420000000|72020000000|2021-02-02|Feb 02, 2021|12/2020|0.57|--|81430000000|63460000000|2020-11-05|Nov 05, 2020|09/2020|3.06|--|96010000000|90000000000|2020-08-06|Aug 06, 2020|06/2020|15.26|--|65540000000|90200000000|2020-05-08|May 08, 2020|03/2020|37.1|37.1|113260000000|115680000000|2020-02-04|Feb 04, 2020|12/2019|44.63|--|97760000000|99250000000
2022-01-16 20:46:22|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|154.06B|154060000000|498.0|1,834,513|53.23%|304-555|494-506|509|309361808|1.37|10.42|253.38B|253380000000|19.86|18.00|3.61%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|May 13, 2021|03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|Feb 10, 2021|12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|Nov 12, 2020|09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|Aug 14, 2020|06/2020|-21.61|-0.6|36860000000|51650000000|2020-05-14|May 14, 2020|03/2020|-75.77|-10|53590000000|58150000000|2020-02-12|Feb 12, 2020|12/2019|10.94|17.67|80530000000|86410000000
2022-01-16 20:46:26|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|172.38B|172380000000|625.0|1,649,844|24.25%|451-723|610-629|621|275805121|1.89|11.49|671.32B|671320000000|40.16|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165410000000|164350000000|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162690000000|149870000000|2021-05-14|May 14, 2021|03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|Feb 08, 2021|12/2020|12.17|--|177460000000|164300000000|2020-11-04|Nov 04, 2020|09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|Aug 03, 2020|06/2020|-17.22|--|129910000000|136530000000|2020-06-10|Jun 10, 2020|03/2020|-132.6|--|154200000000|154190000000|2020-02-05|Feb 05, 2020|12/2019|-6.8|--|174630000000|176100000000
2022-01-16 20:46:30|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|133.98B|133980000000|795.0|1,573,707|23.64%|590-1,010|786-812|815|168533626|1.13|26.77|422.15B|422150000000|18.87|12.00|1.51%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100000000000|92990000000|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80430000000|78300000000|2021-05-13|May 13, 2021|03/2021|25.6|--|146040000000|137370000000|2021-02-09|Feb 09, 2021|12/2020|11.4|--|95680000000|91200000000|2020-11-04|Nov 04, 2020|09/2020|9.88|--|91310000000|86000000000|2020-08-03|Aug 03, 2020|06/2020|-21.65|--|75570000000|68000000000|2020-05-25|May 25, 2020|03/2020|107.35|--|114930000000|122430000000|2020-02-03|Feb 03, 2020|12/2019|-31.28|--|96820000000|79520000000
2022-01-16 20:46:34|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|208.47B|208470000000|811.0|606,249|-2.05%|768-959|800-812|818|257055556|0.63|19.88|31.21B|31210000000|43.5|40.00|4.71%|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7840000000|8440000000|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7480000000|8440000000|2021-04-26|Apr 26, 2021|03/2021|9.85|--|8500000000|9240000000|2021-01-27|Jan 27, 2021|12/2020|8.79|--|7380000000|7260000000|2020-10-26|Oct 26, 2020|09/2020|13.16|--|7020000000|7260000000|2020-07-26|Jul 26, 2020|06/2020|8.2|--|7160000000|7260000000|2020-04-26|Apr 26, 2020|03/2020|6.76|--|6800000000|7650000000|2020-01-26|Jan 26, 2020|12/2019|6.2|--|6090000000|--
2022-01-16 20:46:38|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|32.91B|32910000000|407.0|1,599,539|2.52%|362-620|401-413|413|80854424|1.76|4.83|696.01B|696010000000|84.3|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185930000000|187000000000|2021-05-11|May 11, 2021|03/2021|32.5|--|179090000000|175560000000|2021-02-10|Feb 10, 2021|12/2020|19.49|--|160520000000|157620000000|2020-11-06|Nov 06, 2020|09/2020|54.43|--|163450000000|160220000000|2020-08-05|Aug 05, 2020|06/2020|-104.76|--|160780000000|169030000000|2020-05-12|May 12, 2020|03/2020|-200.03|--|254950000000|254950000000|2020-02-10|Feb 10, 2020|12/2019|-43.89|--|190840000000|193000000000
2022-01-16 20:46:41|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|49.2B|49200000000|541.0|1,030,767|7.55%|461-785|538-557|558|90939361|1.85|5.07|568.38B|568380000000|45.95|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147680000000|129090000000|2021-05-13|May 13, 2021|03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|Feb 04, 2021|12/2020|31.85|-61|135820000000|129080000000|2020-11-05|Nov 05, 2020|09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|Aug 06, 2020|06/2020|-186.73|-208.8|91870000000|80050000000|2020-05-22|May 22, 2020|03/2020|-227.1|-227.1|130350000000|130350000000|2020-01-30|Jan 30, 2020|12/2019|-12.01|3.8|137200000000|143150000000
2022-01-16 20:46:45|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|78.37B|78370000000|905.0|349,079|-14.94%|827-1,251|902-919|917|86600326|0.73|22.40|379.14B|379140000000|-16.99|30.00|3.31%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79950000000|93000000000|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79870000000|81200000000|2021-05-10|May 10, 2021|03/2021|95.42|--|126020000000|121500000000|2021-02-04|Feb 04, 2021|12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|Oct 28, 2020|09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|Jul 30, 2020|06/2020|-38.43|-10.36|81380000000|82900000000|2020-05-13|May 13, 2020|03/2020|79.78|110.73|129400000000|132200000000|2020-02-07|Feb 07, 2020|12/2019|36.1|41.45|109470000000|107750000000
2022-01-16 20:46:48|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|45.44B|45440000000|2,330.0|369,220|0%|1,531-2,622|2,257-2,371|2,360|19502956|1.6|10.10|43.05B|43050000000|169.56|55.00|2.36%|Feb 08, 2022|2022-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12820000000|12300000000|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11280000000|--|2021-05-11|May 11, 2021|03/2021|-39.07|--|9210000000|--|2021-02-09|Feb 09, 2021|12/2020|34.07|--|9740000000|13000000|2020-11-10|Nov 10, 2020|09/2020|87.62|--|7550000000|7200000000|2020-08-07|Aug 07, 2020|06/2020|-23|--|5710000000|--|2020-05-12|May 12, 2020|03/2020|-125.56|--|9300000000|10200000000|2020-02-07|Feb 07, 2020|12/2019|105.47|--|12720000000|13700000000
2022-01-16 20:46:52|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|127.02B|127020000000|436.0|764,285|-7.43%|398-519|434-438|437|291321324|0.9|9.03|128.19B|128190000000|47.18|18.00|4.13%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|Apr 28, 2021|03/2021|6.92|7|35230000000|35220000000|2021-02-03|Feb 03, 2021|12/2020|11.52|--|34570000000|35130000000|2020-11-04|Nov 04, 2020|09/2020|12.94|--|35100000000|35030000000|2020-09-02|Sep 02, 2020|06/2020|13.54|--|34670000000|33000000000|2020-06-26|Jun 26, 2020|03/2020|11.79|--|35720000000|34680000000|2020-02-05|Feb 05, 2020|12/2019|8.7|--|34550000000|34540000000
2022-01-16 20:46:55|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|34.71B|34710000000|2,556.0|577,325|4.58%|1,785-3,670|2,462-2,605|2,577|13578148|2.04|5.69|116.08B|116080000000|487.33|50.00|1.96%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29270000000|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28560000000|--|2021-05-13|May 13, 2021|03/2021|320.74|--|29610000000|--|2021-02-12|Feb 12, 2021|12/2020|-114.09|--|28650000000|--|2020-11-09|Nov 09, 2020|09/2020|136.03|--|23300000000|19000000000|2020-08-07|Aug 07, 2020|06/2020|63|--|21910000000|--|2020-05-29|May 29, 2020|03/2020|-544.10|--|22700000000|22700000000|2020-02-10|Feb 10, 2020|12/2019|-314.74|--|25590000000|--
2022-01-16 20:46:59|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|17.99B|17990000000|312.0|503,377|-21.61%|283-487|307-316|315|57656858|2|4.50|111.06B|111060000000|10.1|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27460000000|26940000000|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28060000000|26000000000|2021-05-13|May 13, 2021|03/2021|-14.53|--|28720000000|28350000000|2021-02-05|Feb 05, 2021|12/2020|14.04|--|26830000000|27050000000|2020-11-10|Nov 10, 2020|09/2020|57.84|--|27540000000|25710000000|2020-08-06|Aug 06, 2020|06/2020|4.09|--|27290000000|32000000|2020-05-14|May 14, 2020|03/2020|-19.39|--|31240000000|30740000000|2020-02-07|Feb 07, 2020|12/2019|3.14|--|28280000000|32600000000
2022-01-16 20:47:01|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|4B|4000000000|5.33|4,328,397|-47.8%|5.04-10.99|5.31-5.44|5.44|743656528|-|52.72|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|||||||
2022-01-16 20:47:05|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|3.03B|3030000000|3.64|933,987|33.33%|2.59-3.92|3.62-3.69|3.68|831821953|1.2|7.30|257.59M|257590000|0.49|0.2625|6.71%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137600000|90000000|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119900000|--|2020-08-18|Aug 18, 2020|06/2020|0.10|8.90|117800000|--|2020-02-16|Feb 16, 2020|12/2019|0.10|10.88|144500000|--|2019-08-16|Aug 16, 2019|06/2019|0.12|11.87|270400000|--|2019-02-15|Feb 15, 2019|12/2018|0.12|11.87|142200000|--|2018-08-17|Aug 17, 2018|06/2018|0.22|19.78|183200000|--|2018-02-16|Feb 16, 2018|12/2017|0.13|0.12|124700000|--
2022-01-16 20:47:09|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|1.82B|1820000000|2.790|1,090,780|-10.29%|2.75-3.87|2.76-2.81|2.8|652627555|1.49|15.00|1.51B|1510000000|0.19|0.1275|3.81%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752500000|710820000|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754400000|743000000|2020-08-25|Aug 25, 2020|06/2020|0.04|7.33|702000000|717840000|2020-02-25|Feb 25, 2020|12/2019|0.1|9.00|761900000|786350000|2019-08-28|Aug 28, 2019|06/2019|-0.03|8.50|756700000|729300000|2019-02-28|Feb 28, 2019|12/2018|0.15|16.00|823400000|801750000|2018-08-22|Aug 22, 2018|06/2018|0.13|13.50|807200000|760410000|2018-02-28|Feb 28, 2018|12/2017|0.19|20.00|841600000|707350000
2022-01-16 20:47:12|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|20.49B|20490000000|69.03|1,142,731|-48.16%|69-160.05|69-70.78|75.99|296768153|2.88|-|924.66M|924660000|-0.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|Oct 28, 2020|09/2020|--|--|4100000000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.11|-1.00|220300000|113530000
2022-01-16 20:47:15|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|4.92B|4920000000|7.47|5,490,274|-37.75%|5.1-12.1|7.28-7.47|7.27|658379154|0.42|-|10.94B|10940000000|-3.3|0.65|8.70%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5530000000|6000000|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5410000000|9000000|2020-08-06|Aug 06, 2020|06/2020|0.66|58.00|5850000000|5000000|2020-02-03|Feb 03, 2020|12/2019|0.66|104.00|6310000000|6000000|2019-08-08|Aug 08, 2019|06/2019|0.77|74.00|6910000000|8000000|2019-02-07|Feb 07, 2019|12/2018|0.82|62.00|6340000000|6000000|2018-08-09|Aug 09, 2018|06/2018|0.81|89.00|6370000000|7000000|2018-02-08|Feb 08, 2018|12/2017|0.75|55.30|6450000000|5000000
2022-01-16 20:47:18|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|6.2B|6200000000|12.82|1,034,819|27.31%|9.15-14.14|12.72-12.95|12.9|483685777|1.26|35.06|1.95B|1950000000|0.36|0.304|2.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1030000000|843780000|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922600000|957110000|2020-11-18|Nov 18, 2020|09/2020|0.15|20.00|838800000|876120000|2020-05-26|May 26, 2020|03/2020|-0.02|18.50|912800000|881850000|2019-11-19|Nov 19, 2019|09/2019|0.18|18.00|919100000|770260000|2019-05-21|May 21, 2019|03/2019|0.16|17.50|838700000|806040000|2018-11-20|Nov 20, 2018|09/2018|0.18|14.00|826100000|730960000|2018-05-28|May 28, 2018|03/2018|0.13|15.00|725300000|708690000
2022-01-16 20:47:21|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|5.21B|5210000000|39.64|375,465|40.47%|23.66-45.3|38.88-39.79|39.91|131469072|1|110.82|250.37M|250370000|0.37|0.42|1.01%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122690000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.18|--|95300000|2020-08-16|Aug 16, 2020|06/2020|--|0.17|--|96000000|2020-02-17|Feb 17, 2020|12/2019|--|26.43|--|119560000|2019-08-19|Aug 19, 2019|06/2019|--|27.82|--|99000000|2019-02-18|Feb 18, 2019|12/2018|--|--|--|--
2022-01-16 20:47:25|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|5.95B|5950000000|2.050|10,645,957|11.72%|1.513-2.33|2-2.1|2|2900664574|1.11|37.75|-|-|0.06|0.09|4.10%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33000000|2021-05-16|May 16, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|0.02|--|47000000|2020-08-25|Aug 25, 2020|06/2020|--|0.03|--|42000000|2020-02-17|Feb 17, 2020|12/2019|--|0.04|--|--|2019-08-23|Aug 23, 2019|06/2019|--|0.08|--|--|2019-02-21|Feb 21, 2019|12/2018|--|0.13|--|--
2022-01-16 20:47:28|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|25.45B|25450000000|16.920|2,241,610|16.05%|14.12-17.9|16.805-17.03|16.83|1503912218|0.55|21.06|-|-|0.87|0.6227|3.76%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|May 04, 2021|03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|Feb 02, 2021|12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|Nov 05, 2020|09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|Aug 18, 2020|06/2020|0.3344|0.28|4340000000|4940000000|2020-05-11|May 11, 2020|03/2020|0.1749|0.25|4820000000|4900000000|2020-02-11|Feb 11, 2020|12/2019|0.2342|0.22|4510000000|4670000000
2022-01-16 20:47:31|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price Today (AMP) - Investing.com|3.12B|3120000000|0.955|13,472,565|-38.98%|0.885-1.59|0.955-0.975|0.98|3263979466|0.95|26.53|2.94B|2940000000|0.04|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1230000000|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1060000000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|8.00|1530000000|--|2020-02-10|Feb 10, 2020|12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|Aug 08, 2019|06/2019|-0.78|13.00|2990000000|--|2019-02-14|Feb 14, 2019|12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|Aug 08, 2018|06/2018|0.04|16.50|7150000000|--|2018-02-08|Feb 08, 2018|12/2017|0.14|16.97|10730000000|--
2022-01-16 20:47:35|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|7.3B|7300000000|30.63|594,723|6.17%|22.2-32.26|30.32-30.8|30.85|238302099|1.34|16.21|17.17B|17170000000|1.93|0.75|2.45%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9820000000|9000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.57|19.00|7350000000|9000000|2020-10-18|Oct 18, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-2.48|42.00|8060000000|8000000|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.91|77.43|12000000000|11000000
2022-01-16 20:47:38|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|4.35B|4350000000|34.10|644,084|-1.36%|30.13-44.07|33.95-34.35|34.25|127692821|0.64|13.34|2.81B|2810000000|2.61|1.05|2.45%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913000000|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771000000|2020-08-25|Aug 25, 2020|06/2020|--|0.72|--|869000000|2020-02-17|Feb 17, 2020|12/2019|--|0.47|--|738370000|2019-08-12|Aug 12, 2019|06/2019|--|0.62|--|794900000|2019-02-18|Feb 18, 2019|12/2018|--|0.47|--|743000000|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--|2018-02-12|Feb 12, 2018|12/2017|0.58|--|722200000|--
2022-01-16 20:47:42|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|79.92B|79920000000|28.390|5,027,730|15.13%|23.11-29.64|28.11-28.44|28.4|2815021163|1.23|13.08|24.55B|24550000000|2.05|1.42|4.93%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12150000000|8000000|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|Aug 18, 2020|06/2020|--|--|4910000000|--|2020-04-29|Apr 29, 2020|03/2020|0.54|82.00|17040000000|9000000|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2022-01-16 20:47:44|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.32B|3320000000|12.86|397,761|-1%|11.7-17.67|12.83-13.08|13.14|258425674|2.58|9.78|9.29B|9290000000|1.34|0.534|3.42%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4590000000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|-5.00|4160000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.54|20.00|3760000000|2000000|2019-08-28|Aug 28, 2019|06/2019|0.22|23.00|2060000000|2000000|2019-02-19|Feb 19, 2019|12/2018|0.24|25.00|2020000000|1000000|2018-08-20|Aug 20, 2018|06/2018|0.27|26.00|2100000000|2000000|2018-02-21|Feb 21, 2018|12/2017|0.27|25.00|2030000000|1000000
2022-01-16 20:47:48|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|11.88B|11880000000|10.070|2,490,982|5.33%|8.2-10.43|9.985-10.1|10.1|1179893848|0.38|3,356.67|2.58B|2580000000|0|0.52|4.99%|Feb 20, 2022|2022-02-20|Buy||Strong Buy|Buy||Neutral|Buy||Buy|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1300000000|1000000|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1280000000|1000000|2020-08-26|Aug 26, 2020|06/2020|0.12|10.00|1260000000|1000000|2020-02-17|Feb 17, 2020|12/2019|0.15|14.00|1300000000|1000000|2019-08-21|Aug 21, 2019|06/2019|0.11|15.00|1200000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.13|11.95|1230000000|1000000|2018-08-22|Aug 22, 2018|06/2018|0.12|11.95|1190000000|1000000|2018-02-21|Feb 21, 2018|12/2017|0.11|11.71|1180000000|1000000
2022-01-16 20:47:52|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1102|Appen Ltd Stock Price Today (APX) - Investing.com|1.21B|1210000000|9.82|1,167,654|-56%|8.36-25.46|9.74-9.97|10.19|123074916|1.22|32.51|573.24M|573240000|0.3|0.10|1.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196600000|296670000|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306200000|322200000|2020-02-24|Feb 24, 2020|12/2019|0.19|--|290900000|--|2020-02-23|Feb 23, 2020|12/2020|0.23|39.30|293700000|338000000|2019-08-28|Aug 28, 2019|06/2019|0.16|21.80|245100000|240000000|2019-02-25|Feb 25, 2019|12/2018|0.26|--|211500000|--|2018-08-27|Aug 27, 2018|06/2018|0.13|--|152800000|--|2018-02-21|Feb 21, 2018|12/2017|0.06|--|92510000|--
2022-01-16 20:47:55|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|3.72B|3720000000|45.59|224,797|46.59%|30.76-55|43.83-46.16|46.77|81675550|0.8|32.56|623.07M|623070000|1.4|0.68|1.48%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339200000|339890000|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283900000|234200000|2020-08-17|Aug 17, 2020|06/2020|0.4|35.00|232000000|--|2020-02-17|Feb 17, 2020|12/2019|0.32|37.50|233400000|225800000|2019-08-19|Aug 19, 2019|06/2019|0.37|--|226300000|--|2019-02-19|Feb 19, 2019|12/2018|0.34|--|217600000|--|2018-08-13|Aug 13, 2018|06/2018|0.35|--|215900000|--|2018-02-21|Feb 21, 2018|12/2017|0.3|32.00|208100000|190000000
2022-01-16 20:48:00|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|29.08B|29080000000|43.410|1,250,695|45.77%|28.476-49.65|43.24-43.98|44.05|669835717|1.45|33.76|4.74B|4740000000|1.09|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-17|Oct 17, 2021|09/2021|0.55|108.00|2510000000|2000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-16|May 16, 2021|03/2021|0.06|64.00|2230000000|2000000|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.05|21.50|1890000000|1000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|2.04|66.00|2250000000|2000000|2020-01-23|Jan 23, 2020|12/2019|--|--|--|--
2022-01-16 20:48:03|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|17.66B|17660000000|91.20|369,459|28.74%|65.6-95.83|90.82-92.31|92.22|193593135|0.43|36.71|1.02B|1020000000|2.48|2.24|2.45%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514700000|462630000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|1.25|129.93|508300000|459290000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|132.27|551500000|470870000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|1.29|126.88|548800000|435560000
2022-01-16 20:48:28|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.53B|6530000000|6.81|2,206,084|11.09%|5.39-7.07|6.74-6.84|6.83|959018226|1.12|45.10|77.55M|77550000|0.14|0.285|4.14%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43480000|54050000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.06|0.06|34070000|58150000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.14|0.03|72580000|49870000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.08|0.1|89120000|76460000
2022-01-16 20:48:31|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.89B|1890000000|25.36|191,005|60.1%|15.56-26.99|25.25-25.62|25.52|74459057|0.92|26.67|314.37M|314370000|0.95|0.55|2.17%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164600000|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149800000|--|2020-08-24|Aug 24, 2020|06/2020|0.42|--|155300000|--|2020-02-24|Feb 24, 2020|12/2019|0.22|--|150500000|121000000|2019-08-19|Aug 19, 2019|06/2019|0.39|--|147800000|--|2019-02-24|Feb 24, 2019|12/2018|0.3|--|132000000|--|2018-08-27|Aug 27, 2018|06/2018|0.36|--|131100000|--|2018-02-26|Feb 26, 2018|12/2017|0.37|--|117300000|--
2022-01-16 20:48:34|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|10.83B|10830000000|7.31|552,988|4.43%|6.23-8|7.27-7.41|7.29|1472655887|-|24.91|265.41M|265410000|-|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|--|--|--
2022-01-16 20:48:37|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|6.77B|6770000000|3.680|7,635,874|-4.42%|3.305-4.13|3.64-3.7|3.68|1840296288|0.67|9.42|3.01B|3010000000|0.32|0.29|7.83%|Feb 14, 2022|2022-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1510000000|1000000|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1490000000|1000000|2020-08-10|Aug 10, 2020|06/2020|0.14|13.05|1530000000|1000000|2020-02-10|Feb 10, 2020|12/2019|0.17|11.15|1530000000|1000000|2019-08-12|Aug 12, 2019|06/2019|0.12|10.30|1450000000|1000000|2019-02-11|Feb 11, 2019|12/2018|0.11|12.30|1450000000|1000000|2018-08-13|Aug 13, 2018|06/2018|0.14|13.10|1550000000|1000000|2018-02-12|Feb 12, 2018|12/2017|0.14|12.00|1570000000|1000000
2022-01-16 20:48:41|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.68B|9680000000|2.530|9,773,959|43.75%|1.635-2.62|2.53-2.56|2.56|3827179210|0.03|37.99|1.92B|1920000000|0.07|0.095|3.65%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1000000|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942410000|2020-11-11|Nov 11, 2020|09/2020|0.06|7.00|--|1000000|2020-05-11|May 11, 2020|03/2020|0.03|2.00|--|1000000|2019-11-13|Nov 13, 2019|09/2019|0.05|5.00|--|1000000|2019-05-13|May 13, 2019|03/2019|0.02|2.00|865700000|874190000|2018-11-14|Nov 14, 2018|09/2018|0.05|5.00|995800000|1000000|2018-05-14|May 14, 2018|03/2018|0.02|2.65|673800000|895380000
2022-01-16 20:48:44|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|726.78M|726780000|2.01|996,225|-20.24%|1.61-2.66|1.98-2.02|1.99|361579626|0.94|8.89|1.57B|1570000000|0.22|0.08|3.38%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731900000|820280000|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840300000|1000000|2020-08-23|Aug 23, 2020|06/2020|0.13|12.50|1050000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.11|--|1040000000|--|2019-08-29|Aug 29, 2019|06/2019|0.1|10.00|1000000000|--|2019-02-28|Feb 28, 2019|12/2018|0.07|--|851500000|--|2018-08-29|Aug 29, 2018|06/2018|0.04|--|739000000|655000000|2018-02-27|Feb 27, 2018|12/2017|0.05|4.00|653000000|695000000
2022-01-16 20:48:47|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|5.29B|5290000000|8.23|2,336,583|2%|7.55-9.84|8.21-8.36|8.34|642489051|1.23|12.28|1.86B|1860000000|0.62|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981000000|663240000|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878000000|566190000|2020-10-13|Oct 13, 2020|08/2020|-0.06|13.80|947000000|540080000|2020-04-07|Apr 07, 2020|02/2020|0.32|31.50|1020000000|544860000|2019-10-17|Oct 17, 2019|08/2019|0.31|39.65|1120000000|551210000|2019-04-11|Apr 11, 2019|02/2019|0.39|40.95|1130000000|542340000|2018-10-04|Oct 04, 2018|08/2018|0.37|45.38|1150000000|554330000|2018-04-17|Apr 17, 2018|02/2018|0.44|46.90|1120000000|560820000
2022-01-16 20:48:49|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.35B|2350000000|6.92|1,294,561|-10.94%|6.17-8.6|6.83-6.96|6.9|339412500|1.11|19.78|1.76B|1760000000|0.35|0.20|2.89%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878100000|829420000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.2|--|883600000|883600000|2020-08-19|Aug 19, 2020|06/2020|0.11|--|760300000|732400000|2020-02-10|Feb 10, 2020|12/2019|0.16|15.00|702500000|658800000|2019-08-21|Aug 21, 2019|06/2019|0.18|18.00|660500000|666300000|2019-02-13|Feb 13, 2019|12/2018|0.15|14.00|636100000|600200000
2022-01-16 20:48:53|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|3.19B|3190000000|1.400|9,642,317|-28.57%|1.01-1.975|1.38-1.413|1.41|2278359256|2.22|10.09|1.56B|1560000000|0.14|0.02|1.43%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|--|--|388000000|378500000|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421000000|416000000|2021-04-29|Apr 29, 2021|03/2021|--|--|393000000|393000000|2021-02-14|Feb 14, 2021|12/2020|0.06|11.00|344000000|340250000|2020-10-22|Oct 22, 2020|09/2020|--|--|361000000|438000000|2020-08-16|Aug 16, 2020|06/2020|0.1|8.00|320000000|320000000|2020-04-21|Apr 21, 2020|03/2020|--|--|431000000|20000000|2020-02-10|Feb 10, 2020|12/2019|0.12|10.00|462000000|462000000
2022-01-16 20:48:57|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.58B|1580000000|5.21|1,130,750|1.56%|4.84-6.6|5.21-5.34|5.32|302985069|0.27|19.08|2.07B|2070000000|0.26|0.10|1.92%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1370000000|1000000|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707700000|655950000|2020-08-26|Aug 26, 2020|06/2020|0.06|5.90|752100000|763160000|2020-03-01|Mar 01, 2020|12/2019|0.04|14.75|741200000|903140000|2019-08-28|Aug 28, 2019|06/2019|0.03|8.85|770800000|945090000|2019-02-26|Feb 26, 2019|12/2018|0.03|--|649200000|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|733100000|--|2018-02-28|Feb 28, 2018|12/2017|0.11|--|705200000|529900000
2022-01-16 20:49:00|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.14B|5140000000|9.18|1,558,984|-7.09%|8.43-11.68|9.11-9.22|9.2|559986389|1.34|9.36|2.26B|2260000000|0.83|0.55|5.94%|Feb 14, 2022|2022-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915600000|850030000|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1150000000|803190000|2020-08-17|Aug 17, 2020|06/2020|0.09|18.78|800200000|799470000|2020-02-10|Feb 10, 2020|12/2019|0.27|42.00|1370000000|820020000|2019-08-12|Aug 12, 2019|06/2019|0.32|38.00|777300000|790530000|2019-02-11|Feb 11, 2019|12/2018|0.38|45.13|1480000000|812570000|2018-08-13|Aug 13, 2018|06/2018|0.38|43.10|800600000|796880000|2018-02-12|Feb 12, 2018|12/2017|0.44|42.20|1530000000|774940000
2022-01-16 20:49:03|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|236.25B|236250000000|46.680|7,773,135|-0.3%|35.56-54.55|46.26-46.92|46.85|5061136608|0.96|15.70|84.36B|84360000000|3.06|4.18|8.63%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.97|--|22000000|2020-08-17|Aug 17, 2020|06/2020|--|0.76|--|21000000|2020-02-18|Feb 18, 2020|12/2019|--|0.75|--|20000000|2019-08-19|Aug 19, 2019|06/2019|--|1.12|--|23000000|2019-02-19|Feb 19, 2019|12/2018|--|0.87|--|22000000
2022-01-16 20:49:06|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.61B|1610000000|82.92|33,922|15.57%|63.17-103.97|81.76-83.32|83.6|19384246|0.39|56.00|575.91M|575910000|1.24|0.71|0.86%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273400000|271250000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.7|113.50|302600000|302600000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.18|3.00|265700000|302140000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|1.05|218.00|302700000|411210000
2022-01-16 20:49:09|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|10.21B|10210000000|21.220|2,019,315|20.23%|15.78-26.15|21.09-21.57|21.76|481022004|1.66|8.96|12.9B|12900000000|2.33|0.31|1.46%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7070000000|6000000|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5830000000|5000000|2020-08-17|Aug 17, 2020|06/2020|-0.18|30.33|5440000000|5000000|2020-02-24|Feb 24, 2020|12/2019|0.39|99.00|5880000000|6000000|2019-08-19|Aug 19, 2019|06/2019|0.67|65.50|6160000000|6000000|2019-02-25|Feb 25, 2019|12/2018|1.12|46.00|6410000000|5000000|2018-08-13|Aug 13, 2018|06/2018|0.89|85.00|6040000000|6000000|2018-02-26|Feb 26, 2018|12/2017|0.56|61.00|5490000000|5000000
2022-01-16 20:49:13|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|6.38B|6380000000|5.780|994,553|14.23%|4.79-7.43|5.78-5.99|5.93|1103088419|2.08|11.01|2.92B|2920000000|0.01|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220800000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.09|13.00|2700000000|2000000|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-1.04|3.00|2710000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-09|Feb 09, 2020|12/2019|0.12|17.37|2960000000|2000000
2022-01-16 20:49:16|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|14.6B|14600000000|10.370|4,247,745|-1.24%|9.78-12.7|10.22-10.505|10.56|1408133859|0.77|21.84|7.23B|7230000000|0.5|0.28|2.63%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-18|Oct 18, 2021|09/2021|--|--|1290000000|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.19|--|2000000|2020-08-19|Aug 19, 2020|06/2020|--|0.15|--|2000000|2020-02-17|Feb 17, 2020|12/2019|--|0.19|--|2000000|2019-08-21|Aug 21, 2019|06/2019|--|0.17|--|2000000|2019-02-18|Feb 18, 2019|12/2018|--|0.20|--|2000000
2022-01-16 20:49:19|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|4.02B|4020000000|28.84|244,563|8.14%|24.55-33.61|28.76-29.06|29.26|139359544|0.96|43.83|1.19B|1190000000|0.66|0.27|0.92%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476700000|468900000|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711000000|511560000|2020-08-13|Aug 13, 2020|06/2020|0.13|20.00|400200000|388300000|2020-02-12|Feb 12, 2020|12/2019|0.38|32.50|552000000|425210000|2019-08-15|Aug 15, 2019|06/2019|0.18|19.00|319600000|306320000|2019-02-13|Feb 13, 2019|12/2018|0.34|26.00|440400000|364690000|2018-08-13|Aug 13, 2018|06/2018|0.17|17.00|266900000|293250000|2018-02-21|Feb 21, 2018|12/2017|0.28|26.00|385400000|346050000
2022-01-16 20:49:22|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.65B|3650000000|24.17|247,542|31%|18.01-26.32|24.17-24.58|24.3|151199237|1.03|15.27|890.32M|890320000|1.58|0.61|2.54%|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458600000|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431700000|--|2020-09-24|Sep 24, 2020|07/2020|1.67|--|504800000|--|2020-03-26|Mar 26, 2020|01/2020|0.43|--|448600000|--|2019-09-19|Sep 19, 2019|07/2019|0.33|--|476200000|474000000|2019-03-31|Mar 31, 2019|01/2019|0.99|--|442500000|483000000|2018-09-19|Sep 19, 2018|07/2018|0.52|--|424400000|417000000|2018-03-21|Mar 21, 2018|01/2018|0.65|--|396700000|--
2022-01-16 20:49:26|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.6B|2600000000|4.04|1,009,694|-5.39%|3.75-4.39|4.03-4.08|4.07|642383803|0.51|9.86|152.72M|152720000|0.41|0.1829|4.25%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76610000|78000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-02|Feb 02, 2021|12/2020|0.22|9.00|76110000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.12|9.00|79970000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-03|Feb 03, 2020|12/2019|0.21|9.00|76250000|75000000
2022-01-16 20:49:29|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|6.51B|6510000000|23.05|643,398|23.89%|16.72-26.67|22.84-23.32|23.73|282595322|1.27|43.82|434.62M|434620000|0.53|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228300000|224060000|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198900000|214870000|2020-08-19|Aug 19, 2020|06/2020|0.2|21.65|181500000|181570000|2020-02-10|Feb 10, 2020|12/2019|0.26|25.58|214100000|239220000|2019-08-21|Aug 21, 2019|06/2019|0.29|28.53|182500000|215890000|2019-02-13|Feb 13, 2019|12/2018|0.24|25.58|235000000|197750000|2018-08-22|Aug 22, 2018|06/2018|0.29|28.53|243900000|244100000|2018-02-07|Feb 07, 2018|12/2017|0.25|22.14|200100000|171970000
2022-01-16 20:49:32|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.47B|2470000000|3.90|1,963,647|31.76%|2.92-4.19|3.9-3.96|3.91|632913458|0.84|3.31|160.36M|160360000|1.13|0.1715|4.12%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82630000|60000000|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77730000|--|2020-08-04|Aug 04, 2020|06/2020|0.12|9.90|65060000|--|2020-02-05|Feb 05, 2020|12/2019|0.1|--|53170000|--|2019-08-05|Aug 05, 2019|06/2019|0.16|--|49800000|--|2019-02-06|Feb 06, 2019|12/2018|0.18|1,579|44260000|20090000|2018-08-20|Aug 20, 2018|06/2018|0.2|1,650|42610000|20530000|2018-02-12|Feb 12, 2018|12/2017|0.21|--|41080000|--
2022-01-16 20:49:35|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|738|Challenger Ltd Stock Price Today (CGF) - Investing.com|4.26B|4260000000|6.320|1,313,801|-8.8%|4.765-7.37|6.32-6.52|6.55|674766294|1.72|7.17|2.79B|2790000000|0.69|0.20|3.16%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1500000000|334350000|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1290000000|417880000|2020-08-11|Aug 11, 2020|06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|Feb 12, 2020|12/2019|0.31|30.00|1220000000|415700000|2019-08-13|Aug 13, 2019|06/2019|0.36|29.50|1480000000|410770000|2019-02-12|Feb 12, 2019|12/2018|0.01|34.25|893500000|414200000|2018-08-14|Aug 14, 2018|06/2018|0.21|34.67|1060000000|418290000|2018-02-13|Feb 13, 2018|12/2017|0.32|33.77|1130000000|804000000
2022-01-16 20:49:38|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|3.19B|3190000000|6.290|2,173,552|18.23%|4.015-7.86|6.23-6.36|6.42|506491876|2.05|4.76|1.77B|1770000000|1.28|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355460000|416090000|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|May 27, 2021|03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|Jan 27, 2021|12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|Oct 28, 2020|09/2020|0.255|0.1647|330390000|292930000|2020-07-28|Jul 28, 2020|06/2020|0.1568|0.09|255620000|186900000|2020-05-20|May 20, 2020|03/2020|0.0437|0.11|191840000|211750000|2020-01-29|Jan 29, 2020|12/2019|0.0786|0.1|192210000|204040000
2022-01-16 20:49:41|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|8.68B|8680000000|18.36|1,284,328|36.71%|11.53-22.18|18.15-18.44|18.41|472997199|1.58|17.93|668M|668000000|1.01|0.3897|1.89%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248300000|244880000|2020-08-20|Aug 20, 2020|06/2020|0.07|19.05|196900000|176300000|2020-02-24|Feb 24, 2020|12/2019|0.48|19.95|356900000|162090000|2019-08-19|Aug 19, 2019|06/2019|0.24|22.45|222500000|200930000|2019-02-22|Feb 22, 2019|12/2018|0.23|18.00|156000000|141300000|2018-08-22|Aug 22, 2018|06/2018|0.17|17.95|115700000|149140000
2022-01-16 20:49:44|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.56B|3560000000|4.95|2,551,473|10.31%|4.39-5.38|4.91-5.05|4.93|718377885|0.55|4.36|154.6M|154600000|1.11|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79980000|100000000|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74630000|62000000|2020-08-06|Aug 06, 2020|06/2020|0.09|13.89|67070000|--|2020-02-09|Feb 09, 2020|12/2019|0.22|12.80|59610000|47000000|2019-08-11|Aug 11, 2019|06/2019|0.15|13.78|50130000|60000000|2019-02-10|Feb 10, 2019|12/2018|0.11|12.75|35500000|--|2018-08-09|Aug 09, 2018|06/2018|0.16|12.75|36800000|48000000|2018-02-15|Feb 15, 2018|12/2017|0.22|--|32200000|--
2022-01-16 20:49:48|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.41B|2410000000|4.17|1,337,560|19.14%|3.36-4.5|4.13-4.23|4.17|578379483|0.94|8.19|191.6M|191600000|0.51|0.244|5.53%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95300000|104010000|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96300000|91190000|2020-08-13|Aug 13, 2020|06/2020|-0.05|14.00|99300000|88330000|2020-02-19|Feb 19, 2020|12/2019|0.15|14.17|106800000|87440000|2019-08-12|Aug 12, 2019|06/2019|-0.01|16.00|101400000|89330000|2019-02-20|Feb 20, 2019|12/2018|0.14|14.97|100600000|87300000|2018-08-16|Aug 16, 2018|06/2018|0.16|15.07|109000000|87550000|2018-02-19|Feb 19, 2018|12/2017|0.2|15.05|117900000|93840000
2022-01-16 20:49:51|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|3B|3000000000|6.53|306,144|-12.47%|5.57-8.3|6.46-6.61|6.49|455274361|-|63.77|894.16M|894160000|-|0.2941|4.32%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513000000|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--|2014-08-24|Aug 24, 2014|06/2014|--|--|--|--|2014-02-23|Feb 23, 2014|12/2013|--|--|--|--||||
2022-01-16 20:49:55|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|5.35B|5350000000|17.19|352,345|-36.62%|15.28-26.8|16.98-17.25|17.23|311296286|0.69|10.53|12.44B|12440000000|-3.65|1.02|5.93%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4620000000|4000000|2021-04-29|Apr 29, 2021|03/2021|--|--|3390000000|2000000|2021-02-09|Feb 09, 2021|12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|Oct 08, 2020|09/2020|--|--|4010000000|3000000|2020-07-30|Jul 30, 2020|06/2020|0.99|104.00|3460000000|8000000|2020-05-10|May 10, 2020|03/2020|0.513|--|3310000000|3000000|2020-02-04|Feb 04, 2020|12/2019|-4.34|139.00|7770000000|8000000
2022-01-16 20:49:58|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|6.27B|6270000000|3.040|4,792,169|23.58%|2.17-3.18|3.015-3.06|3.02|2061629118|1.29|42.82|2.41B|2410000000|0.07|0.05|1.51%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1240000000|1000000|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1170000000|966780000|2020-08-26|Aug 26, 2020|06/2020|0.03|3.00|1130000000|1000000|2020-02-12|Feb 12, 2020|12/2019|0.02|3.00|1200000000|1000000|2019-08-15|Aug 15, 2019|06/2019|0.03|--|1130000000|--|2019-02-14|Feb 14, 2019|12/2018|0.03|--|1150000000|--|2018-08-22|Aug 22, 2018|06/2018|0.03|--|928800000|805000000|2018-02-21|Feb 21, 2018|12/2017|0.03|1.96|785500000|739500000
2022-01-16 20:50:02|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|1.24B|1240000000|25.13|112,014|12.64%|19.63-44.67|25.13-25.95|26.12|49410338|0.55|50.26|48.32M|48320000|0.47|0.03|0.10%|Feb 20, 2022|2022-02-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32360000|43000000|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15960000|--|2020-08-27|Aug 27, 2020|06/2020|0.3|--|23330000|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|9800000|--|2019-08-28|Aug 28, 2019|06/2019|0.27|--|22380000|--|2019-02-25|Feb 25, 2019|12/2018|0.09|--|9230000|--|2018-08-29|Aug 29, 2018|06/2018|0.25|--|18560000|--|2018-02-27|Feb 27, 2018|12/2017|0.03|--|7190000|--
2022-01-16 20:50:04|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|13.23B|13230000000|201.10|112,236|5.4%|189.51-257.76|200.58-205.5|205.26|65775103|0.63|40.49|1.5B|1500000000|4.97|2.55|1.08%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754400000|722780000|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743200000|794980000|2020-08-18|Aug 18, 2020|06/2020|-6.44|35.33|564900000|510670000|2020-02-18|Feb 18, 2020|12/2019|2.73|219.50|755700000|716300000|2019-08-16|Aug 16, 2019|06/2019|2.57|244.20|722900000|763040000|2019-02-19|Feb 19, 2019|12/2018|2.23|--|703800000|--|2018-08-14|Aug 14, 2018|06/2018|2.36|236.50|714100000|750680000|2018-02-13|Feb 13, 2018|12/2017|2.02|--|649600000|626000000
2022-01-16 20:50:08|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.65B|1650000000|9.12|687,362|-22.71%|8.79-19.43|9.01-9.37|9.16|180883935|0.84|18.20|437.05M|437050000|0.5|0.27|2.96%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242600000|255800000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.23|16.90|194500000|170300000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.19|18.30|177000000|162500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.17|12.10|171000000|111400000
2022-01-16 20:50:11|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|21.83B|21830000000|16.35|2,311,513|-8.61%|15.27-18.94|16.35-16.54|16.49|1335268134|-|21.71|38.93B|38930000000|0.75|0.61|3.73%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9760000000|9650000000|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9110000000|9110000000|2021-04-27|Apr 27, 2021|03/2021|--|--|8760000000|9230000000|2021-02-16|Feb 16, 2021|12/2020|0.42|--|10770000000|10780000000|2020-10-27|Oct 27, 2020|09/2020|--|--|9610000000|9400000000|2020-08-17|Aug 17, 2020|06/2020|0.37|--|9030000000|9030000000|2020-04-29|Apr 29, 2020|03/2020|--|--|9230000000|8850000000|2020-02-17|Feb 17, 2020|12/2019|0.37|--|9840000000|9690000000
2022-01-16 20:50:14|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.39B|1390000000|11.91|334,530|29.74%|9.11-14.3|11.71-12.1|11.93|116696110|1.15|32.41|1.59B|1590000000|0.41|0.245|1.86%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-29|Nov 29, 2021|10/2021|0.25|0.23|534200000|485000000|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566300000|581950000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2020-11-30|Nov 30, 2020|10/2020|0.14|0.18|499600000|466000000|2020-08-17|Aug 17, 2020|07/2020|--|--|--|--|2020-06-29|Jun 29, 2020|04/2020|0.09|21.40|533000000|531400000|2020-04-01|Apr 01, 2020|01/2020|--|--|--|--
2022-01-16 20:50:17|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|171.92B|171920000000|100.850|2,370,353|18.12%|81.56-110.19|100.5-102.65|102.12|1704726575|0.98|20.20|30.31B|30310000000|4.71|3.50|3.47%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-16|Nov 16, 2021|09/2021|--|--|6030000000|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|May 11, 2021|03/2021|--|--|6100000000|6000000|2021-02-10|Feb 10, 2021|12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|Nov 10, 2020|09/2020|--|--|5870000000|--|2020-08-11|Aug 11, 2020|06/2020|1.59|192.28|16460000000|12000000|2020-05-11|May 11, 2020|03/2020|--|--|6210000000|--|2020-02-11|Feb 11, 2020|12/2019|2.5|271.15|6030000000|6030000000
2022-01-16 20:50:22|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|12.29B|12290000000|20.35|1,318,187|45.24%|12.85-21.01|20.04-20.43|20.56|603790817|1.48|45.30|3.17B|3170000000|0.46|0.48|2.25%|Feb 06, 2022|2022-02-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1000000|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1000000|2020-08-12|Aug 12, 2020|06/2020|0.41|0.26|--|1000000|2020-02-10|Feb 10, 2020|12/2019|0.43|0.34|--|1000000|2019-08-14|Aug 14, 2019|06/2019|0.52|0.35|--|1000000|2019-02-13|Feb 13, 2019|12/2018|0.49|0.28|--|1000000|2018-08-15|Aug 15, 2018|06/2018|0.45|0.32|--|1000000|2018-02-14|Feb 14, 2018|12/2017|0.41|0.25|1120000000|1000000
2022-01-16 20:50:25|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.06B|3060000000|21.81|383,743|36.14%|15.56-25.9|21.81-22.2|22.31|140428731|2.21|-|174.05M|174050000|-0.43|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|83000000|83000000|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|Jun 02, 2021|03/2021|--|--|52400000|52400000|2021-02-16|Feb 16, 2021|12/2020|-0.3|35.95|56480000|217300000|2020-08-18|Aug 18, 2020|06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|Feb 20, 2020|12/2019|0.3|39.84|222200000|213000000|2019-08-19|Aug 19, 2019|06/2019|0.44|--|236500000|--|2019-02-20|Feb 20, 2019|12/2018|0.36|--|210200000|--
2022-01-16 20:50:28|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.33B|1330000000|2.870|1,408,604|-27.26%|2.67-4.811|2.86-2.93|2.92|464383392|0.49|20.99|1.16B|1160000000|0.14|0.09|3.11%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612400000|654260000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.04|2.00|552500000|513060000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|14.00|612400000|690060000|2020-02-27|Feb 27, 2020|12/2019|-0.05|-2.95|474400000|486350000|2019-02-27|Feb 27, 2019|06/2019|0.13|13.68|573400000|602580000
2022-01-16 20:50:34|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.3B|2300000000|33.86|146,129|16.96%|25.99-34.48|33.27-34.11|33.78|67832279|2.06|25.87|374.78M|374780000|1.3|0.72|2.13%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186800000|200000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|0.62|71.55|188000000|173200000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.35|66.50|191000000|206000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-01-27|Jan 27, 2020|12/2019|0.70|70.35|190900000|156300000
2022-01-16 20:50:37|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.25B|2250000000|0.860|3,090,125|1.78%|0.785-0.955|0.86-0.87|0.865|2618866699|0.86|7.30|375.5M|375500000|0.12|0.065|7.26%|Feb 23, 2022|2022-02-23|Sell||Sell|Sell||Sell|Sell||Sell|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191000000|162240000|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184500000|154130000|2020-08-31|Aug 31, 2020|06/2020|-0.02|3.00|182000000|156380000|2020-02-27|Feb 27, 2020|12/2019|0.05|3.58|234000000|130270000|2019-08-29|Aug 29, 2019|06/2019|0.04|4.00|153800000|148990000|2019-02-28|Feb 28, 2019|12/2018|0.04|4.02|160800000|129210000|2018-08-23|Aug 23, 2018|06/2018|0.04|3.97|167200000|127900000|2018-02-28|Feb 28, 2018|12/2017|0.04|4.22|154400000|135520000
2022-01-16 20:50:40|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.53B|8530000000|12.590|1,676,330|24.53%|8.47-13.32|12.56-12.69|12.65|677158271|1.18|-|1.54B|1540000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581000000|1000000|2020-08-19|Aug 19, 2020|06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|Feb 20, 2020|12/2019|0.32|30.07|1530000000|1000000|2019-08-21|Aug 21, 2019|06/2019|0.59|26.00|2930000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.25|25.00|1480000000|1000000|2018-08-09|Aug 09, 2018|06/2018|0.47|27.00|1700000000|1000000|2018-02-22|Feb 22, 2018|12/2017|0.35|28.33|1790000000|1000000
2022-01-16 20:50:43|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|132.13B|132130000000|276.00|827,284|3.27%|242-319.78|275.1-281|281.7|478749780|0.42|39.75|14.3B|14300000000|7.15|3.06|1.06%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4000000|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4000000|2020-08-19|Aug 19, 2020|06/2020|--|2.09|--|4000000|2020-02-10|Feb 10, 2020|12/2019|--|2.40|--|4000000|2019-08-14|Aug 14, 2019|06/2019|--|1.70|--|4000000|2019-02-13|Feb 13, 2019|12/2018|--|3.09|--|3000000|2018-08-15|Aug 15, 2018|06/2018|1.92|1.41|--|3000000|2018-02-14|Feb 14, 2018|12/2017|2.39|--|4150000000|--
2022-01-16 20:50:46|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.9B|2900000000|5.980|1,439,321|15.56%|5.067-6.4|5.96-6.08|6.01|485382776|1.2|11.89|2.19B|2190000000|0.5|0.375|5.93%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1140000000|1000000|2021-05-12|May 12, 2021|03/2021|0.18|--|1050000000|1000000|2020-11-02|Nov 02, 2020|09/2020|0.14|15.00|1080000000|1000000|2020-05-11|May 11, 2020|03/2020|0.12|--|1060000000|974000000|2019-10-31|Oct 31, 2019|09/2019|0.14|21.10|1150000000|1000000|2019-05-08|May 08, 2019|03/2019|0.17|18.00|2320000000|1000000|2018-11-02|Nov 02, 2018|09/2018|0.19|23.00|1400000000|1000000|2018-05-09|May 09, 2018|03/2018|0.18|15.00|1280000000|1000000
2022-01-16 20:50:48|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.34B|2340000000|4.43|1,689,122|0.23%|3.52-4.88|4.36-4.46|4.45|528503128|-|24.83|145.21M|145210000|0.18|0.14|5.20%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91350000|--|2021-02-24|Feb 24, 2021|12/2020|0.06|--|5760000|--|2020-10-22|Oct 22, 2020|06/2019|0.05|--|41500000|--|2020-10-22|Oct 22, 2020|06/2020|0.06|--|48100000|--|2020-10-22|Oct 22, 2020|12/2019|0.05|--|44200000|--||
2022-01-16 20:50:51|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.62B|11620000000|10.800|2,669,203|20.13%|8.42-11.49|10.71-10.86|10.81|1075565246|0.84|10.29|1.02B|1020000000|1.04|0.51|4.48%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389300000|655760000|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626600000|664000000|2020-08-18|Aug 18, 2020|06/2020|-0.01|29.60|408400000|546360000|2020-02-06|Feb 06, 2020|12/2019|0.22|31.80|583500000|377220000|2019-08-14|Aug 14, 2019|06/2019|0.53|25.00|339500000|--|2019-02-06|Feb 06, 2019|12/2018|0.71|27.80|455600000|355020000|2018-08-15|Aug 15, 2018|06/2018|0.72|28.63|403300000|405980000|2018-02-14|Feb 14, 2018|12/2017|0.98|29.70|437300000|350210000
2022-01-16 20:50:53|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.93B|2930000000|5.00|644,725|14.68%|4.1-6.03|4.98-5.13|5.12|586594893|1.84|85.18|289.4M|289400000|0.06|0.04|0.80%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152500000|148540000|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136900000|176000000|2020-08-20|Aug 20, 2020|06/2020|-0.42|3.60|120800000|384400000|2020-02-19|Feb 19, 2020|12/2019|0.03|--|146500000|--|2019-08-15|Aug 15, 2019|06/2019|0.03|640.00|151700000|357500000|2019-02-14|Feb 14, 2019|12/2018|-0.27|--|183800000|--|2018-08-13|Aug 13, 2018|06/2017|0.02|--|69870000|--|2018-08-13|Aug 13, 2018|06/2018|-0|--|174000000|--
2022-01-16 20:50:56|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|8.94B|8940000000|103.35|303,073|26.31%|81.8-167.15|103.3-106.6|107.3|86536880|0.44|48.57|2.2B|2200000000|2.12|1.41|1.68%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|26|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1100000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.11|0.95|1100000000|836460000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.8|82.00|999500000|992190000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.84|86.00|905800000|664140000
2022-01-16 20:50:59|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.94B|3940000000|5.780|1,918,205|5.09%|4.93-6.87|5.64-5.85|5.74|682468672|1.95|22.05|11.53B|11530000000|0.26|0.21|3.01%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5740000000|6000000|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5790000000|6000000|2020-08-12|Aug 12, 2020|06/2020|-0.4|18.00|6160000000|6000000|2020-02-12|Feb 12, 2020|12/2019|0.14|25.53|6510000000|6000000|2019-08-22|Aug 22, 2019|06/2019|0.21|31.42|6480000000|6000000|2019-02-07|Feb 07, 2019|12/2018|0.22|23.56|6300000000|5000000|2018-08-16|Aug 16, 2018|06/2018|0.12|26.02|6220000000|5000000|2018-02-21|Feb 21, 2018|12/2017|-0.03|15.75|5800000000|3000000
2022-01-16 20:51:02|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|1.89B|1890000000|12.03|580,467|12.32%|10.36-12.86|12.03-12.21|12.12|156866324|0.24|12.56|2.55B|2550000000|0.95|0.42|3.56%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1450000000|1000000|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1100000000|1000000|2020-11-15|Nov 15, 2020|09/2020|0.46|38.00|1170000000|1000000|2020-05-17|May 17, 2020|03/2020|0.34|--|925200000|--|2019-11-10|Nov 10, 2019|09/2019|0.39|22.62|929800000|878200000|2019-05-19|May 19, 2019|03/2019|0.23|28.54|737500000|712800000|2018-11-11|Nov 11, 2018|09/2018|0.28|16.99|863600000|858500000|2018-05-14|May 14, 2018|03/2018|0.39|31.80|749700000|691550000
2022-01-16 20:51:06|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|1.19B|1190000000|3.18|2,820,583|-13.11%|2.47-5.89|3.12-3.19|3.21|373443744|2.01|-|192.22M|192220000|-0.08|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|2021-11-16|Nov 16, 2021|09/2021|--|--|52400000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97920000|88330000|2021-06-07|Jun 07, 2021|03/2021|--|--|48200000|--|2021-02-16|Feb 16, 2021|12/2020|0.04|3.80|94300000|53800000|2020-11-09|Nov 09, 2020|09/2020|--|--|40600000|40680000|2020-08-18|Aug 18, 2020|06/2020|-0.03|2.30|61800000|61750000|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.06|3.20|59160000|40700000
2022-01-16 20:51:09|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|7.37B|7370000000|4.02|6,436,788|-12.8%|3.27-5.44|3.92-4.05|4.01|1833007683|0.19|19.89|1.86B|1860000000|0.2|0.12|2.99%|Feb 17, 2022|2022-02-17|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881800000|1000000|2021-04-21|Apr 21, 2021|03/2021|0.00|0.00|--|--|2021-02-16|Feb 16, 2021|12/2020|0.1|0.1|982200000|902080000|2020-10-25|Oct 25, 2020|09/2020|0.00|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|0.11|1040000000|920840000|2020-04-20|Apr 20, 2020|03/2020|--|0.08|--|--|2020-02-11|Feb 11, 2020|12/2019|0.08|0.11|898200000|757270000
2022-01-16 20:51:13|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|17.2B|17200000000|29.80|366,246|1.6%|25.25-34.29|29.54-30.2|30.03|577188048|-|35.45|1.85B|1850000000|-|0.4588|1.40%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|554760000|--|2018-05-20|May 20, 2018|03/2018|--|--|--|--|2017-11-20|Nov 20, 2017|09/2017|--|--|--|--|2017-05-21|May 21, 2017|03/2017|--|--|--|--|2016-11-21|Nov 21, 2016|09/2016|--|--|--|--||
2022-01-16 20:51:17|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|5.44B|5440000000|6.760|918,037|17.57%|5.68-7.64|6.75-6.84|6.84|804699263|1.49|19.63|7.67B|7670000000|0.33|0.19|2.86%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4000000|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|18.25|--|4000000|2019-08-20|Aug 20, 2019|06/2019|0.21|23.00|--|4000000|2019-02-19|Feb 19, 2019|12/2018|0.16|0.18|--|4000000|2018-08-21|Aug 21, 2018|06/2018|--|--|--|4580000000|2018-02-21|Feb 21, 2018|12/2017|-0.35|--|4890000000|4000000
2022-01-16 20:51:20|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|3.45B|3450000000|17.30|1,941,005|13.22%|13.59-25.28|17.23-18.09|18.13|199607700|2.29|-|395.9M|395900000|-2.17|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159800000|1000000|2020-08-27|Aug 27, 2020|06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|Feb 26, 2020|12/2019|0.80|96.32|1550000000|1000000|2019-08-22|Aug 22, 2019|06/2019|1.63|135.93|1590000000|1000000|2019-02-21|Feb 21, 2019|12/2018|1.00|81.92|1460000000|1000000|2018-08-23|Aug 23, 2018|06/2018|1.81|155.73|1580000000|1000000|2018-02-22|Feb 22, 2018|12/2017|0.98|0.91|1370000000|1000000
2022-01-16 20:51:23|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|65.76B|65760000000|21.370|10,626,054|-15.13%|13.9-26.58|21.06-21.49|21.4|3077304408|0.79|4.80|30.91B|30910000000|4.58|3.72|16.75%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10000000|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-17|Feb 17, 2021|12/2020|--|0.77|--|6000000|2018-08-20|Aug 20, 2018|06/2018|--|0.48|--|3000000|2018-02-21|Feb 21, 2018|12/2017|0.22|0.42|3680000000|1000000|2017-08-21|Aug 21, 2017|06/2017|0.28|0.52|3960000000|1000000|2017-02-22|Feb 22, 2017|12/2016|0.39|0.04|4490000000|3000000
2022-01-16 20:51:27|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|927.89M|927890000|1.095|1,490,233|-6.01%|0.925-1.25|1.05-1.1|1.075|847390315|1.42|7.30|813.41M|813410000|0.09|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Sell|Sell||Sell|Neutral||Sell|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226800000|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416200000|213500000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208300000|2021-02-22|Feb 22, 2021|12/2020|0.06|5.70|397200000|206000000|2020-12-02|Dec 02, 2020|09/2020|--|--|227000000|227000000|2020-08-23|Aug 23, 2020|06/2020|-0.37|--|89300000|129000000|2020-06-03|Jun 03, 2020|03/2020|--|--|190400000|193900000|2020-02-25|Feb 25, 2020|12/2019|0.09|9.83|486700000|505000000
2022-01-16 20:51:31|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.28B|1280000000|1.455|3,073,953|18.29%|1.04-1.67|1.435-1.475|1.47|881915318|0.41|16.72|289.16M|289160000|0.09|0.02|1.64%|Sep 13, 2022|2022-09-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28400000|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.0456|--|83400000|83400000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|0.03|3.00|135100000|135000000|2020-03-19|Mar 19, 2020|12/2019|0.01|--|75440000|48000000|2019-09-06|Sep 06, 2019|06/2019|-0.02|--|75440000|--
2022-01-16 20:51:33|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|43.34B|43340000000|23.200|3,207,371|32.5%|16.37-26.96|23.18-23.68|23.65|1868222609|0.86|18.50|1.99B|1990000000|1.22|0.30|1.12%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676800000|816570000|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|Aug 13, 2020|06/2020|0.28|0.29|720100000|790090000|2020-02-13|Feb 13, 2020|12/2019|0.43|25.07|790800000|646000000|2019-08-23|Aug 23, 2019|06/2019|0.37|26.00|715400000|--|2019-02-14|Feb 14, 2019|12/2018|0.25|22.85|1000000000|--|2018-08-17|Aug 17, 2018|06/2018|0.24|23.26|816500000|616000000|2018-02-14|Feb 14, 2018|12/2017|0.23|21.50|766200000|--
2022-01-16 20:51:37|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|10.32B|10320000000|5.390|4,728,533|22.78%|4.04-5.59|5.37-5.44|5.37|1915577430|1.2|9.80|745.9M|745900000|0.55|0.27|4.92%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386500000|378510000|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359400000|357780000|2020-08-10|Aug 10, 2020|06/2020|-0.27|14.17|357300000|359610000|2020-02-10|Feb 10, 2020|12/2019|0.27|16.00|401500000|397640000|2019-08-12|Aug 12, 2019|06/2019|0.19|16.50|396400000|381020000|2019-02-10|Feb 10, 2019|12/2018|0.39|15.90|374100000|377310000|2018-08-13|Aug 13, 2018|06/2018|0.16|15.93|378400000|363860000|2018-02-13|Feb 13, 2018|12/2017|0.15|15.05|350300000|358620000
2022-01-16 20:51:40|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|1.85B|1850000000|8.10|1,049,450|87.5%|3.95-8.7|8.03-8.14|8.19|228543127|0.93|13.28|5.49B|5490000000|0.61|0.18|2.56%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2930000000|2000000|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2560000000|2000000|2020-11-12|Nov 12, 2020|09/2020|-0.19|-21.00|1700000000|1000000|2020-05-13|May 13, 2020|03/2020|0.34|8.00|1960000000|2000000|2019-11-11|Nov 11, 2019|09/2019|-0.24|5.00|2360000000|1000000|2019-05-09|May 09, 2019|03/2019|-0.26|-5.00|2490000000|1000000|2018-11-15|Nov 15, 2018|09/2018|0.15|12.00|2270000000|2000000|2018-05-11|May 11, 2018|03/2018|0.24|20.00|1990000000|2000000
2022-01-16 20:51:43|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3.2B|3200000000|4.14|703,859|28.57%|2.96-4.48|4.11-4.17|4.15|772056986|1.38|5.77|288.7M|288700000|0.71|0.204|4.56%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143200000|125000000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145500000|128000000|2020-08-20|Aug 20, 2020|06/2020|0.09|11.00|151500000|145440000|2020-02-21|Feb 21, 2020|12/2019|0.26|11.84|135800000|125090000|2019-08-22|Aug 22, 2019|06/2019|0.10|11.97|143700000|129000000|2019-02-21|Feb 21, 2019|12/2018|0.12|0.12|133500000|--|2018-08-16|Aug 16, 2018|06/2018|0.11|11.52|131300000|118620000|2018-02-20|Feb 20, 2018|12/2017|0.31|11.47|128900000|117840000
2022-01-16 20:51:46|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.7B|1700000000|12.13|497,311|10.71%|9.61-13.27|11.9-12.18|12.06|140256702|0.67|18.10|556.98M|556980000|0.64|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305500000|292940000|2021-02-11|Feb 11, 2021|12/2020|0.36|32.00|251500000|226590000|2020-07-28|Jul 28, 2020|06/2020|0.24|30.06|210900000|210210000|2020-01-13|Jan 13, 2020|12/2019|0.32|35.88|227100000|223010000|2019-07-26|Jul 26, 2019|06/2019|0.36|36.84|214300000|225380000|2019-01-30|Jan 30, 2019|12/2018|0.34|31.03|219800000|223350000|2018-07-27|Jul 27, 2018|06/2018|0.34|31.03|202000000|205690000|2018-01-31|Jan 31, 2018|12/2017|0.30|29.09|194700000|306670000
2022-01-16 20:51:50|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|6.11B|6110000000|4.900|2,591,501|-4.67%|4.77-6.09|4.8-4.94|4.85|1246447154|0.85|7.26|4.25B|4250000000|0.67|0.35|6.89%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4250000000|1000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.37|16.94|2280000000|1000000|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.21|2.00|1680000000|1000000|2020-04-15|Apr 15, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.18|17.61|1810000000|1000000
2022-01-16 20:51:54|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|1.73B|1730000000|25.31|257,619|7.93%|19.09-34.72|25.3-26.08|26.31|68412461|0.85|170.67|171.31M|171310000|0.13|0.10|0.40%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108800000|71990000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.09|10.00|62500000|55840000|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|11.00|58040000|53560000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.09|12.00|53170000|47910000
2022-01-16 20:51:57|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|8.75B|8750000000|31.46|1,291,705|59.45%|19.61-40.26|31.46-32.82|32.72|278152253|1.78|220.62|528.74M|528740000|0.14|0.08|0.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259700000|282910000|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269100000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|3.30|208100000|174370000|2020-02-05|Feb 05, 2020|12/2019|0.23|--|379000000|--|2019-08-22|Aug 22, 2019|06/2019|0.1|--|293900000|--|2019-02-06|Feb 06, 2019|12/2018|0.16|--|304300000|--|2018-08-22|Aug 22, 2018|06/2018|0.08|--|245200000|--|2018-02-06|Feb 06, 2018|12/2017|0.12|--|242000000|--
2022-01-16 20:52:01|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|9.65B|9650000000|12.720|3,012,261|78.15%|6.03-12.78|12.23-12.78|12.45|758257418|1.13|15.73|671.74M|671740000|0.17|0.10|0.79%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189000000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266200000|266200000|2021-04-27|Apr 27, 2021|03/2021|--|--|185700000|--|2021-01-27|Jan 27, 2021|12/2020|0.09|0.1|235900000|476520000|2020-10-28|Oct 28, 2020|09/2020|--|--|226600000|--|2020-07-28|Jul 28, 2020|06/2020|0.09|12.00|230600000|421630000|2020-04-29|Apr 29, 2020|03/2020|--|--|187500000|--|2020-01-29|Jan 29, 2020|12/2019|0.17|0.17|211600000|--
2022-01-16 20:52:05|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.69B|4690000000|11.110|1,752,983|62.9%|6.18-11.23|11.01-11.19|11.16|422586285|1.14|1.89|1.76B|1760000000|0.36|0.14|1.26%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210200000|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391100000|391100000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.25|20.00|280200000|280200000|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|28.00|519400000|455970000|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|-0.99|27.00|394700000|394700000
2022-01-16 20:52:09|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|6.7B|6700000000|3.450|9,139,947|36.36%|2.21-3.67|3.43-3.5|3.5|1942225029|1.14|44.81|4.35B|4350000000|0.08|0.093|2.91%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2630000000|2000000|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1730000000|1000000|2020-11-10|Nov 10, 2020|09/2020|0.03|5.70|2100000000|2000000|2020-05-12|May 12, 2020|03/2020|0.04|4.47|1850000000|1000000|2019-11-12|Nov 12, 2019|09/2019|0.07|6.80|2180000000|2000000|2019-05-20|May 20, 2019|03/2019|0.03|2.33|1740000000|1000000|2018-11-13|Nov 13, 2018|09/2018|0.12|12.00|2180000000|1000000|2018-05-09|May 09, 2018|03/2018|-0.05|10.50|1690000000|1000000
2022-01-16 20:52:13|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|2.41B|2410000000|5.94|954,843|24.27%|4.67-7.08|5.91-6.01|5.98|406424986|0.94|26.64|295.58M|295580000|0.22|0.10|1.75%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173600000|163140000|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122000000|108240000|2020-08-18|Aug 18, 2020|06/2020|0.03|9.89|127300000|122460000|2020-02-18|Feb 18, 2020|12/2019|0.09|7.74|116900000|95370000|2019-08-20|Aug 20, 2019|06/2019|0.07|10.84|135300000|134290000|2019-02-19|Feb 19, 2019|12/2018|0.06|6.85|93380000|80700000|2018-08-21|Aug 21, 2018|06/2018|0.08|10.00|112600000|114190000|2018-02-20|Feb 20, 2018|12/2017|0.08|7.02|76880000|60950000
2022-01-16 20:52:16|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.22B|1220000000|3.27|1,819,690|4.14%|3.09-4.26|3.27-3.39|3.39|372100172|0.3|14.58|2.67B|2670000000|0.22|0.17|5.05%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1310000000|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1360000000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1250000000|--|2020-02-28|Feb 28, 2020|12/2019|0.07|--|1300000000|--|2019-08-27|Aug 27, 2019|06/2019|0.11|--|1230000000|--|2019-02-28|Feb 28, 2019|12/2018|0.22|--|1260000000|--|2018-08-21|Aug 21, 2018|06/2018|0.13|--|1170000000|--|2018-02-21|Feb 21, 2018|12/2017|0.17|--|1210000000|--
2022-01-16 20:52:21|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|10.96B|10960000000|4.470|6,299,890|-11.49%|4.19-5.51|4.41-4.515|4.41|2451715967|0.37|-|13.59B|13590000000|-0.18|0.20|3.13%|Feb 08, 2022|2022-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6720000000|3000000|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6690000000|3000000|2020-08-07|Aug 07, 2020|06/2020|0.15|-0.67|9140000000|3000000|2020-02-05|Feb 05, 2020|12/2019|0.15|10.50|8780000000|3000000|2019-08-08|Aug 08, 2019|06/2019|0.24|27.33|8540000000|3000000|2019-02-06|Feb 06, 2019|12/2018|0.12|20.72|8500000000|4000000|2018-08-15|Aug 15, 2018|06/2018|0.18|21.52|16050000000|4000000|2018-02-14|Feb 14, 2018|12/2017|0.25|17.60|8020000000|5000000
2022-01-16 20:52:25|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.58B|1580000000|11.08|253,020|-3.9%|9.65-12.88|11.08-11.22|11.29|142933000|1.01|29.01|507.57M|507570000|0.37|0.17|1.49%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.11|0.17|246900000|241000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.14|14.00|230300000|--|2020-04-13|Apr 13, 2020|03/2020|--|--|111500000|--|2020-02-19|Feb 19, 2020|12/2019|0.19|--|256200000|260600000
2022-01-16 20:52:28|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.3B|2300000000|3.54|2,125,806|-4.32%|3.05-5.39|3.53-3.6|3.58|648531637|1.95|-|1.35B|1350000000|-0.2|0.17|4.94%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660700000|391540000|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745500000|369000000|2020-08-31|Aug 31, 2020|06/2020|0.09|17.50|635400000|--|2020-02-19|Feb 19, 2020|12/2019|0.08|29.47|553600000|311720000|2019-08-26|Aug 26, 2019|06/2019|-0.35|23.95|556100000|296000000|2019-02-19|Feb 19, 2019|12/2018|0.22|26.71|569100000|292330000|2018-08-07|Aug 07, 2018|06/2018|0.12|24.87|485800000|289960000|2018-02-16|Feb 16, 2018|12/2017|0.14|23.39|492300000|285810000
2022-01-16 20:52:31|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.82B|1820000000|8.34|453,215|42.32%|5.77-9.5|8.31-8.55|8.41|218491392|0.82|33.63|359.75M|359750000|0.25|0.29|3.54%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180000000|186000000|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179700000|174630000|2020-08-19|Aug 19, 2020|06/2020|0.13|18.00|187700000|201510000|2020-02-12|Feb 12, 2020|12/2019|0.13|15.00|178100000|124100000|2019-08-19|Aug 19, 2019|06/2019|0.15|16.50|131000000|133290000|2019-02-13|Feb 13, 2019|12/2018|0.12|--|121600000|--|2018-08-15|Aug 15, 2018|06/2018|0.11|15.00|123100000|116000000|2018-02-14|Feb 14, 2018|12/2017|0.1|13.30|98840000|82600000
2022-01-16 20:52:34|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|2.18B|2180000000|11.84|473,849|15.29%|8.93-15.3|11.73-11.95|11.89|184045318|1.11|30.59|562.15M|562150000|0.38|0.46|3.89%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290200000|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148100000|--|2021-02-17|Feb 17, 2021|12/2020|0.18|0.17|143900000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|133800000|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|270700000|--|2020-02-21|Feb 21, 2020|12/2019|0.2|0.19|267200000|--|2019-08-22|Aug 22, 2019|06/2019|0.18|22.50|241800000|241700000
2022-01-16 20:52:40|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|22.54B|22540000000|50.62|992,149|37.26%|35.63-58.07|50.36-51.77|51.01|445344335|1.66|38.55|4.57B|4570000000|1.35|1.4487|2.62%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903200000|893460000|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|May 17, 2021|03/2021|0.28|0.2803|807000000|790720000|2021-02-09|Feb 09, 2021|12/2020|--|0.19|--|612430000|2020-11-10|Nov 10, 2020|09/2020|0.37|0.20|--|660400000|2020-08-11|Aug 11, 2020|06/2020|0.26|0.19|--|649380000|2020-05-19|May 19, 2020|03/2020|0.29|0.18|--|667430000|2019-11-07|Nov 07, 2019|09/2019|0.32|0.19|--|655600000
2022-01-16 20:52:43|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|9.54B|9540000000|56.96|142,211|29.48%|36.45-66.31|56.57-57.97|57.42|167597422|-|12.61|-|-|-|1.9695|3.07%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581900000|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625500000|2017-11-09|Nov 09, 2017|09/2017|--|--|--|562100000|2017-08-08|Aug 08, 2017|06/2017|--|--|--|323400000|2017-02-09|Feb 09, 2017|12/2016|--|--|--|295700000|2016-07-28|Jul 28, 2016|06/2016|--|--|--|343900000|2016-02-11|Feb 11, 2016|12/2015|--|--|--|309000000|2015-07-30|Jul 30, 2015|06/2015|--|--|--|311000000
2022-01-16 20:52:46|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.2B|5200000000|45.12|398,938|-11.13%|43.12-55.25|44.48-45.43|44.93|115205351|0.91|10.24|8.92B|8920000000|4.38|2.87|6.36%|Feb 14, 2022|2022-02-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2140000000|1820000000|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|Jun 02, 2021|03/2021|--|--|1910000000|1910000000|2021-01-17|Jan 17, 2021|12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|Oct 28, 2020|09/2020|--|--|2290000000|2070000000|2020-08-16|Aug 16, 2020|06/2020|1.13|0.75|2070000000|2070000000|2020-05-05|May 05, 2020|03/2020|--|--|1820000000|1810000000|2020-02-09|Feb 09, 2020|12/2019|1.48|1.47|2370000000|2280000000
2022-01-16 20:52:50|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|880.76M|880760000|8.24|909,214|-58.92%|7.2-21.89|8.23-8.47|8.5|106888209|0.52|248.19|780.74M|780740000|0.03|0.16|1.94%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268000000|268000000|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414000000|210100000|2020-08-16|Aug 16, 2020|06/2020|0.26|18.70|497900000|288900000|2020-02-18|Feb 18, 2020|12/2019|0.09|8.00|219500000|229700000|2019-08-19|Aug 19, 2019|06/2019|0.18|11.30|438700000|210900000|2019-02-21|Feb 21, 2019|12/2018|0.08|7.10|231800000|192800000|2018-08-16|Aug 16, 2018|06/2018|0.06|8.80|202700000|213100000|2018-02-21|Feb 21, 2018|12/2017|0.09|5.60|209600000|138300000
2022-01-16 20:52:54|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|7.16B|7160000000|10.480|1,467,616|-17.93%|10.08-13.8|10.41-10.535|10.51|682807159|1.49|32.25|9.89B|9890000000|0.32|0.27|2.58%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4960000000|4000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.249|0.249|4930000000|7000000|2020-08-17|Aug 17, 2020|06/2020|-1.01|-52.07|6100000000|6000000|2020-02-24|Feb 24, 2020|12/2019|0.56|3.33|5740000000|8000000|2019-08-19|Aug 19, 2019|06/2019|0.80|82.00|8780000000|8000000|2019-02-25|Feb 25, 2019|12/2018|0.03|56.18|7760000000|8000000
2022-01-16 20:52:57|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.85B|2850000000|5.54|3,047,456|18.88%|4.19-5.6|5.53-5.56|5.55|514091170|1.37|-|1.16B|1160000000|-0.31|0.10|1.81%|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Buy|Buy||Buy|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563300000|590340000|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597000000|616930000|2020-12-02|Dec 02, 2020|09/2020|--|--|297000000|297000000|2020-08-27|Aug 27, 2020|06/2020|-0.27|10.13|606100000|587300000|2020-02-17|Feb 17, 2020|12/2019|0.12|39.20|624300000|702070000|2019-08-29|Aug 29, 2019|06/2019|0.17|17.07|689100000|707700000|2019-02-15|Feb 15, 2019|12/2018|0.20|18.50|714400000|471510000|2018-08-16|Aug 16, 2018|06/2018|0.15|21.50|695100000|682090000
2022-01-16 20:53:00|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|10.01B|10010000000|11.090|5,254,324|151.47%|4.22-11.39|10.97-11.17|11.24|902411554|0.95|61.34|489.02M|489020000|0.18|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185900000|185900000|2021-07-26|Jul 26, 2021|06/2022|--|0.1|--|--|2021-04-13|Apr 13, 2021|03/2021|--|10.30|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|--|119400000|119400000|2020-12-02|Dec 02, 2020|09/2020|--|--|71800000|71800000|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|38000000|42000000|2020-04-14|Apr 14, 2020|03/2020|--|--|101000000|--
2022-01-16 20:53:04|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|76.14B|76140000000|206.720|731,060|50.53%|126.51-217.32|205.69-208.4|208.78|368334486|1.44|18.31|17.44B|17440000000|10.95|6.07|3.00%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8900000000|4000000|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|5.49|339.88|8550000000|5000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|2.73|419.10|7300000000|6000000|2020-09-13|Sep 13, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|3.89|408.98|8900000000|6000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 20:53:08|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|3.65B|3650000000|19.65|1,294,133|-58.69%|19.19-56.18|19.51-20.45|20.4|185577163|1.4|13.59|719.85M|719850000|1.45|2.11|10.75%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389900000|349870000|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329900000|332730000|2020-08-12|Aug 12, 2020|06/2020|1.20|122.43|332700000|355200000|2020-02-14|Feb 14, 2020|12/2019|1.20|95.53|362000000|271010000|2019-08-13|Aug 13, 2019|06/2019|1.06|102.80|340700000|303580000|2019-02-14|Feb 14, 2019|12/2018|1.00|0.96|274900000|187000000|2018-08-09|Aug 09, 2018|06/2018|0.91|--|255300000|235000000|2018-02-06|Feb 06, 2018|12/2017|0.31|63.00|195400000|165920000
2022-01-16 20:53:10|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|9.59B|9590000000|3.480|6,125,005|20%|2.7-3.74|3.455-3.5|3.51|2754828660|0.6|21.75|7.04B|7040000000|0.16|0.13|3.65%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3470000000|3000000|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3440000000|3000000|2020-08-20|Aug 20, 2020|06/2020|0.05|4.50|3350000000|3000000|2020-02-17|Feb 17, 2020|12/2019|0.07|7.00|3420000000|3000000|2019-08-22|Aug 22, 2019|06/2019|0.09|9.50|6660000000|3000000|2019-02-15|Feb 15, 2019|12/2018|0.08|8.33|3570000000|3000000|2018-08-23|Aug 23, 2018|06/2018|0.07|7.50|3480000000|3000000|2018-02-15|Feb 15, 2018|12/2017|0.09|6.77|3530000000|3000000
2022-01-16 20:53:15|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|2.87B|2870000000|18.20|546,998|40.65%|10.67-22|18.12-18.49|18.54|157787783|0.78|-|78.29M|78290000|-0.36|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|--|--|24590000|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|Apr 27, 2021|03/2021|--|--|19600000|19600000|2021-02-09|Feb 09, 2021|12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|Oct 21, 2020|09/2020|--|--|17300000|17300000|2020-08-18|Aug 18, 2020|06/2020|-0.19|-0.09|17000000|17000000|2020-04-19|Apr 19, 2020|03/2020|--|--|15190000|15200000|2020-02-11|Feb 11, 2020|12/2019|-0.14|-0.1|25860000|24720000
2022-01-16 20:53:18|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|849M|849000000|1.310|2,225,172|-46.53%|1.31-2.9|1.31-1.325|1.33|648089834|3.15|-|13.52M|13520000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|Jun 02, 2021|03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|Feb 26, 2021|12/2020|-0.0438|--|2240000|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2022-01-16 20:53:21|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|4.09B|4090000000|4.240|3,691,101|25.82%|3.28-4.6|4.19-4.25|4.22|965541602|-0.32|17.59|21.5B|21500000000|0.24|0.20|4.44%|Jun 27, 2022|2022-06-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-12-05|Dec 05, 2021|10/2021|0.13|10.47|7160000000|6000000|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7270000000|7000000|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7070000000|6000000|2020-06-22|Jun 22, 2020|04/2020|0.1|12.30|6740000000|6000000|2019-12-05|Dec 05, 2019|10/2019|-0.17|10.00|6310000000|7000000|2019-06-24|Jun 24, 2019|04/2019|0.1|13.00|6510000000|6000000|2018-12-03|Dec 03, 2018|10/2018|0.11|9.50|6240000000|7000000|2018-06-25|Jun 25, 2018|04/2018|-0.25|0.12|7410000000|7540000000
2022-01-16 20:53:24|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|12.36B|12360000000|65.62|1,350,896|64.75%|33.33-65.84|62.54-65.84|64.26|188315629|1.28|9.75|3.73B|3730000000|6.73|2.75|4.19%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2200000000|2000000|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1530000000|--|2020-08-19|Aug 19, 2020|06/2020|0.63|--|1140000000|--|2020-02-21|Feb 21, 2020|12/2019|4.71|--|986600000|--|2019-08-22|Aug 22, 2019|06/2019|0.8|--|957300000|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|554700000|--|2018-08-15|Aug 15, 2018|06/2018|0.58|--|769900000|--|2018-02-08|Feb 08, 2018|12/2017|0.87|--|854500000|--
2022-01-16 20:53:28|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|11.16B|11160000000|2.83|9,015,893|11.42%|2.13-3.18|2.78-2.83|2.78|3942956538|1.28|12.36|1.81B|1810000000|0.23|0.102|3.37%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810000000|922640000|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.1|8.50|998000000|1000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|7.33|863000000|1000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-05|Feb 05, 2020|12/2019|0.16|7.30|1250000000|803000000
2022-01-16 20:53:31|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|932.19M|932190000|9.80|547,473|-30.4%|8.91-14.63|9.7-10|9.93|95121901|1.73|19.72|1.75B|1750000000|0.5|0.45|4.59%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911900000|895440000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.33|33.00|842400000|826660000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.08|6.70|711200000|749040000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.3|34.00|777500000|784540000
2022-01-16 20:53:36|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.66B|1660000000|5.50|819,618|-22.1%|4.89-7.62|5.43-5.62|5.66|301778803|1.44|192.98|103.08M|103080000|0.03|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59930000|61430000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.01|1.30|43150000|48600000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.01|1.70|51530000|60900000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|0.02|1.30|48530000|39600000
2022-01-16 20:53:39|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|95.6B|95600000000|29.380|5,509,523|21.71%|22.86-30.3|29.19-29.64|29.57|3253745964|1.25|14.97|21.22B|21220000000|1.88|1.27|4.25%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|Aug 12, 2021|06/2021|--|--|4180000000|4000000|2021-05-05|May 05, 2021|03/2021|0.93|92.94|10860000000|8000000|2021-02-16|Feb 16, 2021|12/2020|--|--|--|4000000|2020-11-04|Nov 04, 2020|09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|Aug 14, 2020|06/2020|--|--|4870000000|4000000|2020-04-26|Apr 26, 2020|03/2020|0.36|56.60|4690000000|4690000000|2020-02-12|Feb 12, 2020|12/2019|--|--|4630000000|4000000
2022-01-16 20:53:42|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|3.09B|3090000000|2.600|2,142,999|36.49%|1.825-2.71|2.57-2.62|2.62|1188800539|0.82|722.22|217.75M|217750000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118100000|104920000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|5.00|99610000|91200000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|5.00|90460000|92830000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.19|3.97|87450000|84000000
2022-01-16 20:53:45|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|686.01M|686010000|1.375|3,518,198|-34.52%|1.365-2.79|1.365-1.41|1.415|498916317|1.68|-|114.48M|114480000|-0.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.04|-0.15|46850000|34500000
2022-01-16 20:53:48|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.76B|3760000000|15.42|335,194|4.68%|12.54-18.71|15.32-15.76|15.83|243812801|0.75|68.38|141.98M|141980000|0.23|0.19|1.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70830000|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71150000|--|2020-08-17|Aug 17, 2020|06/2020|0.1|--|64000000|--|2020-02-18|Feb 18, 2020|12/2019|0.09|--|57350000|--|2019-08-18|Aug 18, 2019|06/2019|0.08|--|49300000|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|47070000|--|2018-08-27|Aug 27, 2018|06/2018|0.06|--|41640000|--|2018-02-26|Feb 26, 2018|12/2017|0.02|--|39820000|--
2022-01-16 20:53:52|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|20.16B|20160000000|24.710|2,751,159|-7.38%|21.85-29.27|24.41-25.08|24.7|815973998|0.65|13.04|6.35B|6350000000|1.95|0.77|3.01%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2000000|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-11|Feb 11, 2021|12/2020|--|0.38|--|1000000|2020-08-14|Aug 14, 2020|06/2020|--|0.55|--|2000000|2020-02-13|Feb 13, 2020|12/2019|--|0.24|--|1000000|2019-08-16|Aug 16, 2019|06/2019|--|0.40|--|2000000|2019-02-14|Feb 14, 2019|12/2018|--|0.13|--|1000000
2022-01-16 20:53:56|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|18.33B|18330000000|31.86|195,536|36.27%|23.44-35.23|31.54-31.98|31.45|581743293|-|42.77|-|-|-|0.27|0.91%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|May 06, 2021|03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|Feb 04, 2021|12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|Aug 06, 2020|06/2020|-0.0418|-0.12|2680000000|2620000000|2020-05-07|May 07, 2020|03/2020|0.0459|0.03|3460000000|3690000000|2020-02-06|Feb 06, 2020|12/2019|0.2691|0.21|3710000000|3720000000
2022-01-16 20:54:00|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|5.4B|5400000000|11.22|1,241,338|-2.26%|10.06-14.09|11.15-11.37|11.51|481666954|0.02|-|249.99M|249990000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125500000|125800000|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|Aug 27, 2020|06/2020|-0.11|-1.45|107500000|106000000|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.67|97750000|86360000|2019-08-28|Aug 28, 2019|06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|Feb 26, 2019|12/2018|-0.01|--|90760000|69250000|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|84040000|79050000|2018-02-23|Feb 23, 2018|12/2017|0.03|2.96|77490000|49000000
2022-01-16 20:54:03|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.1B|3100000000|6.78|541,729|15.7%|5.13-8.05|6.76-6.91|6.89|457444358|0.48|19.26|2.61B|2610000000|0.35|0.24|3.54%|Feb 20, 2022|2022-02-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1310000000|1000000|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1260000000|1000000|2020-08-24|Aug 24, 2020|06/2020|0.07|8.50|1220000000|1000000|2020-02-16|Feb 16, 2020|12/2019|0.15|16.00|1280000000|1000000|2019-08-19|Aug 19, 2019|06/2019|0.17|18.00|1220000000|1000000|2019-02-18|Feb 18, 2019|12/2018|0.18|15.43|1200000000|1000000|2018-08-20|Aug 20, 2018|06/2018|0.15|13.00|1160000000|1000000|2018-02-19|Feb 19, 2018|12/2017|0.17|12.37|1100000000|989200000
2022-01-16 20:54:05|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|4.06B|4060000000|1.615|9,246,061|28.17%|0.885-1.65|1.605-1.65|1.63|2515029051|1.17|18.37|810.61M|810610000|0.09|0.04|2.11%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-12-01|Dec 01, 2021|09/2021|0.00|0.00|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--|2021-03-03|Mar 03, 2021|12/2020|--|6.46|--|--||||
2022-01-16 20:54:09|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.57B|4570000000|2.680|3,160,056|13.56%|2.28-3.16|2.68-2.74|2.75|1703787384|1.43|26.80|2.33B|2330000000|0.1|0.10|3.92%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1170000000|1000000|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1160000000|1000000|2020-08-26|Aug 26, 2020|06/2020|-0.36|2.80|988600000|1000000|2020-02-25|Feb 25, 2020|12/2019|0.05|--|1180000000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|4.00|1140000000|1000000|2019-02-21|Feb 21, 2019|12/2018|0.17|--|714200000|--|2018-08-23|Aug 23, 2018|06/2018|0.04|--|603200000|--|2018-02-22|Feb 22, 2018|12/2017|0.2|6.00|723900000|637000000
2022-01-16 20:54:12|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|10.83B|10830000000|9.300|4,056,025|-26.89%|7.955-14.08|9.11-9.39|9.2|1164611199|0.58|8.11|2.76B|2760000000|1.05|0.19|2.04%|Feb 16, 2022|2022-02-16|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|2021-10-18|Oct 18, 2021|09/2021|0.00|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1650000000|1000000|2021-04-20|Apr 20, 2021|03/2021|0.00|0.00|772000000|--|2021-02-09|Feb 09, 2021|12/2020|0.17|0.44|1110000000|844110000|2020-10-26|Oct 26, 2020|09/2020|0.00|0.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.45|1140000000|1000000|2020-04-27|Apr 27, 2020|03/2020|0.00|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.2|0.26|827000000|676190000
2022-01-16 20:54:15|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|817.15M|817150000|1.79|1,651,027|-41.5%|1.36-3.19|1.76-1.8|1.75|456510393|2.28|14.32|2.22B|2220000000|0.12|0.09|5.39%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1080000000|1000000|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1140000000|812500000|2020-08-19|Aug 19, 2020|06/2020|0.09|13.50|1220000000|1000000|2020-02-19|Feb 19, 2020|12/2019|0.09|6.00|783600000|517400000|2019-08-21|Aug 21, 2019|06/2019|0.01|6.20|584100000|631950000|2019-02-14|Feb 14, 2019|12/2018|0.08|--|494000000|--|2018-08-22|Aug 22, 2018|06/2018|0.07|5.40|372700000|439900000|2018-02-13|Feb 13, 2018|12/2017|0.04|--|312700000|--
2022-01-16 20:54:26|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|1.82B|1820000000|4.79|1,039,415|14.05%|4.09-5.6|4.77-4.85|4.85|379907116|0.26|27.93|3.22B|3220000000|0.15|0.04|0.84%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|2021-11-16|Nov 16, 2021|07/2021|0.01|-6.40|1570000000|1000000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-05-19|May 19, 2021|01/2021|0.15|5.00|1650000000|1000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|-0.55|21.33|1950000000|1000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-24|Mar 24, 2020|01/2020|-0.44|-14.50|901200000|1000000|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2022-01-16 20:54:29|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|637.8M|637800000|2.01|1,226,753|-77.77%|1.97-11.85|2.01-2.06|2.08|317314794|-|603.60|176.07M|176070000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90740000|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88780000|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|85330000|--|||||
2022-01-16 20:54:32|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,243.58|-8.39%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.38%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Buy|Neutral||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|--|--|408800000|406000000|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366200000|366200000|2021-04-22|Apr 22, 2021|03/2021|--|--|301500000|301500000|2021-02-22|Feb 22, 2021|12/2020|--|-0.02|259500000|260200000|2020-08-25|Aug 25, 2020|06/2020|--|0.04|--|625640000|2020-02-17|Feb 17, 2020|12/2019|--|0.13|--|446900000|2019-08-20|Aug 20, 2019|06/2019|--|0.13|--|793500000|2019-02-19|Feb 19, 2019|12/2018|--|0.19|--|383050000
2022-01-16 20:54:35|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Industrials|Professional Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|906.23M|906230000|3.42|1,165,706|-15.97%|2.65-4.38|3.33-3.46|3.37|264980845|0.95|-|15.94M|15940000|-0.11|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10590000|211030000|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5350000|58410000|2020-12-02|Dec 02, 2020|09/2020|0.19|0.19|67870000|67870000|2020-08-24|Aug 24, 2020|06/2020|0.03|13.00|15800000|114810000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|Aug 21, 2019|06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|Feb 21, 2019|12/2018|-0.06|--|3640000|--|2018-08-22|Aug 22, 2018|06/2018|-0|-0.99|10830000|15120000
2022-01-16 20:54:38|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|5.46B|5460000000|13.340|1,031,689|-8.76%|11.17-15.9|13.34-13.77|13.87|409248456|0.89|-|5.21B|5210000000|-0.46|0.24|1.59%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2580000000|2000000|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2620000000|2000000|2020-11-20|Nov 20, 2020|09/2020|0.33|35.00|2730000000|2000000|2020-05-08|May 08, 2020|03/2020|0.43|46.00|2880000000|2000000|2019-11-01|Nov 01, 2019|09/2019|0.54|50.45|3050000000|3000000|2019-05-09|May 09, 2019|03/2019|0.44|41.00|2830000000|2000000|2018-11-02|Nov 02, 2018|09/2018|0.53|55.00|2840000000|2000000|2018-05-07|May 07, 2018|03/2018|0.33|42.00|2530000000|2000000
2022-01-16 20:54:42|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|10.1B|10100000000|5.750|4,966,355|12.09%|3.87-5.75|5.62-5.75|5.7|1755813031|1.77|-|12.1B|12100000000|-1.3|0.20|3.48%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6000000|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.01|32.00|--|7000000|2021-01-28|Jan 28, 2021|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.29|33.00|--|7000000|2020-04-10|Apr 10, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.34|--|--|8000000
2022-01-16 20:54:45|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3.01B|3010000000|3.48|2,213,243|37.55%|2.43-3.73|3.46-3.54|3.51|866216074|0.67|23.79|3.54B|3540000000|0.14|0.14|3.38%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1720000000|1000000|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1810000000|2000000|2020-08-23|Aug 23, 2020|06/2020|-0.05|6.29|1730000000|1000000|2020-02-10|Feb 10, 2020|12/2019|0.08|11.88|1840000000|2000000|2019-08-15|Aug 15, 2019|06/2019|0.13|11.25|4760000000|2000000|2019-02-13|Feb 13, 2019|12/2018|0.09|10.00|2310000000|2000000|2018-08-09|Aug 09, 2018|06/2018|0.09|11.25|2150000000|2000000|2018-02-14|Feb 14, 2018|12/2017|0.09|9.17|2100000000|2000000
2022-01-16 20:54:48|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|788|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|9.59B|9590000000|28.75|1,300,467|41.49%|18.14-29.75|28.5-28.94|29.14|333654973|1.06|23.66|1.75B|1750000000|1.21|0.25|0.87%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986100000|993550000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.41|24.00|766300000|682950000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.25|8.00|575700000|572530000|2020-04-14|Apr 14, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.37|55.00|687800000|683990000
2022-01-16 20:54:52|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.77B|1770000000|5.00|2,514,005|-22.84%|4.73-8.96|4.73-5.94|5.94|354396879|1.69|9.62|625.73M|625730000|0.51|0.41|6.74%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330800000|276820000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-09|May 09, 2021|03/2021|0.3|27.10|294900000|276870000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.2|20.75|244300000|230630000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-10|May 10, 2020|03/2020|0.18|25.80|222800000|247630000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 20:54:55|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|652.78M|652780000|0.925|2,518,710|-31.99%|0.625-1.555|0.905-0.925|0.925|705711193|2.34|-|2.09B|2090000000|-0.08|0.055|6.63%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-12-03|Dec 03, 2021|09/2021|--|1,200|--|2000000|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1030000000|992930000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|2000000|2020-02-25|Feb 25, 2020|12/2019|0.05|4.80|1010000000|598100000
2022-01-16 20:54:59|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|2.01B|2010000000|35.84|159,953|0.9%|30.11-42.45|35.64-36.19|36.27|56020370|1.67|26.55|652.08M|652080000|1.33|1.80|5.02%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366200000|342330000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.53|1.04|285800000|255800000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.64|0.85|236500000|252070000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|1.19|1.15|254800000|254030000
2022-01-16 20:55:02|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|1.95B|1950000000|1.580|4,294,979|32.77%|1.06-1.852|1.535-1.605|1.555|1233044570|0.4|16.51|679.73M|679730000|0.09|0.015|0.95%|Feb 23, 2022|2022-02-23|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393100000|584000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|87200000|2021-02-23|Feb 23, 2021|12/2020|0.03|--|287400000|--|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.05|2.00|317900000|51200000|2020-04-27|Apr 27, 2020|03/2020|--|-0.01|--|38200000|2020-02-18|Feb 18, 2020|12/2019|0.03|-0.01|277400000|--
2022-01-16 20:55:05|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|109|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|11.07B|11070000000|3.720|21,284,070|216.6%|0.86-3.81|3.64-3.73|3.73|2976796517|2.11|-|175.83M|175830000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116700000|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|46380000|--|2020-02-20|Feb 20, 2020|12/2019|-0.03|--|37770000|--|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|28400000|--|2019-02-19|Feb 19, 2019|12/2018|-0.01|--|14390000|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|10190000|--|2018-02-23|Feb 23, 2018|12/2017|-0.01|--|1160000|--
2022-01-16 20:55:08|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.5B|1500000000|2.59|3,242,420|-36.21%|2.52-5.14|2.58-2.64|2.63|579221179|1.38|9.19|272.49M|272490000|0.28|0.24|9.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140900000|147320000|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131600000|148420000|2020-08-18|Aug 18, 2020|06/2020|0.13|12.47|143500000|140880000|2020-02-19|Feb 19, 2020|12/2019|0.14|12.73|146500000|147500000|2019-08-20|Aug 20, 2019|06/2019|0.14|14.03|150200000|155300000|2019-02-21|Feb 21, 2019|12/2018|0.13|0.13|153800000|--|2018-08-23|Aug 23, 2018|06/2018|0.15|14.00|171400000|163000000|2018-02-22|Feb 22, 2018|12/2017|0.17|16.30|172600000|158290000
2022-01-16 20:55:11|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|1.61B|1610000000|6.11|1,908,868|-54.4%|5.87-17.6|6.01-6.28|6.28|263599130|-|-|194.65M|194650000|-0.94|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71300000|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|Apr 30, 2021|03/2021|--|--|64900000|423000000|2021-02-24|Feb 24, 2021|12/2020|-0.48|--|44600000|44600000|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|47780000|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|27390000|--|2019-08-28|Aug 28, 2019|06/2019|-0.29|--|13550000|--|2019-06-11|Jun 11, 2019|06/2018|-0.05|--|5790000|--
2022-01-16 20:55:14|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|1.05B|1050000000|1.585|2,815,851|-37.6%|1.35-3.19|1.565-1.65|1.65|661388044|1.86|-|29.15M|29150000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8050000|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16550000|18000000|2021-02-22|Feb 22, 2021|12/2020|-0.01|--|12800000|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|11980000|14820000|2020-02-25|Feb 25, 2020|12/2019|-0|--|10210000|--|2019-08-21|Aug 21, 2019|06/2019|-0|--|7800000|7150000|2019-02-21|Feb 21, 2019|12/2018|-0|--|5890000|--|2018-08-16|Aug 16, 2018|06/2018|-0|--|3240000|--
2022-01-16 20:55:17|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.34B|4340000000|27.27|179,943|12.18%|20.84-32.62|27.07-27.41|27.4|158993036|1.26|15.93|1.44B|1440000000|1.7|0.80|2.61%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659100000|583240000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-23|Mar 23, 2021|01/2021|1.18|0.62|785500000|663780000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-24|Sep 24, 2020|07/2020|0.63|-0.3|485300000|362720000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-19|Mar 19, 2020|01/2020|0.63|0.58|733500000|702540000
2022-01-16 20:55:25|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.74B|2740000000|4.690|2,519,629|20.88%|3.78-5.54|4.66-4.77|4.7|583248003|1.19|66.43|1.9B|1900000000|0.11|0.13|2.83%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|--|--|480200000|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948500000|955960000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.12|0.11|952200000|930160000|2020-10-21|Oct 21, 2020|09/2020|--|--|492500000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|2.00|639500000|712400000|2020-02-13|Feb 13, 2020|12/2019|0.07|9.00|945100000|885290000|2019-08-16|Aug 16, 2019|06/2019|0.09|9.15|1800000000|966180000
2022-01-16 20:55:28|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|4.86B|4860000000|46.59|180,980|22%|38-70|46.25-47.97|48.94|104386313|1.07|157.40|68.07M|68070000|0.29|0.15|0.32%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36380000|41850000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.13|0.15|31690000|28230000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.11|12.00|27600000|30880000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.12|0.11|29400000|--
2022-01-16 20:55:30|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|Airline|Australia|AU000000QAN2|25000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|9.41B|9410000000|5.00|7,277,381|2.46%|4.2-5.97|4.81-5.03|4.99|1882945285|1.37|-|5.93B|5930000000|-0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|22|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3600000000|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.57|36.00|2330000000|9000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-1.62|-34.30|4790000000|4000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.29|35.60|9460000000|9000000
2022-01-16 20:55:34|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11444|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|17.79B|17790000000|12.050|3,605,827|40.61%|7.88-12.72|11.98-12.2|12.17|1476526170|1.3|-|23.08B|23080000000|-0.37|0.11|0.91%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9000000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|-0.10|--|6000000|2020-08-13|Aug 13, 2020|06/2020|--|-0.11|--|5000000|2020-02-23|Feb 23, 2020|12/2019|--|0.21|--|--|2019-08-14|Aug 14, 2019|06/2019|--|0.35|--|--|2019-02-24|Feb 24, 2019|12/2018|--|0.29|--|5000000
2022-01-16 20:55:38|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.63B|5630000000|2.930|4,279,998|-0.68%|2.79-3.46|2.91-2.955|2.96|1919977310|1.21|61.04|1.95B|1950000000|-0.02|0.06|1.81%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920800000|971040000|2020-08-25|Aug 25, 2020|06/2020|0.02|2.10|890600000|879040000|2020-02-18|Feb 18, 2020|12/2019|0.04|3.54|943100000|855530000|2019-08-22|Aug 22, 2019|06/2019|0.04|3.84|854300000|875510000|2019-02-21|Feb 21, 2019|12/2018|0.04|3.20|812800000|785100000|2018-08-23|Aug 23, 2018|06/2018|0.03|3.05|800900000|799800000|2018-02-22|Feb 22, 2018|12/2017|0.03|4.89|777000000|701760000
2022-01-16 20:55:42|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.31B|1310000000|1.510|3,604,660|-2.89%|1.18-1.997|1.455-1.53|1.46|867385109|0.61|9.65|634.29M|634290000|0.15|0.03|1.66%|Feb 22, 2022|2022-02-22|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|128000000|128000000|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145000000|145000000|2021-05-25|May 25, 2021|03/2021|--|--|--|147000000|2021-02-22|Feb 22, 2021|12/2020|0.1|--|178000000|178000000|2020-10-26|Oct 26, 2020|09/2020|--|--|163000000|--|2020-08-23|Aug 23, 2020|06/2020|0.13|--|198600000|198600000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|103000000|2020-02-23|Feb 23, 2020|12/2019|0.03|--|158500000|--
2022-01-16 20:55:45|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|15.26B|15260000000|67.00|457,670|12.83%|60.76-74|66.51-67|66.98|227781705|0.81|34.68|12.44B|12440000000|1.8|1.51|2.26%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3200000000|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6520000000|6000000|2021-02-25|Feb 25, 2021|12/2020|0.99|138.30|6330000000|6000000|2020-08-27|Aug 27, 2020|06/2020|0.09|41.30|5840000000|5000000|2020-02-26|Feb 26, 2020|12/2019|1.25|139.00|6340000000|4000000|2019-08-29|Aug 29, 2019|06/2019|2.63|145.33|11560000000|5000000|2019-02-28|Feb 28, 2019|12/2018|1.3|139.00|5170000000|4000000|2018-08-30|Aug 30, 2018|06/2018|0.67|137.00|4730000000|4000000
2022-01-16 20:55:49|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|20.37B|20370000000|154.15|148,763|8.76%|131.33-180.67|153.83-156.88|158.25|132148740|1.29|63.02|1.01B|1010000000|2.45|1.31|0.85%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264000000|195700000|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272000000|344290000|2021-05-07|May 07, 2021|03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|Feb 04, 2021|12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|Nov 05, 2020|09/2020|0.5644|--|195700000|183000000|2020-08-06|Aug 06, 2020|06/2020|0.2838|0.19|174370000|165950000|2020-05-08|May 08, 2020|03/2020|0.596|0.63|199800000|212660000|2020-02-06|Feb 06, 2020|12/2019|0.7588|0.76|237920000|248190000
2022-01-16 20:55:52|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|15.68B|15680000000|24.27|563,163|49.08%|15.66-28.47|24.19-24.89|24.89|645984181|0.64|55.16|6.28B|6280000000|0.44|0.18|1.02%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1770000000|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3200000000|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|3080000000|--|2020-08-26|Aug 26, 2020|06/2020|0.21|18.00|3050000000|--|2020-03-11|Mar 11, 2020|12/2019|0.19|--|2960000000|--|2019-11-27|Nov 27, 2019|09/2019|--|--|1500000000|1500000000|2019-08-28|Aug 28, 2019|06/2019|0.19|22.85|2750000000|2000000|2019-02-28|Feb 28, 2019|12/2018|0.17|--|2720000000|--
2022-01-16 20:55:56|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.51B|1510000000|1.995|5,930,916|-43.9%|1.665-3.672|1.96-2.02|2|754776298|0.56|7.57|819.17M|819170000|0.27|0.07|3.44%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|753000000|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418100000|404720000|2021-04-28|Apr 28, 2021|03/2021|--|--|135700000|--|2021-02-24|Feb 24, 2021|12/2020|0.17|22.00|401000000|377130000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|739000000|2020-08-24|Aug 24, 2020|06/2020|0.21|24.00|239000000|239000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|0.18|18.00|371400000|316780000
2022-01-16 20:56:00|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|4.71B|4710000000|6.01|2,340,757|57.74%|3.81-6.61|5.98-6.08|6.03|783340406|1.01|25.04|1.34B|1340000000|0.24|0.13|2.16%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327450000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698400000|--|2021-02-22|Feb 22, 2021|12/2020|0.12|--|642400000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|593100000|--|2020-02-25|Feb 25, 2020|12/2019|0.06|--|569300000|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|559800000|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|544200000|--|2018-08-27|Aug 27, 2018|06/2018|0.05|--|406800000|--
2022-01-16 20:56:03|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|51.12B|51120000000|34.790|921,544|29.91%|23.48-40.79|34.39-35.05|33.59|146214112|-|80.11|-|-|-|0.1902|0.54%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575800000|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515500000|2017-10-26|Oct 26, 2017|09/2017|--|--|--|473800000|2017-08-01|Aug 01, 2017|06/2017|--|--|--|553900000|2017-04-27|Apr 27, 2017|03/2017|--|--|--|--|2017-01-23|Jan 23, 2017|12/2016|--|--|--|446700000|2016-10-25|Oct 25, 2016|09/2016|--|--|--|407500000|2016-07-28|Jul 28, 2016|06/2016|--|--|--|516000000
2022-01-16 20:56:07|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|380.86M|380860000|0.345|6,051,446|-51.06%|0.335-0.735|0.34-0.35|0.35|1103931520|0.86|-|796.6M|796600000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339860000|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296900000|2020-08-28|Aug 28, 2020|06/2020|-0.01|1.00|290000000|300640000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.1|6.00|332400000|432280000|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|0.05|10.00|324000000|319000000|2019-05-19|May 19, 2019|06/2018|0.04|8.00|242900000|284000000
2022-01-16 20:56:09|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|179.06B|179060000000|110.600|1,370,091|-5.54%|87.28-134.665|109.42-110.88|111.7|1619000000|0.56|7.38|80.92B|80920000000|15.82|9.44|8.20%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|4.53|--|25000000|2020-07-29|Jul 29, 2020|06/2020|--|2.45|--|20000000|2020-02-25|Feb 25, 2020|12/2019|--|3.42|--|21000000|2019-08-01|Aug 01, 2019|06/2019|--|2.75|--|20000000|2018-08-01|Aug 01, 2018|06/2018|2.5|2.35|19910000000|21000000
2022-01-16 20:56:12|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|23.62B|23620000000|6.990|9,009,460|-5.8%|5.84-7.84|6.94-7.09|7.09|3379774391|2.27|33.83|5.4B|5400000000|0.19|0.15|2.00%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26400000|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922000000|2020-08-20|Aug 20, 2020|06/2020|--|0.09|--|1000000|2020-02-18|Feb 18, 2020|12/2019|--|0.16|--|1000000|2019-08-22|Aug 22, 2019|06/2019|--|0.15|--|1000000|2019-02-21|Feb 21, 2019|12/2018|0.25|0.19|1980000000|1000000|2018-08-23|Aug 23, 2018|06/2018|0.05|0.12|1680000000|886000000|2018-02-21|Feb 21, 2018|12/2017|0.07|0.11|1650000000|1000000
2022-01-16 20:56:16|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|15.86B|15860000000|3.06|10,507,545|4.79%|2.46-3.3|3.06-3.13|3.14|5184177688|2|57.30|2.15B|2150000000|0.05|0.12|3.89%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1080000000|1000000|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1070000000|1000000|2020-08-19|Aug 19, 2020|06/2020|-0.7|9.57|1090000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.08|12.50|1310000000|1000000|2019-08-19|Aug 19, 2019|06/2019|0.14|12.50|1300000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.16|12.60|1350000000|1000000|2018-08-20|Aug 20, 2018|06/2018|0.27|12.43|1280000000|1000000|2018-02-21|Feb 21, 2018|12/2017|0.53|12.05|1270000000|1000000
2022-01-16 20:56:20|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|10.47B|10470000000|29.65|765,869|9.41%|25.12-36.09|29.6-30.07|30.21|352953870|1.42|13.92|1.59B|1590000000|0.3|0.20|0.67%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760300000|784000000|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.19|22.00|826000000|844740000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.53|3.00|711500000|742110000|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.21|30.00|883700000|730950000
2022-01-16 20:56:23|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|7.66B|7660000000|21.100|463,554|-8.34%|19.62-24.55|20.95-21.26|21.13|363169961|1.85|11.47|4.84B|4840000000|1.84|0.46|2.20%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2480000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.72|72.95|2360000000|2000000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.49|2300000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.75|0.74|2270000000|1000000
2022-01-16 20:56:27|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.19B|3190000000|2.870|2,800,452|19.09%|2.28-3.07|2.84-2.89|2.87|1110207846|0.55|6.67|294.4M|294400000|0.43|0.139|4.56%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156400000|158460000|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138000000|154140000|2020-08-03|Aug 03, 2020|06/2020|-0|8.00|144300000|143020000|2020-02-02|Feb 02, 2020|12/2019|0.1|8.00|148100000|129390000|2019-08-06|Aug 06, 2019|06/2019|0.08|8.00|144900000|147660000|2019-02-05|Feb 05, 2019|12/2018|0.05|510.60|125100000|90550000|2018-08-07|Aug 07, 2018|06/2018|0.14|349.28|108000000|86120000|2018-02-06|Feb 06, 2018|12/2017|0.09|335.07|107400000|72000000
2022-01-16 20:56:30|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.55B|1550000000|1.745|3,796,292|3.87%|1.265-2.05|1.715-1.77|1.755|885465195|0.83|15.66|598.29M|598290000|0.11|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282000000|317000000|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316300000|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|304600000|251000000|2020-02-23|Feb 23, 2020|12/2019|0.05|--|258800000|--|2019-08-26|Aug 26, 2019|06/2019|--|--|181700000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|119800000|--|2018-08-21|Aug 21, 2018|06/2018|0.03|--|140900000|--|2018-02-20|Feb 20, 2018|12/2017|0.00|--|114700000|--
2022-01-16 20:56:34|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|3.04B|3040000000|15.69|665,094|13.45%|12.03-18.28|15.66-16.03|15.85|193455972|1.65|13.75|5.93B|5930000000|1.12|0.42|3.30%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3470000000|3000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|0.26|-12.50|2460000000|2000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.91|5.50|2200000000|2000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|-0.44|37.00|2710000000|3000000
2022-01-16 20:56:38|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|2.07B|2070000000|2.74|507,327|-3.86%|2.61-3.44|2.73-2.79|2.78|756811151|-|14.29|673.42M|673420000|-|0.0824|2.50%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2022-01-16 20:56:42|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|19.57B|19570000000|40.79|1,166,948|20.93%|30.21-46.95|40.59-41.17|41.27|479717213|0.78|14.81|8.75B|8750000000|2.73|0.91|2.23%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|2000000|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4320000000|4000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.41|46.90|4430000000|3000000|2020-11-11|Nov 11, 2020|09/2020|--|--|2140000000|2140000000|2020-08-20|Aug 20, 2020|06/2020|0.57|51.10|3490000000|3000000|2020-02-18|Feb 18, 2020|12/2019|0.55|53.00|3340000000|2000000|2019-08-20|Aug 20, 2019|06/2019|1.22|63.00|6130000000|3000000
2022-01-16 20:56:46|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|19.39B|19390000000|4.180|16,280,295|55.97%|2.47-4.28|4.16-4.27|4.24|4638254568|1.07|102.14|7.6B|7600000000|0.04|0.07|1.57%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3000000|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3000000|2020-08-20|Aug 20, 2020|06/2020|0.04|0.01|--|2000000|2020-02-12|Feb 12, 2020|12/2019|0.04|0.12|--|3000000|2019-08-22|Aug 22, 2019|06/2019|0.10|0.08|--|3000000|2019-02-14|Feb 14, 2019|12/2018|0.18|0.11|--|3000000|2018-08-22|Aug 22, 2018|06/2018|0.20|0.15|--|4000000|2018-02-15|Feb 15, 2018|12/2017|0.14|0.12|3490000000|3000000
2022-01-16 20:57:00|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|12,237,748|36.67%|2-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|250.84M|250840000|0.04|0.2475|8.62%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121000000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129900000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|3.00|143000000|--|2020-02-24|Feb 24, 2020|12/2019|0.02|3.00|126000000|--|2019-08-26|Aug 26, 2019|06/2019|0.03|4.00|146500000|--|2019-02-26|Feb 26, 2019|12/2018|-0.09|2.00|126200000|--|2018-08-27|Aug 27, 2018|06/2018|0.04|3.00|161800000|--|2018-02-25|Feb 25, 2018|12/2017|0.02|1.00|134800000|--
2022-01-16 20:57:03|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|7.83B|7830000000|4.19|1,133,499|-6.26%|4.01-4.78|4.17-4.21|4.2|1869423460|0.23|21.75|3.39B|3390000000|0.2|0.2941|5.99%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2022-01-16 20:57:07|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|975.6M|975600000|1.375|4,530,457|-38.34%|1.255-2.39|1.335-1.38|1.37|709527049|0.59|-|741.35M|741350000|-0.25|0.06|4.36%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382900000|383480000|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358500000|373000000|2020-08-24|Aug 24, 2020|06/2020|0.13|12.00|466700000|456330000|2020-02-19|Feb 19, 2020|12/2019|0.05|14.53|363300000|319340000|2019-08-21|Aug 21, 2019|06/2019|0.12|13.00|323700000|319220000|2019-02-20|Feb 20, 2019|12/2018|0.15|0.15|336700000|--|2018-08-21|Aug 21, 2018|06/2018|0.23|--|352500000|--|2018-02-21|Feb 21, 2018|12/2017|0.21|--|332000000|--
2022-01-16 20:57:10|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3.35B|3350000000|3.54|3,157,379|-1.12%|3.14-4.66|3.53-3.59|3.61|946489027|1.64|58.03|1.55B|1550000000|0.06|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804000000|889120000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.05|14.00|741400000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.14|0.14|1050000000|1000000
2022-01-16 20:57:13|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.95B|4950000000|5.08|3,132,078|27.64%|3.75-5.44|5.06-5.17|5.15|973690767|1.4|30.69|902M|902000000|0.17|0.11|2.24%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463200000|445000000|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438800000|497000000|2020-08-26|Aug 26, 2020|06/2020|0.02|8.00|405700000|523000000|2020-02-17|Feb 17, 2020|12/2019|0.06|0.07|408500000|--|2019-08-21|Aug 21, 2019|06/2019|0.07|8.00|369700000|498000000|2019-02-20|Feb 20, 2019|12/2018|0.05|--|320900000|--|2018-08-24|Aug 24, 2018|06/2018|0.05|--|312100000|--|2018-02-21|Feb 21, 2018|12/2017|0.04|4.00|271700000|357000000
2022-01-16 20:57:16|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|10.08B|10080000000|4.230|5,973,415|-2.76%|4.14-4.93|4.195-4.265|4.26|2383654298|1.65|9.12|2.76B|2760000000|0.46|0.253|5.71%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1950000000|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1500000000|1000000|2021-02-19|Feb 19, 2021|12/2020|0.15|16.50|1250000000|1000000|2020-08-25|Aug 25, 2020|06/2020|-0.22|16.73|1570000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.21|17.40|1240000000|1000000|2019-08-21|Aug 21, 2019|06/2019|--|19.00|1640000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.12|16.20|1130000000|1000000|2018-08-23|Aug 23, 2018|06/2018|0.14|16.50|1440000000|1000000
2022-01-16 20:57:21|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14.65B|14650000000|11.600|2,718,012|12.03%|9.609-13.172|11.57-11.75|11.7|1262604976|0.96|14.35|14.19B|14190000000|0.77|0.66|5.69%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5830000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.36|22.50|6010000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.22|27.00|6500000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.26|31.67|5700000000|--
2022-01-16 20:57:23|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.69B|2690000000|11.91|542,956|1.36%|10.64-13.73|11.71-12.03|11.84|225826500|1.67|8.93|3.45B|3450000000|1.32|0.88|7.39%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1680000000|1000000|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1780000000|1000000|2020-08-24|Aug 24, 2020|06/2020|0.26|42.00|1380000000|1000000|2020-02-19|Feb 19, 2020|12/2019|0.37|40.10|1440000000|1000000|2019-08-15|Aug 15, 2019|06/2019|0.36|36.63|1310000000|1000000|2019-02-14|Feb 14, 2019|12/2018|0.41|58.42|1400000000|1000000|2018-08-21|Aug 21, 2018|06/2018|0.35|32.67|1250000000|1000000|2018-02-20|Feb 20, 2018|12/2017|0.38|33.66|1320000000|1000000
2022-01-16 20:57:27|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.34B|23340000000|8.650|13,462,376|41.34%|5.48-8.71|8.645-8.69|8.69|2698700253|1.05|-|634.3M|634300000|-0.08|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.09|9.00|842500000|845110000
2022-01-16 20:57:31|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|11.52B|11520000000|5.190|5,006,177|30.4%|3.925-5.37|5.12-5.23|5.2|2219751577|1.52|42.20|5.69B|5690000000|0.12|0.14|2.79%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2820000000|2000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.09|10.90|2870000000|1000000|2020-10-27|Oct 27, 2020|09/2020|--|0.03|--|2310000000|2020-08-18|Aug 18, 2020|06/2020|-0.53|2.00|2310000000|2000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.1|11.00|2910000000|2000000
2022-01-16 20:57:34|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.61B|3610000000|11.14|921,408|45.43%|7.6-13.6|10.77-11.25|11.46|324310071|0.28|49.20|311.29M|311290000|0.23|0.1391|1.15%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167000000|171150000|2021-05-25|May 25, 2021|03/2021|0.09|--|144300000|--|2020-11-24|Nov 24, 2020|09/2020|0.14|--|160300000|--|2020-05-19|May 19, 2020|03/2020|0.06|--|138000000|--|2019-11-19|Nov 19, 2019|09/2019|0.13|--|156500000|--|2019-05-21|May 21, 2019|03/2019|0.06|--|128500000|--|2018-11-19|Nov 19, 2018|09/2018|0.14|--|178300000|--|2018-05-21|May 21, 2018|03/2018|0.03|--|120400000|--
2022-01-16 20:57:38|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|49.52B|49520000000|4.220|22,758,152|37.57%|3.017-4.28|4.21-4.28|4.22|11733549266|0.65|27.05|21.56B|21560000000|0.16|0.10|2.37%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10570000000|11000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.09|0.1095|10980000000|12000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|9.00|11550000000|12000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.1|12.00|12160000000|12000000
2022-01-16 20:57:41|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|11.88B|11880000000|6.390|2,386,251|-10.75%|4.81-7.58|6.33-6.49|6.36|1859341669|-|13.04|5.45B|5450000000|0.61|0.15|2.50%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1000000|2021-02-25|Feb 25, 2021|12/2020|0.57|--|2820000000|--|2020-09-22|Sep 22, 2020|07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1550000000|--|2020-03-17|Mar 17, 2020|01/2020|0.17|14.00|1250000000|1000000|2019-09-05|Sep 05, 2019|07/2019|0.16|17.00|2480000000|1000000
2022-01-16 20:57:44|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|40.83B|40830000000|13.300|4,202,614|4.45%|12.257-14.93|13.195-13.38|13.42|3070227056|0.75|11.03|2.89B|2890000000|-0.09|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1460000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|-0.14|5.50|1420000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.11|-6.50|1500000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.07|11.85|2120000000|1000000
2022-01-16 20:57:47|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.38B|8380000000|11.600|1,490,535|25.95%|8.93-13.34|11.51-11.8|11.87|722243309|0.51|33.43|2.68B|2680000000|0.35|0.28|2.41%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1260000000|1000000|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1420000000|1000000|2020-08-13|Aug 13, 2020|06/2020|0.07|12.00|1130000000|1000000|2020-02-12|Feb 12, 2020|12/2019|0.29|31.50|1550000000|1000000|2019-08-15|Aug 15, 2019|06/2019|0.58|30.00|2880000000|1000000|2019-02-13|Feb 13, 2019|12/2018|0.3|24.00|1540000000|1000000|2018-08-16|Aug 16, 2018|06/2018|0.24|20.00|1160000000|1000000|2018-02-15|Feb 15, 2018|12/2017|0.23|18.00|1340000000|1000000
2022-01-16 20:57:49|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|5.08|817,867|3.25%|4.25-6.53|5.05-5.11|5.07|-|-|0.16|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|703900000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-01|Nov 01, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|984720000|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2022-01-16 20:57:52|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.3B|1300000000|4.35|917,323|9.02%|3.53-4.76|4.29-4.39|4.35|299344831|-|94.57|1.24B|1240000000|0.05|0.055|1.33%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|7|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645400000|630610000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.04|12.00|630600000|630600000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|615160000|615000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|664600000|--|
2022-01-16 20:57:55|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|7.65B|7650000000|1.680|9,534,499|5.66%|1.46-1.83|1.68-1.705|1.695|4552275358|2.01|-|1.17B|1170000000|-0.06|0.10|5.95%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586000000|390470000|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583200000|464520000|2020-08-19|Aug 19, 2020|06/2020|-0.53|6.40|578500000|379490000|2020-02-11|Feb 11, 2020|12/2019|0.06|9.07|637800000|478070000|2019-08-14|Aug 14, 2019|06/2019|0.03|9.00|624900000|471800000|2019-02-15|Feb 15, 2019|12/2018|0.06|9.05|661600000|474510000|2018-08-15|Aug 15, 2018|06/2018|0.12|9.03|669700000|476670000|2018-02-14|Feb 14, 2018|12/2017|0.19|9.30|665600000|505500000
2022-01-16 20:57:57|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|5.19B|5190000000|3.60|2,969,046|50%|2.26-4.14|3.56-3.61|3.53|1441514224|-|7.07|-|-|-|1.00|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 20:58:00|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|3.64B|3640000000|2.350|3,059,755|27.51%|1.632-2.521|2.31-2.37|2.34|1547939025|1.37|41.52|12.96B|12960000000|0.06|0.103|4.29%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7220000000|8000000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.01|5740000000|6000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.01|1.00|6670000000|6000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.04|0.07|8730000000|8000000
2022-01-16 20:58:21|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|10.56B|10560000000|29.27|1,026,663|3.32%|26.61-40.8|29.26-30.2|30.28|360866092|0.69|25.65|1.5B|1500000000|1.12|0.62|1.98%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912600000|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589200000|--|2020-09-24|Sep 24, 2020|07/2020|3.77|--|642900000|--|2020-03-26|Mar 26, 2020|01/2020|0.21|--|725500000|--|2019-09-19|Sep 19, 2019|07/2019|0.29|--|892600000|--|2019-03-21|Mar 21, 2019|01/2019|0.75|--|723300000|--|2018-09-19|Sep 19, 2018|07/2018|0.5|--|625200000|--|2018-03-21|Mar 21, 2018|01/2018|0.61|--|549600000|--
2022-01-16 20:58:24|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.94B|1940000000|2.720|2,091,862|1.27%|2.473-3.059|2.71-2.735|2.74|714944048|0.56|5.00|182.65M|182650000|0.54|0.3486|12.06%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90800000|82600000|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91850000|80730000|2020-08-20|Aug 20, 2020|06/2020|0.18|7.46|89950000|76860000|2020-02-20|Feb 20, 2020|12/2019|0.09|7.46|85520000|76780000|2019-08-22|Aug 22, 2019|06/2019|0.05|7.46|87750000|74300000|2019-02-21|Feb 21, 2019|12/2018|0.07|7.46|81540000|69000000|2018-08-23|Aug 23, 2018|06/2018|0.08|7.46|81860000|67000000|2018-02-21|Feb 21, 2018|12/2017|0.18|7.46|79070000|--
2022-01-16 20:58:27|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.01B|2010000000|5.28|2,320,873|7.98%|4.36-6.89|5.28-5.44|5.46|380341937|2.58|-|93.9M|93900000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Sell|Neutral||Sell|18|2021-11-23|Nov 23, 2021|09/2021|-0.16|--|55400000|--|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58420000|2021-05-26|May 26, 2021|06/2020|-0.94|5.00|15900000|--|2021-05-19|May 19, 2021|03/2021|-0.07|--|15900000|--|2021-02-16|Feb 16, 2021|12/2020|-0.15|27.59|22600000|--|2020-02-18|Feb 18, 2020|12/2019|0.40|18.88|218200000|176000000|2019-08-22|Aug 22, 2019|06/2019|0.26|--|200600000|--|2019-02-21|Feb 21, 2019|12/2018|0.21|--|166800000|--
2022-01-16 20:58:38|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|61.24B|61240000000|54.000|1,557,486|7.51%|49.01-67.2|54-55.41|55.13|1134144616|0.94|25.67|33.94B|33940000000|2.1|3.78|6.26%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|6410000000|6410000000|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|May 05, 2021|03/2021|--|--|6530000000|6530000000|2021-02-16|Feb 16, 2021|12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|Oct 22, 2020|09/2020|--|--|6880000000|6880000000|2020-08-19|Aug 19, 2020|06/2020|0.44|71.00|7020000000|7020000000|2020-05-06|May 06, 2020|03/2020|--|--|6000000000|5950000000|2020-02-18|Feb 18, 2020|12/2019|1|96.00|7680000000|7410000000
2022-01-16 20:58:41|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|816.95M|816950000|1.920|1,375,556|-20%|1.575-2.5|1.84-1.935|1.885|425496166|0.45|10.57|571.17M|571170000|0.18|0.02|1.20%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2021-10-26|Oct 26, 2021|09/2021|--|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128000000|128000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.11|--|301800000|--|2020-10-09|Oct 09, 2020|09/2020|--|--|145000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|263400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|122000000|122000000
2022-01-16 20:58:44|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|78.6B|78600000000|21.450|8,656,034|0.47%|20.37-27.12|21.39-21.73|21.73|3664228479|1.1|14.36|26.92B|26920000000|1.38|1.18|5.09%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12980000000|10000000|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|Feb 16, 2021|12/2020|--|--|5210000000|--|2020-11-01|Nov 01, 2020|09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|Aug 17, 2020|06/2020|--|--|5280000000|5000000|2020-05-03|May 03, 2020|03/2020|0.33|38.94|16490000000|10000000|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2022-01-16 20:58:49|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|2.8B|2800000000|2.800|10,909,891|56.86%|1.153-3.64|2.79-2.93|2.95|999161311|0.41|-|1.56B|1560000000|-0.55|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857700000|878840000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.1|5.50|699300000|1000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|-0.50|836500000|821760000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.03|33.20|885100000|1000000
2022-01-16 20:58:52|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|16.91B|16910000000|52.13|659,526|87.99%|25-60.4|51.66-52.66|53.7|324468277|0.94|156.55|507.5M|507500000|0.33|0.04|0.13%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268800000|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238700000|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|223500000|--|2020-02-20|Feb 20, 2020|12/2019|0.19|--|205900000|--|2019-08-21|Aug 21, 2019|06/2019|0.18|--|348300000|--|2019-02-20|Feb 20, 2019|12/2018|0.08|--|156700000|--|2018-08-21|Aug 21, 2018|06/2018|0.09|--|128200000|--|2018-02-20|Feb 20, 2018|12/2017|0.05|--|93350000|--
2022-01-16 20:59:04|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|24.07B|24070000000|24.820|3,044,680|-7.25%|19.15-27.6|24.44-24.89|24.9|969638241|1.55|20.57|5.82B|5820000000|0.51|0.58|2.27%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-20|Oct 20, 2021|09/2021|--|--|1530000000|1530000000|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1290000000|1290000000|2021-04-21|Apr 21, 2021|03/2021|--|--|1170000000|1000000|2021-02-17|Feb 17, 2021|12/2020|--|0.22|957000000|1000000|2020-08-13|Aug 13, 2020|06/2020|--|0.32|--|1000000|2020-02-12|Feb 12, 2020|12/2019|--|0.71|--|2000000|2019-08-15|Aug 15, 2019|06/2019|--|0.53|--|1000000|2019-02-14|Feb 14, 2019|12/2018|--|1.10|--|1000000
2022-01-16 20:59:13|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|42.25B|42250000000|35.010|2,835,844|0.29%|33.84-42.66|35.01-35.94|36.04|1206875683|0.5|21.22|55.69B|55690000000|1.22|1.08|3.08%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|--|--|16070000000|18080000000|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|Apr 28, 2021|03/2021|--|--|16570000000|16660000000|2021-02-23|Feb 23, 2021|12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|Nov 03, 2020|09/2020|--|--|17850000000|17740000000|2020-08-26|Aug 26, 2020|06/2020|0.22|56.00|14770000000|14400000000|2020-04-29|Apr 29, 2020|03/2020|--|--|16500000000|16490000000|2020-02-25|Feb 25, 2020|12/2019|0.7|73.50|16510000000|16320000000
2022-01-16 20:59:17|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|5.99B|5990000000|11.42|1,587,026|-9.72%|8.92-12.7|11.19-11.48|11.24|524641242|2.53|69.21|9.52B|9520000000|0.16|0.50|3.72%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4640000000|4000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.04|71.00|4880000000|5000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.11|47.50|6150000000|6000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.22|25.00|6900000000|2000000
2022-01-16 20:59:21|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|17.73B|17730000000|119.11|380,632|-10.97%|104.44-156.65|118.69-122.72|125.44|148864814|1.04|-|891.93M|891930000|-0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|8.80|--|451000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|340000000|2020-05-14|May 14, 2020|03/2020|--|1,070|--|722000000|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--
2022-01-16 20:59:24|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Finance|Australia|AU000000Z1P6|1000|Zip Co Ltd Stock Price Today (Z1P) - Investing.com|2.18B|2180000000|3.70|6,855,585|-34.05%|3.65-14.53|3.65-3.81|3.9|588834884|2.85|-|397.25M|397250000|-1.33|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.96|--|52200000|52200000|2020-10-13|Oct 13, 2020|09/2020|--|--|69100000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|46400000|46400000|2020-04-08|Apr 08, 2020|03/2020|--|--|45000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.08|--|38500000|38500000
2022-01-16 20:59:31|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|105000|ABB Stock Price Today (ABBN) - Investing.com|67.55B|67550000000|33.91|4,314,854|29.23%|25.79-35.79|33.84-34.57|34.85|1992148264|1.23|41.49|26.11B|26110000000|0.93|0.83|2.36%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|Apr 27, 2021|03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|Feb 04, 2021|12/2020|0.26|0.18|7180000000|6000000|2020-10-23|Oct 23, 2020|09/2020|0.21|0.22|6580000000|6000000|2020-07-22|Jul 22, 2020|06/2020|0.22|0.10|6150000000|5000000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.18|6220000000|6000000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.16|7070000000|7000000
2022-01-16 20:59:34|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|36.01M|36010000|0.950|42,533|-40.99%|0.928-2.62|0.934-0.998|0.996|37900476|0.86|-|5.66M|5660000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758000|379000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1070000|236000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1|922000|700000|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|1890000|--|2020-11-03|Nov 03, 2020|09/2020|-0.12|--|100000|--|2020-08-12|Aug 12, 2020|06/2020|-0.12|--|933000|--|2020-05-20|May 20, 2020|03/2020|-0.16|--|952000|--|2020-04-08|Apr 08, 2020|12/2019|-0.27|--|1610000|--
2022-01-16 20:59:38|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|8.49B|8490000000|48.85|622,082|-17.2%|42.43-67.04|48.39-49.02|48.8|173744408|1.57|13.26|21.77B|21770000000|3.56|2.41|5.12%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|May 04, 2021|03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|Feb 24, 2021|12/2020|0.96|1.21|5410000000|5000000|2020-11-02|Nov 02, 2020|09/2020|0.49|0.65|4840000000|4000000|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.23|4180000000|3000000|2020-05-26|May 26, 2020|03/2020|-2.14|0.44|5140000000|4000000|2020-02-26|Feb 26, 2020|12/2019|1.57|1.14|5960000000|5000000
2022-01-16 20:59:40|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|117.51M|117510000|161.00|90|-12.97%|157-190|161-167|162|729904|0.25|13.91|162.26M|162260000|11.65|1.35|0.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86200000|90500000|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76060000|--|2020-08-21|Aug 21, 2020|06/2020|0.07|--|58800000|--|2020-04-21|Apr 21, 2020|12/2019|6.04|--|79260000|--|2019-08-30|Aug 30, 2019|06/2019|5.81|--|94360000|96700000|2019-04-23|Apr 23, 2019|12/2018|1.28|--|90510000|--|2018-08-27|Aug 27, 2018|06/2018|10.73|--|100800000|--|2018-05-04|May 04, 2018|12/2017|6.97|--|102300000|--
2022-01-16 20:59:44|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.27B|1270000000|15.00|11,155|21.46%|11.8-15.3|15-15.05|15.05|84360563|0.11|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354800000|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338400000|--|2020-09-17|Sep 17, 2020|06/2020|-0.2|--|302800000|--|2020-03-27|Mar 27, 2020|12/2019|2.49|--|343700000|--|2019-09-13|Sep 13, 2019|06/2019|2.49|--|501200000|--|2019-03-29|Mar 29, 2019|12/2018|-0.37|--|296500000|--|2018-09-14|Sep 14, 2018|06/2018|-0.19|--|280600000|--|2018-03-29|Mar 29, 2018|12/2017|-0.67|--|287200000|--
2022-01-16 20:59:53|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|41.86M|41860000|0.675|3,169|-23.3%|0.65-0.885|0.675-0.68|0.73|62013345|0.46|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59940000|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69610000|--|2020-09-18|Sep 18, 2020|06/2020|-0.24|--|32170000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|89390000|--|2019-10-04|Oct 04, 2019|06/2019|-0.03|--|68100000|--|2019-04-12|Apr 12, 2019|12/2018|0.01|--|83430000|--|2018-09-28|Sep 28, 2018|06/2018|-0.03|--|69440000|--|2018-05-04|May 04, 2018|12/2017|0.02|--|76680000|--
2022-01-16 20:59:55|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|23000|Alcon AG Stock Price Today (ALCC) - Investing.com|35.21B|35210000000|71.18|771,016|14.18%|60.14-81.4|70.44-71.7|71.14|490100000|-|112.92|7.39B|7390000000|0.62|0.10|0.14%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|May 04, 2021|03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|Feb 23, 2021|12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|Nov 10, 2020|09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|Aug 18, 2020|06/2020|-0.1911|-0.09|1090000000|1140000000|2020-05-12|May 12, 2020|03/2020|0.4368|0.34|1770000000|1670000000|2020-02-25|Feb 25, 2020|12/2019|0.4399|0.44|1840000000|1850000000
2022-01-16 20:59:58|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.28B|3280000000|199.60|25,554|-0.45%|179.2-207.5|197-200.5|199.4|16451098|0.41|16.47|585.7M|585700000|12.11|6.75|3.38%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314300000|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271400000|--|2020-08-26|Aug 26, 2020|06/2020|5.43|3.62|252100000|--|2020-02-26|Feb 26, 2020|12/2019|9.42|--|265200000|--|2019-08-27|Aug 27, 2019|06/2019|5.36|3.79|276400000|100800000|2019-02-27|Feb 27, 2019|12/2018|5.71|--|279400000|--|2018-08-28|Aug 28, 2018|06/2018|4.42|--|273400000|--|2018-02-27|Feb 27, 2018|12/2017|3.97|--|298600000|--
2022-01-16 21:00:01|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|136.19M|136190000|15.30|4,870|11.68%|13.7-15.7|15.3-15.3|15.4|8901261|0.18|22.17|17.93M|17930000|0.69|1.00|6.54%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17930000|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8730000|--|2020-04-16|Apr 16, 2020|12/2019|1.35|--|17850000|--|2019-08-29|Aug 29, 2019|06/2019|0.85|--|23500000|--|2019-04-16|Apr 16, 2019|12/2018|-1.34|--|-545000|--|2018-08-31|Aug 31, 2018|06/2018|-0.08|--|1320000|--|2018-05-28|May 28, 2018|12/2017|1.77|--|38550000|--|2017-08-30|Aug 30, 2017|06/2017|1.13|--|39580000|--
2022-01-16 21:00:11|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4071|Also Holding AG Stock Price Today (ALSN) - Investing.com|3.46B|3460000000|270.00|9,313|10.43%|236.5-308|268-276|274|12820873|0.97|21.36|12.96B|12960000000|12.21|3.62|1.39%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|6.28|--|6000000|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-24|Jul 24, 2019|06/2019|--|2.83|--|4000000|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--
2022-01-16 21:00:14|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|4.21B|4210000000|16.14|1,849,009|-26.07%|15.22-24.82|15.82-16.37|16.08|260670748|2.04|-|5.45B|5450000000|-0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415150000|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215100000|213250000|2018-04-23|Apr 23, 2018|03/2018|0.85|0.33|368300000|372660000|2018-02-06|Feb 06, 2018|12/2017|0.87|0.69|470300000|448820000|2017-10-23|Oct 23, 2017|09/2017|0.26|0.17|262600000|279790000|2017-07-24|Jul 24, 2017|06/2017|0.27|-0.10|181500000|174580000|2017-04-24|Apr 24, 2017|03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|Feb 07, 2017|12/2016|0.21|0.12|133600000|134880000
2022-01-16 21:00:18|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|568.45M|568450000|190.00|891|-1.55%|178-247.5|189.4-195.8|188.4|2991865|1.01|29.21|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106800000|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155000000|145000000|2020-07-30|Jul 30, 2020|06/2020|-1.69|--|108600000|107870000|2020-02-27|Feb 27, 2020|12/2019|7.5|--|167100000|--|2019-07-30|Jul 30, 2019|06/2019|6.46|--|153100000|--|2019-02-27|Feb 27, 2019|12/2018|8.16|--|157800000|--|2018-07-30|Jul 30, 2018|06/2018|7.59|--|145900000|--|2018-04-20|Apr 20, 2018|12/2017|8.52|--|155500000|--
2022-01-16 21:00:22|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.48B|1480000000|21.40|116,890|47.59%|13.62-21.7|21.05-21.5|21.55|69122870|1.59|19.77|982.06M|982060000|0.68|0.25|1.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588600000|565200000|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393500000|744000000|2020-08-18|Aug 18, 2020|06/2020|0.07|--|644900000|596000000|2020-02-25|Feb 25, 2020|12/2019|0.33|--|727600000|305000000|2019-08-19|Aug 19, 2019|06/2019|0.05|--|688400000|693450000|2019-02-26|Feb 26, 2019|12/2018|0.45|--|728500000|728000000|2018-08-15|Aug 15, 2018|06/2018|0.1|--|645600000|673000000|2018-02-27|Feb 27, 2018|12/2017|0.47|0.26|621200000|719000000
2022-01-16 21:00:25|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|35.2M|35200000|2.360|2,361|-1.67%|1.8-2.98|2.36-2.36|2.48|14913632|0.63|13.11|8.95M|8950000|0.17|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2790000|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7070000|--|2017-09-05|Sep 05, 2017|03/2017|-0.33|--|6190000|--|2017-01-20|Jan 20, 2017|09/2016|-0.15|--|5280000|--|2016-09-20|Sep 20, 2016|03/2016|-0.45|--|5170000|--|2016-01-19|Jan 19, 2016|09/2015|-0.24|--|5220000|--||
2022-01-16 21:00:29|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|1.12B|1120000000|1.1300|3,137,653|46.37%|0.7565-1.42|1.122-1.142|1.135|991785217|2.78|-|1.59B|1590000000|-0.1|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-16|Nov 16, 2021|10/2021|--|--|424900000|424900000|2021-10-04|Oct 04, 2021|07/2021|--|--|412000000|396000000|2021-06-01|Jun 01, 2021|04/2021|--|--|361000000|349500000|2021-03-15|Mar 15, 2021|01/2021|--|--|362000000|680250000|2020-12-01|Dec 01, 2020|10/2020|--|--|728620000|873000000|2020-10-06|Oct 06, 2020|07/2020|--|0.31|--|1000000|2020-03-10|Mar 10, 2020|01/2020|--|-0.22|--|843500000|2019-10-08|Oct 08, 2019|07/2019|--|--|--|857500000
2022-01-16 21:00:32|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1298|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|434.07M|434070000|12.06|62,959|-9.19%|11.18-16.88|11.84-12.16|12.04|35992845|1.16|46.31|287.7M|287700000|0.26|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140100000|128900000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.19|--|147600000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|--|133400000|127400000|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|-0.17|--|145900000|164300000
2022-01-16 21:00:34|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price Today (ASWN) - Investing.com|34.1M|34100000|3.000|6,887|-3.23%|2.29-3.85|2.9-3|2.99|11367153|0.52|33.22|15.31M|15310000|0.09|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9200000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6110000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|5900000|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|8020000|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|5650000|--|2019-03-19|Mar 19, 2019|12/2018|-0.15|--|4920000|--|2018-08-30|Aug 30, 2018|06/2017|-0.16|--|1850000|--|2018-08-30|Aug 30, 2018|06/2018|-0.21|--|3900000|--
2022-01-16 21:00:38|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|896.17M|896170000|193.20|11,366|24.81%|133.3-201|189.1-194.8|192.3|4638560|2.16|17.11|1.9B|1900000000|11.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890300000|932000000|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1010000000|1000000|2020-07-28|Jul 28, 2020|06/2020|-12.33|--|730600000|710000000|2020-03-04|Mar 04, 2020|12/2019|-17.5|--|1140000000|1000000|2019-07-25|Jul 25, 2019|06/2019|-3.33|--|1160000000|1000000|2019-03-06|Mar 06, 2019|12/2018|1.32|--|1120000000|1000000|2018-07-26|Jul 26, 2018|06/2018|10.51|--|1160000000|1000000|2018-03-08|Mar 08, 2018|12/2017|9.35|--|1090000000|1000000
2022-01-16 21:00:41|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|8.1B|8100000000|549.00|33,648.11|44.09%|317.5-855|549-565|564|14746362|0.8|80.23|463.99M|463990000|7.03|3.25|0.59%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|3.23|--|224900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|2.35|1.58|177100000|140900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-13|Mar 13, 2020|12/2019|2.42|--|179200000|--
2022-01-16 21:00:45|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.38B|7380000000|161.10|98,252|1.64%|135.8-168.8|160-161.5|161.3|45800000|1.38|13.06|8.97B|8970000000|12.35|6.40|3.97%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4130000000|4000000|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6890000000|2000000|2020-08-27|Aug 27, 2020|06/2020|3.94|4.89|3920000000|4000000|2020-03-12|Mar 12, 2020|12/2019|3.82|5.84|2970000000|2000000|2019-08-28|Aug 28, 2019|06/2019|8.49|7.91|4480000000|3000000|2019-03-07|Mar 07, 2019|12/2018|5.41|6.08|3250000000|--|2018-08-28|Aug 28, 2018|06/2018|5.71|6.30|4540000000|--|2018-03-27|Mar 27, 2018|12/2017|5.22|4.81|3680000000|2790000000
2022-01-16 21:00:48|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|393.04M|393040000|488.00|66|-3.37%|470-545|484-488|482|805403|-0.03|14.72|102.44M|102440000|32.75|10.00|2.05%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50710000|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51730000|--|2020-08-24|Aug 24, 2020|06/2020|15.87|--|56730000|--|2020-02-24|Feb 24, 2020|12/2019|16.28|--|58270000|--|2019-09-09|Sep 09, 2019|06/2019|16.12|--|56420000|--|2019-03-12|Mar 12, 2019|12/2018|15.93|--|57020000|--|2019-02-19|Feb 19, 2019|06/2018|15.2|--|57260000|--|2018-03-09|Mar 09, 2018|12/2017|14.76|--|58800000|--
2022-01-16 21:00:52|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1940|Banque Cantonale Stock Price Today (BCVN) - Investing.com|6.44B|6440000000|75.00|140,736|-20.55%|67.3-101.6|74.8-76.2|75.6|85862888|0.31|18.76|1.08B|1080000000|4.03|3.60|4.80%|Apr 05, 2022|2022-04-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547000000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|2.02|--|528000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|1.84|--|552300000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|20.97|--|568800000|--
2022-01-16 21:00:55|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.16B|1160000000|163.50|561|5.48%|152.5-172.5|162.5-164|164|7079687|0.21|10.30|448.73M|448730000|15.92|3.75|2.29%|-|1970-01-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234800000|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214000000|--|2020-09-03|Sep 03, 2020|06/2020|7.68|--|224900000|--|2020-04-02|Apr 02, 2020|12/2019|5.22|--|241700000|--|2019-08-06|Aug 06, 2019|06/2019|8.23|--|259100000|--|2019-03-22|Mar 22, 2019|12/2018|5.38|--|236300000|--|2018-08-07|Aug 07, 2018|06/2018|7.3|--|242200000|--|2018-05-28|May 28, 2018|12/2017|4.75|--|226500000|--
2022-01-16 21:00:58|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|152.75M|152750000|51.00|74.22|-2.86%|43.8-55.5|51-52.5|52|2995168|0.39|19.62|52.68M|52680000|2.65|1.20|2.35%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26130000|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26550000|--|2020-09-21|Sep 21, 2020|06/2020|2.33|--|26670000|--|2020-04-03|Apr 03, 2020|12/2019|0.85|--|27730000|--|2019-08-06|Aug 06, 2019|06/2019|2.2|--|27100000|--|2019-04-03|Apr 03, 2019|12/2018|0.85|--|29850000|--|2019-01-08|Jan 08, 2019|06/2018|2.45|--|26660000|--|2018-04-05|Apr 05, 2018|12/2017|0.84|--|27380000|--
2022-01-16 21:01:01|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.59B|1590000000|101.00|1,209|0.5%|100-109|101-102|102|15721619|0.09|23.67|261.52M|261520000|4.31|3.35|3.32%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130600000|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130900000|--|2020-07-22|Jul 22, 2020|06/2020|3.29|--|132100000|--|2020-03-13|Mar 13, 2020|12/2019|0.98|--|132200000|--|2019-07-26|Jul 26, 2019|06/2019|3.29|--|133600000|--|2019-03-06|Mar 06, 2019|12/2018|4.28|--|271000000|--|2018-07-27|Jul 27, 2018|06/2018|3.26|--|138200000|--|2018-05-29|May 29, 2018|12/2017|0.9|--|140200000|--
2022-01-16 21:01:04|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|12.26B|12260000000|2,236.0|7,433|9.5%|1,951-2,382|2,196-2,266|2,202|5480985|0.73|31.53|7.21B|7210000000|69.83|28.00|1.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|Jul 15, 2021|05/2021|--|--|1870000000|1810000000|2021-04-22|Apr 22, 2021|02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|Jan 28, 2021|11/2020|--|--|1780000000|1980000000|2020-11-10|Nov 10, 2020|08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|Jul 20, 2020|05/2020|--|--|2000000000|1590000000|2020-04-20|Apr 20, 2020|02/2020|37.87|39.83|1790000000|1880000000|2020-01-16|Jan 16, 2020|11/2019|--|74.00|2000000000|2010000000
2022-01-16 21:01:07|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.97B|1970000000|910.00|170|-2.15%|898-940|906-912|912|2166286|0.18|2.62|-|-|-|35.00|3.85%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 21:01:11|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|513.76M|513760000|43.34|53,707|-20.26%|36.6-61.95|43-44.84|43.42|11854211|1.58|-|112.5M|112500000|-4.24|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.92|-1.96|62170000|57900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.65|-0.13|61650000|89300000
2022-01-16 21:01:14|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.67B|2670000000|64.20|2,443|6.29%|59.4-69.4|63.6-65|64.8|41664705|0.55|16.96|706.74M|706740000|3.82|3.10|4.83%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|13|2021-08-11|Aug 11, 2021|06/2021|1.86|--|363900000|--|2021-05-28|May 28, 2021|12/2020|1.97|--|342800000|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319100000|--|2020-04-16|Apr 16, 2020|12/2019|1.98|--|328900000|--|2019-08-08|Aug 08, 2019|06/2019|2.17|--|340900000|--|2019-04-05|Apr 05, 2019|12/2018|4.59|--|401200000|--|2018-07-26|Jul 26, 2018|06/2018|1.97|--|360400000|--|2018-04-06|Apr 06, 2018|12/2017|1.98|--|375300000|--
2022-01-16 21:01:17|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.89B|3890000000|70.15|72,043|-10.98%|69-93.45|69-71.2|70.1|55400000|1.09|4.92|866.99M|866990000|14.25|3.60|5.13%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192600000|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144300000|--|2021-04-23|Apr 23, 2021|03/2021|3.99|--|235770000|--|2021-02-17|Feb 17, 2021|12/2020|11.87|--|679800000|--|2020-10-20|Oct 20, 2020|09/2020|-7.13|--|18000|--|2020-07-27|Jul 27, 2020|06/2020|21.29|--|1190000000|--|2020-04-24|Apr 24, 2020|03/2020|-13.68|--|284000|--|2020-02-21|Feb 21, 2020|12/2019|9.11|--|518800000|--
2022-01-16 21:01:21|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|5.94B|5940000000|483.0|13,611|29.66%|327.5-580|483-507|512|12299420|1.08|57.66|710.46M|710460000|8.88|7.50|1.55%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384700000|368730000|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325700000|330230000|2020-08-03|Aug 03, 2020|06/2020|67.11|--|335500000|340500000|2020-03-09|Mar 09, 2020|12/2019|74.21|--|337500000|337250000|2019-08-05|Aug 05, 2019|06/2019|86.85|--|355200000|--|2019-03-11|Mar 11, 2019|12/2018|62.82|--|317300000|317200000|2018-08-06|Aug 06, 2018|06/2018|77.4|--|325100000|321000000|2018-03-12|Mar 12, 2018|12/2017|63.66|--|291400000|143500000
2022-01-16 21:01:24|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12045|Bell AG Stock Price Today (BELL) - Investing.com|1.78B|1780000000|284.50|2,802|16.12%|234-310|280-284.5|285|6271109|0.21|13.37|4.08B|4080000000|21.31|6.50|2.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2020000000|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2060000000|1000000|2020-08-13|Aug 13, 2020|06/2020|5.56|--|1960000000|1000000|2020-02-17|Feb 17, 2020|12/2019|9.44|10.94|2030000000|2000000|2019-08-19|Aug 19, 2019|06/2019|-1.53|6.85|1990000000|2000000|2019-02-18|Feb 18, 2019|12/2018|9.02|13.36|2040000000|1000000|2018-08-16|Aug 16, 2018|06/2018|7.59|--|2020000000|--|2018-05-30|May 30, 2018|03/2018|--|--|993700000|993700000
2022-01-16 21:01:27|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|153.86M|153860000|46.10|777|-1.07%|42.8-57|45.5-47.1|47.4|3337535|0.71|-|27.72M|27720000|-7.15|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17120000|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10600000|--|2020-06-30|Jun 30, 2020|04/2020|-0.91|--|27590000|--|2020-02-24|Feb 24, 2020|10/2019|16.34|--|41580000|--|2019-07-04|Jul 04, 2019|04/2019|3.63|--|36020000|--|2019-02-21|Feb 21, 2019|10/2018|26.22|--|79020000|--|2018-07-12|Jul 12, 2018|04/2018|8.22|--|37100000|--|2018-02-22|Feb 22, 2018|10/2017|15.72|--|38710000|--
2022-01-16 21:01:30|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|2B|2000000000|216.50|2,055|-0.92%|198-229|215.5-218|215.5|9240297|0.64|13.22|490.81M|490810000|16.3|8.80|4.06%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244400000|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246400000|--|2020-08-13|Aug 13, 2020|06/2020|6.45|--|250400000|--|2020-01-30|Jan 30, 2020|12/2019|8.99|--|260800000|--|2019-08-09|Aug 09, 2019|06/2019|6.34|--|254800000|--|2019-01-31|Jan 31, 2019|12/2018|8.94|--|315200000|--|2018-08-10|Aug 10, 2018|06/2018|6.26|--|259100000|--|2018-01-26|Jan 26, 2018|12/2017|8.57|--|346200000|--
2022-01-16 21:01:34|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|5.85B|5850000000|110.80|59,688|8.2%|93.6-129.6|110.6-114.8|115.4|52760926|0.42|13.40|3.08B|3080000000|8.61|2.40|2.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--|2020-09-01|Sep 01, 2020|06/2020|1.96|--|--|--|2020-03-18|Mar 18, 2020|12/2019|3.78|--|--|--|2019-09-04|Sep 04, 2019|06/2019|3.64|--|--|--|2019-03-19|Mar 19, 2019|12/2018|1.25|--|1310000000|--|2018-09-04|Sep 04, 2018|06/2018|2.3|--|1220000000|--|2018-03-20|Mar 20, 2018|12/2017|2.76|--|1190000000|--
2022-01-16 21:01:37|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|118.71M|118710000|2.780|45,813|-22.78%|2.24-6.45|2.68-2.78|2.74|42700000|0.24|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444800|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9480|--|2020-09-28|Sep 28, 2020|06/2020|0.47|--|9480|--|2020-06-08|Jun 08, 2020|12/2019|0.01|--|20870|--|2019-09-30|Sep 30, 2019|06/2019|0.12|--|20870|--|2019-05-28|May 28, 2019|12/2018|-0.31|--|20870|--|2018-10-01|Oct 01, 2018|06/2017|-0.02|--|--|--|2018-10-01|Oct 01, 2018|06/2018|-0.24|--|20870|--
2022-01-16 21:01:41|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5687|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.34B|1340000000|81.05|11,435|41.82%|56.35-91.4|80.8-82.55|82|16518478|1.51|24.05|1.52B|1520000000|3.41|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667400000|651500000|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848200000|776200000|2020-08-07|Aug 07, 2020|06/2020|-1.33|--|523800000|--|2020-03-02|Mar 02, 2020|12/2019|3.26|2.90|899500000|890150000|2019-07-25|Jul 25, 2019|06/2019|0.87|--|736800000|733000000|2019-02-27|Feb 27, 2019|12/2018|1.96|--|872000000|866800000|2018-07-25|Jul 25, 2018|06/2018|1.88|--|762500000|--|2018-02-27|Feb 27, 2018|12/2017|5.23|--|885400000|876000000
2022-01-16 21:01:45|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2480|Bossard Holding AG Stock Price Today (BOS) - Investing.com|2.38B|2380000000|309.00|14,904|57.17%|191-362|301-312|303.5|7691309|1.7|28.69|908.15M|908150000|10.58|4.40|1.42%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249500000|249500000|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250000000|250000000|2021-04-12|Apr 12, 2021|03/2021|--|--|244800000|244900000|2021-03-03|Mar 03, 2021|12/2020|3.85|--|212900000|212000000|2020-10-15|Oct 15, 2020|09/2020|--|--|200600000|204400000|2020-08-25|Aug 25, 2020|06/2020|4.12|--|180750000|180500000|2020-04-08|Apr 08, 2020|03/2020|--|--|219000000|218930000|2020-03-04|Mar 04, 2020|12/2019|3.16|--|207000000|206870000
2022-01-16 21:01:48|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|4.71B|4710000000|460.60|9,388|8.33%|412-520|460-470|468.8|10224743|0.87|21.91|2.99B|2990000000|21.4|6.50|1.41%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755400000|721470000|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806900000|806900000|2021-04-27|Apr 27, 2021|03/2021|--|--|733000000|755000000|2021-03-03|Mar 03, 2021|12/2020|8|6.50|731000000|730400000|2020-10-27|Oct 27, 2020|09/2020|--|--|653000000|640380000|2020-07-31|Jul 31, 2020|06/2020|6.71|8.88|654700000|653450000|2020-04-28|Apr 28, 2020|03/2020|--|--|702000000|755270000|2020-03-04|Mar 04, 2020|12/2019|10.16|9.93|742000000|758180000
2022-01-16 21:01:51|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.58B|1580000000|467.00|5,046|39.82%|293.5-473|449.5-473|459.5|3390366|1.38|33.96|631.84M|631840000|13.53|6.50|1.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268500000|311120000|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363400000|365000000|2020-11-04|Nov 04, 2020|09/2020|4.73|--|295200000|290000000|2020-06-02|Jun 02, 2020|03/2020|7.39|--|353400000|330000000|2019-11-05|Nov 05, 2019|09/2019|2.17|4.25|276200000|289000000|2019-05-28|May 28, 2019|03/2019|7.98|--|341200000|--|2018-10-30|Oct 30, 2018|09/2018|0.16|--|258100000|--|2018-05-29|May 29, 2018|03/2018|6.13|--|307600000|--
2022-01-16 21:01:54|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3300|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|382.17M|382170000|63.80|2,837|-2%|61.1-76.7|63.4-64.5|63.7|5990149|0.68|17.40|510.16M|510160000|3.66|2.40|3.76%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247900000|254800000|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262300000|--|2020-09-07|Sep 07, 2020|06/2020|0.27|--|235300000|--|2020-04-06|Apr 06, 2020|12/2019|2.26|--|264900000|--|2019-09-02|Sep 02, 2019|06/2019|1.46|1.61|241000000|--|2019-04-15|Apr 15, 2019|12/2018|2.32|--|262300000|--|2018-09-18|Sep 18, 2018|06/2018|1.6|--|239300000|--|2018-04-09|Apr 09, 2018|12/2017|2.55|--|267200000|--
2022-01-16 21:01:56|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|139.08M|139080000|705.00|94|-5.37%|670-890|700-705|720|197278|0.57|-|126.99M|126990000|-4.4|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63170000|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63820000|--|2020-09-16|Sep 16, 2020|06/2020|-44.45|--|56600000|--|2020-03-25|Mar 25, 2020|12/2019|64.21|--|92690000|--|2019-09-23|Sep 23, 2019|06/2019|37|--|84600000|--|2019-04-23|Apr 23, 2019|12/2018|67.86|--|87510000|--|2019-02-19|Feb 19, 2019|06/2018|26.19|--|75700000|--|2018-04-13|Apr 13, 2018|12/2017|38.5|--|77870000|--
2022-01-16 21:02:00|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3357|Bystronic AG Stock Price Today (BYS) - Investing.com|2.61B|2610000000|1,264.00|1,046|8.97%|1,078-1,370|1,254-1,324|1,322|2068071|0.91|63.90|1.15B|1150000000|20.71|60.00|4.75%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216000000|225300000|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270200000|270200000|2021-04-16|Apr 16, 2021|03/2021|--|--|337900000|325000000|2021-03-16|Mar 16, 2021|12/2020|9.48|--|378100000|378000000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|21.97|--|576200000|265000000|2020-04-17|Apr 17, 2020|03/2020|--|--|298400000|298400000|2020-03-17|Mar 17, 2020|12/2019|26.13|--|437000000|437000000
2022-01-16 21:02:03|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2800|Calida Holding AG Stock Price Today (CALN) - Investing.com|435.97M|435970000|52.00|10,121|68.28%|31.3-55.4|50.8-52|52|8384039|0.45|12.90|287.09M|287090000|3.07|1.60|3.08%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153900000|148000000|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186600000|--|2020-07-29|Jul 29, 2020|06/2020|-1.06|--|146200000|--|2020-03-06|Mar 06, 2020|12/2019|1.54|--|207700000|--|2019-07-25|Jul 25, 2019|06/2019|0.37|--|196600000|--|2019-03-01|Mar 01, 2019|12/2018|1.46|--|215200000|--|2018-07-25|Jul 25, 2018|06/2018|0.51|--|194300000|--|2018-03-05|Mar 05, 2018|12/2017|1.28|--|205100000|--
2022-01-16 21:02:07|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|205.4M|205400000|289.00|547|62.82%|178-291|287-289|290|710710|0.75|10.22|171.52M|171520000|28.38|12.00|4.15%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-25|Nov 25, 2021|09/2021|15.82|--|92610000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|12.56|--|78910000|71500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|4.41|--|69280000|78700000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-24|Jun 24, 2020|03/2020|3.9|--|72740000|82900000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:02:10|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|430M|430000000|40.00|9,154|-9.09%|28.2-53|36.9-44.5|37.5|10750000|1.41|-|-|-|-1.3|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-02-27|Feb 27, 2018|12/2017|-0.44|--|--|--|2017-07-20|Jul 20, 2017|06/2017|-0.93|--|--|--|2017-05-08|May 08, 2017|12/2016|-0.1|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-1.7|--|--|--
2022-01-16 21:02:13|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|8.57M|8570000|1.70|3,930|-86.92%|0.71-14.6|1.7-1.7|0.71|5043659|-0.52|1.79|7.85M|7850000|0.93|12.89|88.29%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6010000|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2500000|--|2017-04-12|Apr 12, 2017|12/2016|0.51|--|6700000|--|2016-08-19|Aug 19, 2016|06/2016|-0.68|--|-4430000|--|2016-04-01|Apr 01, 2016|12/2015|-0.09|--|3200000|--|||
2022-01-16 21:02:16|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|107.19M|107190000|10.50|3,196|5%|8-11.4|10.5-10.5|9.9|10208725|0.25|26.92|13.16M|13160000|0.4|3.10|28.57%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21270000|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30010000|--|2017-03-07|Mar 07, 2017|12/2016|0.65|--|21030000|--|2016-08-29|Aug 29, 2016|06/2016|0.21|--|10820000|--|2016-03-09|Mar 09, 2016|12/2015|1.09|--|50170000|--|||
2022-01-16 21:02:19|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|934|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.92B|1920000000|65.30|99,472|-35.85%|59.9-108.2|65.25-66.15|65.75|29376484|1.05|12.27|510.15M|510150000|5.36|3.75|5.74%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249100000|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261100000|255000000|2020-07-23|Jul 23, 2020|06/2020|2.52|--|263000000|--|2020-02-21|Feb 21, 2020|12/2019|2.74|2.79|274200000|--|2019-07-23|Jul 23, 2019|06/2019|2.79|--|233300000|--|2019-02-22|Feb 22, 2019|12/2018|2.71|2.69|236500000|213000000|2018-07-24|Jul 24, 2018|06/2018|2.75|2.82|223100000|215000000|2018-02-22|Feb 22, 2018|12/2017|2.66|2.51|216200000|197000000
2022-01-16 21:02:23|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|2.11M|2110000|3.240|1,460|20.9%|2.12-5.2|2.9-3.28|2.88|650000|0.07|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.07|--|--|--|2020-05-01|May 01, 2020|12/2019|1.06|--|--|--|2020-02-11|Feb 11, 2020|06/2019|-0.57|--|--|--|2019-05-01|May 01, 2019|12/2018|-0.48|--|--|--|2019-01-08|Jan 08, 2019|06/2018|-0.49|--|--|--|2018-05-25|May 25, 2018|12/2017|0.28|--|--|--
2022-01-16 21:02:26|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|1990|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|159M|159000000|51.80|1,787|11.64%|45.8-64.6|51.6-51.8|51.8|3069426|1.21|19.62|222.55M|222550000|2.64|1.00|1.93%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116700000|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105800000|129200000|2020-08-13|Aug 13, 2020|06/2020|0.58|--|109000000|112200000|2020-03-12|Mar 12, 2020|12/2019|1.57|--|122000000|--|2019-08-19|Aug 19, 2019|06/2019|1.33|--|131900000|--|2019-03-14|Mar 14, 2019|12/2018|1.7|--|125200000|--|2018-08-16|Aug 16, 2018|06/2018|1.62|--|122900000|--|2018-03-13|Mar 13, 2018|12/2017|1.48|--|107700000|--
2022-01-16 21:02:30|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|6.44B|6440000000|19.54|738,791|1.11%|16.93-20.7|19.38-19.67|19.73|329553690|1.35|7.89|3.95B|3950000000|0.37|0.70|15.36%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.2891|0.00|1100000000|1030000000|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.2038|893000000|901000000|2020-07-30|Jul 30, 2020|06/2020|0.1563|0.14|926000000|872250000|2020-04-30|Apr 30, 2020|03/2020|0.1397|0.16|1020000000|1120000000|2020-02-13|Feb 13, 2020|12/2019|0.1907|0.43|1130000000|1130000000
2022-01-16 21:02:33|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|660.89M|660890000|110.60|3,491|28.6%|85.7-135|109.8-112.6|112.8|5975496|0.97|26.05|287.93M|287930000|4.33|3.00|2.71%|Mar 04, 2022|2022-03-04|Neutral||Buy|Buy||Buy|Neutral||Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143500000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.29|--|144500000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.05|--|103900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|2.02|--|138400000|146900000
2022-01-16 21:02:36|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|2.26B|2260000000|290.50|17,902|41.71%|197-383|289-306|311.5|7769534|1.65|49.44|461.81M|461810000|6.3|1.30|0.45%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248300000|202000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|2.72|--|213500000|205350000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|182300000|155000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|1.95|--|194600000|191500000
2022-01-16 21:02:40|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|799.45M|799450000|106.50|851|-4.5%|102.5-119.9|106.5-109|107|7506546|0.35|14.01|842.13M|842130000|7.64|4.93|4.69%|Mar 11, 2022|2022-03-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|2.95|--|390200000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|6.8|--|512800000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-03-13|Mar 13, 2020|12/2019|3.65|--|449700000|--
2022-01-16 21:02:44|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|1.02B|1020000000|60.60|22,710|-25.64%|59.3-92.8|59.3-60.8|61|16837749|1.31|-|66.25M|66250000|-0.77|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29000000|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27000000|2020-07-30|Jul 30, 2020|06/2020|-0.28|-0.20|--|25000000|2020-04-03|Apr 03, 2020|12/2019|-0.28|-0.42|--|23000000|2019-07-30|Jul 30, 2019|06/2019|-1.54|-1.10|--|27000000|2019-03-29|Mar 29, 2019|12/2018|-0.76|-0.79|--|28000000|2018-07-26|Jul 26, 2018|06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|Mar 26, 2018|12/2017|-1.01|--|35420000|53000000
2022-01-16 21:03:12|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|359.98M|359980000|60.00|754|-20%|58.2-75|59-61.4|62|5999624|0.31|14.66|457.12M|457120000|4.23|1.80|3.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243700000|235570000|2021-05-02|May 02, 2021|12/2020|3.26|--|213400000|202000000|2020-08-02|Aug 02, 2020|06/2020|4.56|--|231800000|193500000|2020-02-26|Feb 26, 2020|12/2019|3.54|--|257200000|266000000|2019-07-19|Jul 19, 2019|06/2019|4.52|--|267500000|271000000|2019-02-26|Feb 26, 2019|12/2018|3.25|--|269500000|--|2018-07-20|Jul 20, 2018|06/2018|3.8|--|264100000|--|2018-02-28|Feb 28, 2018|12/2017|3.03|--|238100000|--
2022-01-16 21:03:17|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|173.83M|173830000|125.00|397|-1.57%|110-129.5|123-125|123|1390661|0.39|-|109.26M|109260000|-2.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-13|Sep 13, 2021|06/2021|-0.8|--|56690000|--|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52570000|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55050000|--|2020-04-16|Apr 16, 2020|12/2019|-2.5|--|48610000|--|2019-09-17|Sep 17, 2019|06/2019|-3.56|--|50890000|--|2019-03-19|Mar 19, 2019|12/2018|-1.08|--|51020000|--|2018-09-18|Sep 18, 2018|06/2018|-0.83|--|47470000|--|2018-03-21|Mar 21, 2018|12/2017|1.04|--|39670000|--
2022-01-16 21:03:21|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|49950|CS Group Stock Price Today (CSGN) - Investing.com|22.84B|22840000000|9.55|9,278,695|-22.67%|8.33-13.5|9.42-9.64|9.58|2392107441|1.51|319.33|12.97B|12970000000|0.03|0.10|1.05%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|Apr 22, 2021|03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|Feb 18, 2021|12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|Oct 29, 2020|09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|Jul 30, 2020|06/2020|0.44|0.45|6190000000|5750000000|2020-04-23|Apr 23, 2020|03/2020|0.52|0.34|5780000000|6090000000|2020-02-13|Feb 13, 2020|12/2019|0.285|0.29|6190000000|5330000000
2022-01-16 21:03:24|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|6.2B|6200000000|364.50|10,278|43.5%|250.5-410|363.5-388|386|17000000|1.15|43.76|1.11B|1110000000|8.82|3.20|0.88%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590000000|581100000|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523500000|564000000|2020-08-11|Aug 11, 2020|06/2020|-24.8|--|545700000|547330000|2020-02-06|Feb 06, 2020|12/2019|1.71|3.65|382200000|694000000|2019-08-13|Aug 13, 2019|06/2019|3.89|--|706300000|--|2019-02-08|Feb 08, 2019|12/2018|3.44|--|667500000|671000000|2018-08-10|Aug 10, 2018|06/2018|3.68|--|694100000|--|2018-02-06|Feb 06, 2018|12/2017|4.13|--|646900000|--
2022-01-16 21:03:27|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|119.35M|119350000|725.00|77.91|39.42%|520-750|725-725|740|164624|0.43|13.88|67.27M|67270000|51.24|35.00|4.76%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41000000|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37880000|--|2017-05-11|May 11, 2017|03/2017|20.8|--|34930000|--|2016-11-15|Nov 15, 2016|09/2016|20.29|--|35590000|--|2016-05-06|May 06, 2016|03/2016|15.99|--|33760000|--|||
2022-01-16 21:03:30|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|4.74B|4740000000|72.95|44,612|5.72%|66.9-77.95|72.6-73.9|73.7|64952506|0.44|26.13|10.89B|10890000000|2.82|1.95|2.67%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5490000000|5000000|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5400000000|5000000|2020-07-15|Jul 15, 2020|06/2020|0.88|0.87|5340000000|5000000|2020-02-05|Feb 05, 2020|12/2019|1.62|1.48|5960000000|5000000|2019-07-16|Jul 16, 2019|06/2019|1.03|1.24|5620000000|5000000|2019-02-07|Feb 07, 2019|12/2018|2.45|1.65|5670000000|5000000|2018-07-12|Jul 12, 2018|06/2018|1.47|1.36|5670000000|5000000|2018-02-05|Feb 05, 2018|12/2017|1.78|1.81|5730000000|5000000
2022-01-16 21:03:33|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|2.28B|2280000000|547.50|7,971|6.31%|508-735.5|546-569|571|4168767|1.45|23.67|2.5B|2500000000|24.12|6.25|0.95%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1270000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|12.5|--|1230000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|5.62|8.70|1150000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|14.7|--|1390000000|--
2022-01-16 21:03:36|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3.36B|3360000000|244.00|5,784|25.77%|163-370|226-254|254|13782774|1.13|60.05|228.94M|228940000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101800000|--|2021-05-28|May 28, 2021|03/2021|2.49|--|127100000|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91790000|--|2020-05-29|May 29, 2020|03/2020|14.15|--|96840000|--|2019-11-29|Nov 29, 2019|09/2019|12.33|--|77930000|--|2019-05-28|May 28, 2019|03/2019|11.4|--|91110000|--|2018-11-27|Nov 27, 2018|09/2018|1.6|--|56600000|--|2018-06-01|Jun 01, 2018|03/2018|12.98|--|88170000|--
2022-01-16 21:03:39|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|4.4B|4400000000|48.70|511,645|-6.81%|38.22-70.66|48.18-49.04|49.27|90785726|1.58|-|2.16B|2160000000|-31.89|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|May 20, 2021|03/2021|--|-1.52|460300000|489200000|2021-03-09|Mar 09, 2021|12/2020|-26|-10.75|974200000|721200000|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|May 12, 2020|03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|Mar 12, 2020|12/2019|1.17|1.75|2170000000|2170000000
2022-01-16 21:03:42|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|134.66M|134660000|130.00|346|2.77%|111-139.5|127.5-130|129.5|1035821|0.62|30.05|14.51M|14510000|4.31|1.10|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8550000|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5960000|--|2020-08-21|Aug 21, 2020|06/2020|1.31|--|6410000|--|2020-04-08|Apr 08, 2020|12/2019|2.9|--|7060000|--|2019-09-11|Sep 11, 2019|06/2019|3.18|--|7210000|--|2019-04-10|Apr 10, 2019|12/2018|3.14|--|7240000|--|2018-09-12|Sep 12, 2018|06/2018|2.79|--|6630000|--|2018-05-28|May 28, 2018|12/2017|1.76|--|4690000|--
2022-01-16 21:03:46|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|6.72M|6720000|4.40|611.33|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.87|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1660000|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104300|--|2020-09-08|Sep 08, 2020|06/2020|-1.71|--|-2410000|--|2020-04-28|Apr 28, 2020|12/2019|0.36|--|751700|--|2019-09-04|Sep 04, 2019|06/2019|1.45|--|2440000|--|2019-04-26|Apr 26, 2019|12/2018|-0.06|--|87990|--|2018-09-04|Sep 04, 2018|06/2018|-0.33|--|-303300|--|2018-04-05|Apr 05, 2018|12/2017|0.63|--|1130000|--
2022-01-16 21:03:49|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.28B|2280000000|7.52|92,723|20.32%|5.41-8.08|7.36-7.56|7.49|303619731|1.26|12.48|1.57B|1570000000|0.6|0.30|3.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816800000|603400000|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749500000|582110000|2020-07-22|Jul 22, 2020|06/2020|0.11|0.27|744200000|632300000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.20|886600000|594540000|2019-07-24|Jul 24, 2019|06/2019|0.1|0.25|794200000|569670000|2019-03-13|Mar 13, 2019|12/2018|0.08|0.20|766800000|535840000|2018-07-25|Jul 25, 2018|06/2018|0.15|0.28|822100000|598010000|2018-02-28|Feb 28, 2018|12/2017|-0.27|0.09|802900000|567260000
2022-01-16 21:03:53|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|787|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|164.51M|164510000|720.00|79.38|48.76%|482-720|720-720|720|228492|0.31|23.27|153.53M|153530000|30.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|9.87|--|74790000|--|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78760000|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68280000|--|2020-02-25|Feb 25, 2020|12/2019|14.97|--|77840000|--|2019-08-20|Aug 20, 2019|06/2019|7.4|--|73320000|--|2019-02-25|Feb 25, 2019|12/2018|14.13|--|73490000|--|2018-08-14|Aug 14, 2018|06/2018|10.43|--|72490000|--|2018-03-15|Mar 15, 2018|12/2017|6.81|--|74860000|--
2022-01-16 21:03:56|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|8862|Emmi AG Stock Price Today (EMMN) - Investing.com|5.97B|5970000000|1,116.00|3,171|20.65%|890-1,155|1,113-1,155|1,132|5349810|0.59|29.43|3.82B|3820000000|38.47|13.00|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1880000000|2000000|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1930000000|1000000|2020-08-26|Aug 26, 2020|06/2020|15.2|--|1770000000|1000000|2020-03-02|Mar 02, 2020|12/2019|17.45|19.50|1830000000|1000000|2019-08-29|Aug 29, 2019|06/2019|13.63|13.60|1660000000|1000000|2019-03-01|Mar 01, 2019|12/2018|19.48|20.10|1780000000|1000000|2018-08-29|Aug 29, 2018|06/2018|24.12|--|1670000000|1000000|2018-03-08|Mar 08, 2018|12/2017|17.86|18.20|1760000000|1000000
2022-01-16 21:04:01|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|22.42B|22420000000|958.50|10,970|16.39%|793.5-1,046|954-982.5|987.5|23389028|1.14|44.30|2.12B|2120000000|22.29|17.00|1.77%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526000000|551500000|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599500000|599500000|2021-04-09|Apr 09, 2021|03/2021|--|--|566000000|557500000|2021-02-13|Feb 13, 2021|12/2020|10.4|--|502000000|967500000|2020-10-05|Oct 05, 2020|09/2020|--|--|451000000|453000000|2020-07-09|Jul 09, 2020|06/2020|8.17|--|353000000|353000000|2020-04-06|Apr 06, 2020|03/2020|--|--|496000000|502330000|2020-02-06|Feb 06, 2020|12/2019|11.21|11.13|479000000|1000000
2022-01-16 21:04:06|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.57B|1570000000|47.50|2,227|62.12%|29-52.6|46.3-47.8|46.9|33067544|0.19|20.04|1.1B|1100000000|2.23|0.72|1.58%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:04:10|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|22.65M|22650000|8.80|166.67|-3.3%|8.4-10|8.8-8.8|8.8|2574234|0.08|12.57|6M|6000000|0.7|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4700000|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1300000|--|2020-09-29|Sep 29, 2020|06/2020|-1.78|--|-1830000|--|2020-04-06|Apr 06, 2020|12/2019|1.05|--|7210000|--|2019-08-29|Aug 29, 2019|06/2019|1.37|--|5340000|--|2019-04-11|Apr 11, 2019|12/2018|-1.68|--|-70420|--|2018-08-31|Aug 31, 2018|06/2018|-0.05|--|2920000|--|2018-04-11|Apr 11, 2018|12/2017|1.53|--|6040000|--
2022-01-16 21:04:13|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|126.06M|126060000|0.1330|1,971,417|-36.67%|0.123-0.259|0.1304-0.134|0.134|947789778|0.92|-|9.96M|9960000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6380000|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3580000|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|3960000|--|2020-03-18|Mar 18, 2020|12/2019|-0.02|-2.50|5230000|--|2019-08-21|Aug 21, 2019|06/2019|-0.01|--|6370000|--|2019-03-01|Mar 01, 2019|12/2018|-0.02|-3.70|5130000|--|2018-08-09|Aug 09, 2018|06/2018|-0.02|--|3810000|--|2018-03-20|Mar 20, 2018|12/2017|-0.04|-5.50|3230000|--
2022-01-16 21:04:16|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|277.6M|277600000|56.60|3,269|2.91%|51.8-72.1|56.1-57.3|56.7|4904670|1.4|10.40|582.32M|582320000|5.45|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302600000|262000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|2.77|--|279700000|242500000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-3.57|--|212300000|329000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|1.22|--|300800000|152500000
2022-01-16 21:04:21|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5.53B|5530000000|180.20|68,529|13.98%|140.7-181.1|176.9-181.1|178.3|30697824|0.92|-|577.15M|577150000|-2.83|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263600000|257000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|-0.9|--|310400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|5.4|5.11|622100000|632620000
2022-01-16 21:04:24|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.91B|2910000000|1,844.00|1,406|22.61%|1,500-2,040|1,832-1,884|1,864|1579235|1.14|21.34|1.2B|1200000000|87.34|20.00|1.08%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623100000|589000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|46.82|--|575400000|575000000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|19.84|--|542300000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|48.14|--|632800000|--
2022-01-16 21:04:27|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5388|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.2B|3200000000|64.70|85,208|8.83%|57.2-73.15|64.4-65.8|65.25|49498560|0.61|17.45|3.65B|3650000000|3.74|1.80|2.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1860000000|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1790000000|--|2020-08-04|Aug 04, 2020|06/2020|1.34|--|1690000000|--|2020-03-10|Mar 10, 2020|12/2019|1.22|--|1700000000|--|2019-08-06|Aug 06, 2019|06/2019|1.31|--|1600000000|--|2019-03-12|Mar 12, 2019|12/2018|1.85|--|1600000000|--|2018-08-07|Aug 07, 2018|06/2018|1.15|--|1570000000|--|2018-03-13|Mar 13, 2018|12/2017|1.27|--|1630000000|--
2022-01-16 21:04:30|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|239.75M|239750000|1.535|409,158|-28.14%|1.249-2.98|1.5-1.552|1.512|156187321|1.38|-|691M|691000000|-0.01|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356200000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|334800000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-2.5|--|352400000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.06|--|425400000|--
2022-01-16 21:04:35|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|12011|Geberit Stock Price Today (GEBN) - Investing.com|23.09B|23090000000|651.60|77,083|16.52%|528.6-779.8|649.2-670.6|668|35440429|0.96|30.09|4.26B|4260000000|22.03|11.40|1.75%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854900000|859020000|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924000000|923940000|2021-05-04|May 04, 2021|03/2021|6.53|5.62|910000000|855330000|2021-03-10|Mar 10, 2021|12/2020|3.82|3|724000000|724000000|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|794000000|794020000|2020-08-18|Aug 18, 2020|06/2020|3.69|3.7|671000000|670820000|2020-04-29|Apr 29, 2020|03/2020|5.1|3.99|798000000|798460000|2020-03-09|Mar 09, 2020|12/2019|3.09|3.37|702000000|702000000
2022-01-16 21:04:39|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|14944|Georg Fischer AG Stock Price Today (FIN) - Investing.com|5.96B|5960000000|1,455.00|5,989|25.32%|1,071-1,549|1,448-1,490|1,474|4093216|1.21|31.48|3.49B|3490000000|46.83|15.00|1.03%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|26|--|1840000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|20.83|--|1660000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|8|--|1530000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|17.36|--|1810000000|1000000
2022-01-16 21:04:41|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|39.15B|39150000000|4,243.00|16,385|19.59%|3,402-4,869|4,231-4,370|4,396|9227917|0.79|50.37|6.47B|6470000000|87.27|64.00|1.51%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1690000000|1680000000|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|Apr 13, 2021|03/2021|--|--|1670000000|1620000000|2021-01-29|Jan 29, 2021|12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|Oct 07, 2020|09/2020|--|--|1570000000|1610000000|2020-07-21|Jul 21, 2020|06/2020|44.48|51.68|1600000000|1610000000|2020-04-20|Apr 20, 2020|03/2020|--|--|1620000000|1610000000|2020-01-24|Jan 24, 2020|12/2019|34.65|40.80|1540000000|1540000000
2022-01-16 21:04:45|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|382.05M|382050000|28.30|2,449|-3.41%|25.9-31.9|28.3-28.8|28.5|13500000|-0.03|13.19|49.43M|49430000|2.16|1.10|3.89%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24250000|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25180000|--|2021-04-21|Apr 21, 2021|03/2021|0.53|--|20900000|--|2021-02-04|Feb 04, 2021|12/2020|2.26|--|100900000|--|2020-10-30|Oct 30, 2020|09/2020|0.5|--|24320000|--|2020-08-12|Aug 12, 2020|06/2020|0.65|--|25220000|--|2020-04-22|Apr 22, 2020|03/2020|0.5|--|20830000|--|2020-01-30|Jan 30, 2020|12/2019|0.64|--|30390000|--
2022-01-16 21:04:48|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|787|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|3.94B|3940000000|1,580.00|97|9.72%|1,440-1,580|1,565-1,580|1,575|2491995|0.22|21.64|430.09M|430090000|72.77|40.00|2.53%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|32.2|--|209300000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|37.13|--|200200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|32.03|--|207100000|--
2022-01-16 21:04:51|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|135.3M|135300000|410.00|111|24.24%|324-448|410-410|408|330000|-0.08|21.52|142.11M|142110000|18.96|9.00|2.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71410000|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70700000|--|2020-09-29|Sep 29, 2020|06/2020|6.96|--|73040000|--|2020-04-21|Apr 21, 2020|12/2019|8.68|--|71210000|--|2019-09-26|Sep 26, 2019|06/2019|8.33|--|66660000|--|2019-05-28|May 28, 2019|12/2018|11.76|--|70150000|--|2018-09-28|Sep 28, 2018|06/2018|6.3|--|68600000|--|2018-04-25|Apr 25, 2018|12/2017|9.78|--|70430000|--
2022-01-16 21:04:55|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|675.45M|675450000|1,444.00|834|-45.1%|1,420-2,740|1,444-1,474|1,490|467764|1.17|18.91|554.26M|554260000|77.17|30.00|2.08%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96000000|127000000|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131000000|141000000|2021-04-14|Apr 14, 2021|03/2021|--|--|144600000|138000000|2021-03-01|Mar 01, 2021|12/2020|51.58|--|144000000|144000000|2020-10-15|Oct 15, 2020|09/2020|--|--|151950000|151900000|2020-08-17|Aug 17, 2020|06/2020|47.71|--|147500000|136000000|2020-04-15|Apr 15, 2020|03/2020|--|--|135000000|141800000|2020-02-27|Feb 27, 2020|12/2019|42.51|--|160800000|160800000
2022-01-16 21:04:58|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|2.23B|2230000000|320.00|3,570|5.26%|300-367|316.5-322.5|321|6957090|0.65|3.81|704M|704000000|84.16|9.50|2.97%|Jan 21, 2022|2022-01-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168600000|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146900000|--|2021-05-27|May 27, 2021|03/2021|16.05|--|141100000|--|2021-01-22|Jan 22, 2021|12/2020|29.23|--|247500000|--|2020-10-23|Oct 23, 2020|09/2020|30.96|--|261100000|--|2020-07-24|Jul 24, 2020|06/2020|32.48|--|267500000|--|2020-05-26|May 26, 2020|03/2020|-11.93|--|-90290000|--|2020-01-24|Jan 24, 2020|12/2019|23.46|--|198400000|--
2022-01-16 21:05:02|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.14B|6140000000|116.30|75,768|22.68%|87.1-117.4|116-117.4|116.8|52782841|1.2|11.94|12.41B|12410000000|9.78|5.00|4.30%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5150000000|4000000|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5060000000|3000000|2020-09-15|Sep 15, 2020|06/2020|4.92|--|4220000000|5000000|2020-03-04|Mar 04, 2020|12/2019|4.92|5.26|4370000000|3000000|2019-08-29|Aug 29, 2019|06/2019|5.60|5.76|4450000000|5000000|2019-03-06|Mar 06, 2019|12/2018|20.2|3.87|4270000000|--|2018-09-04|Sep 04, 2018|06/2018|21.60|4.32|4880000000|--|2018-03-05|Mar 05, 2018|12/2017|24.66|3.77|4830000000|3000000
2022-01-16 21:05:05|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|71|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|955.8M|955800000|94.80|4,424|-11.4%|91.4-118|94.2-94.8|94.8|10082246|0.34|10.44|60.91M|60910000|9.08|2.30|2.43%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30640000|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30270000|--|2020-08-31|Aug 31, 2020|06/2020|2.76|0.90|29470000|--|2020-03-16|Mar 16, 2020|12/2019|-3.42|--|32640000|--|2019-09-04|Sep 04, 2019|06/2019|-5.42|--|30400000|--|2019-03-19|Mar 19, 2019|12/2018|3.45|--|30010000|--|2018-09-03|Sep 03, 2018|06/2018|4.14|--|28230000|--|2018-03-19|Mar 19, 2018|12/2017|4.13|--|28470000|--
2022-01-16 21:05:08|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|245.83M|245830000|26.00|903.26|-4.41%|24.2-31|26-26|26|9454979|-0.21|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207300000|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242300000|--|2020-08-13|Aug 13, 2020|06/2020|0.05|--|172300000|--|2020-04-20|Apr 20, 2020|12/2019|1.53|--|268800000|--|2019-09-04|Sep 04, 2019|06/2019|-0.68|--|235800000|--|2019-04-25|Apr 25, 2019|12/2018|-1.24|--|322700000|--|2018-09-03|Sep 03, 2018|06/2018|-0.46|--|241400000|--|2018-05-31|May 31, 2018|12/2017|2.9|--|136400000|--
2022-01-16 21:05:11|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|87.21M|87210000|41.10|557|-33.39%|39-62.9|41.05-41.55|42|2122019|1.5|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140300000|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147900000|--|2020-08-17|Aug 17, 2020|06/2020|-1.93|--|158300000|158000000|2020-03-19|Mar 19, 2020|12/2019|-130.33|11.90|213900000|359000000|2019-08-29|Aug 29, 2019|06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|Mar 19, 2019|12/2018|1.79|2.60|279400000|263600000|2018-08-31|Aug 31, 2018|06/2018|-1.59|3.80|281600000|304400000|2018-04-06|Apr 06, 2018|12/2017|6.73|6.70|297900000|288400000
2022-01-16 21:05:15|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|1.21B|1210000000|52.00|1,619,195|1.44%|43.18-58.46|51.4-52.46|52.24|23319589|1.54|14.76|25.01B|25010000000|3.54|2.00|3.85%|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7290000000|7080000000|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|Apr 23, 2021|03/2021|--|--|5360000000|5160000000|2021-02-26|Feb 26, 2021|12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|Oct 30, 2020|09/2020|--|--|6460000000|6340000000|2020-07-30|Jul 30, 2020|06/2020|0.55|0.54|5400000000|4910000000|2020-04-30|Apr 30, 2020|03/2020|--|--|5290000000|5190000000|2020-02-27|Feb 27, 2020|12/2019|1.99|2.32|6520000000|6560000000
2022-01-16 21:05:19|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.54B|1540000000|79.30|39,241|7.74%|69-88|79-81.5|81|19472360|1.03|21.49|785.62M|785620000|3.77|1.30|1.64%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|221000000|221000000|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|1.64|1.56|361200000|379700000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|1.02|0.81|376700000|350000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|1.3|3.20|383300000|388500000
2022-01-16 21:05:22|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|303.18M|303180000|4,220.0|19.92|-0.47%|4,060-4,420|4,220-4,260|4,260|71844|0.13|16.35|92.24M|92240000|260.56|110.00|2.61%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46710000|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45520000|--|2020-07-08|Jul 08, 2020|06/2020|119.08|--|48240000|--|2020-02-19|Feb 19, 2020|12/2019|154.65|--|46810000|--|2019-07-12|Jul 12, 2019|06/2019|137.68|--|45620000|--|2019-02-19|Feb 19, 2019|12/2018|152.81|--|47110000|--|2018-03-09|Mar 09, 2018|12/2017|169.76|--|46300000|--|2017-09-29|Sep 29, 2017|06/2017|136.88|--|45110000|--
2022-01-16 21:05:26|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.56B|3560000000|20.10|577,089|-26.86%|15.8-29.76|18.69-20.1|18.89|176967535|0.82|-|36.19M|36190000|-3.17|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|Apr 22, 2021|03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|Feb 04, 2021|12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|Oct 27, 2020|09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|Jul 23, 2020|06/2020|-0.2566|-0.76|53000000|22580000|2020-04-23|Apr 23, 2020|03/2020|-0.7697|-0.88|5000000|14750000|2020-02-06|Feb 06, 2020|12/2019|-0.9078|-1|4000000|17200000
2022-01-16 21:05:28|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|389.7M|389700000|21.12|44,166|-15.38%|17.81-30.88|20.8-21.16|20.98|18451805|1.2|-|3.95B|3950000000|-9.05|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1880000000|1000000|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2060000000|--|2020-08-19|Aug 19, 2020|06/2020|2.59|--|1930000000|2000000|2020-02-25|Feb 25, 2020|12/2019|1.34|--|2250000000|2000000|2019-08-20|Aug 20, 2019|06/2019|-0.07|--|2180000000|2000000|2019-02-26|Feb 26, 2019|12/2018|-0.64|--|2240000000|--|2018-08-21|Aug 21, 2018|06/2018|0.33|--|2120000000|1000000|2018-03-01|Mar 01, 2018|12/2017|2.25|--|2170000000|--
2022-01-16 21:05:32|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.96B|2960000000|1,212.00|2,030|26.78%|917-1,370|1,200-1,252|1,254|2443244|0.88|46.27|418.68M|418680000|23.26|16.52|1.32%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122200000|118900000|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126300000|115850000|2021-04-22|Apr 22, 2021|03/2021|7.08|8.01|123000000|109650000|2021-03-04|Mar 04, 2021|12/2020|5.15|5.36|117000000|115000000|2020-07-29|Jul 29, 2020|06/2020|4.65|4.04|--|92090000|2020-04-22|Apr 22, 2020|03/2020|4.54|2.02|--|91500000|2019-03-11|Mar 11, 2019|12/2018|6.27|5.88|--|106100000|2018-10-18|Oct 18, 2018|09/2018|6.27|6.54|--|99700000
2022-01-16 21:05:36|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|2.96B|2960000000|3,585.0|1,299|40.86%|2,475-4,830|3,585-3,770|3,785|825380|1.15|38.38|569.51M|569510000|98.61|27.00|0.75%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272000000|275000000|2021-03-19|Mar 19, 2021|12/2020|58|--|297500000|297400000|2020-08-03|Aug 03, 2020|06/2020|28.23|--|233200000|238000000|2020-03-20|Mar 20, 2020|12/2019|39.32|--|298800000|298950000|2019-08-05|Aug 05, 2019|06/2019|27.39|--|260800000|282000000|2019-03-22|Mar 22, 2019|12/2018|39.53|--|319100000|319200000|2018-08-03|Aug 03, 2018|06/2018|21.87|--|240700000|--|2018-03-23|Mar 23, 2018|12/2017|28.03|--|247400000|242000000
2022-01-16 21:05:39|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.14B|1140000000|601.00|984|-0.5%|565-637|596-601|597|1900000|0.43|13.23|118.21M|118210000|45.12|25.00|4.16%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57010000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|23.61|--|61200000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|18.06|--|56130000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|15.48|--|44430000|--
2022-01-16 21:05:42|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.36B|1360000000|107.00|1,616|19.42%|86-109|107-107.5|107.5|12728634|0.1|7.04|191.16M|191160000|15.28|2.50|2.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101700000|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89470000|--|2020-09-16|Sep 16, 2020|06/2020|4.02|--|89220000|--|2020-04-01|Apr 01, 2020|12/2019|4.79|--|88890000|--|2019-09-11|Sep 11, 2019|06/2019|8.8|--|98620000|--|2019-03-28|Mar 28, 2019|12/2018|2.57|--|99640000|--|2018-11-14|Nov 14, 2018|06/2018|1.7|--|97850000|--|2018-03-21|Mar 21, 2018|12/2017|2.33|--|96430000|--
2022-01-16 21:05:45|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|289.71M|289710000|122.00|674|-33.7%|118-193|122-123|123|2374645|0.5|20.85|157.99M|157990000|5.85|3.50|2.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71720000|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86270000|--|2020-09-01|Sep 01, 2020|06/2020|3.17|--|86650000|--|2020-03-11|Mar 11, 2020|12/2019|2.63|--|69890000|--|2019-08-30|Aug 30, 2019|06/2019|2.44|--|68110000|--|2019-03-08|Mar 08, 2019|12/2018|3.31|--|67390000|--|2018-08-31|Aug 31, 2018|06/2018|2.56|--|65990000|--|2018-03-12|Mar 12, 2018|12/2017|3.56|--|66620000|--
2022-01-16 21:05:49|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|12.98B|12980000000|62.86|412,366|15.04%|51.74-67.5|62.42-63.66|63.76|206427359|1.63|16.96|4.3B|4300000000|3.76|0.64|3.98%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2190000000|1000000|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2110000000|1000000|2020-07-20|Jul 20, 2020|06/2020|2.28|2.48|2150000000|1000000|2020-02-03|Feb 03, 2020|12/2019|0.54|1.85|2260000000|1000000|2019-07-22|Jul 22, 2019|06/2019|1.57|1.80|2260000000|1000000|2019-02-04|Feb 04, 2019|12/2018|1.34|1.62|2030000000|1000000|2018-07-23|Jul 23, 2018|06/2018|2.03|2.19|2150000000|1000000|2018-01-31|Jan 31, 2018|12/2017|1.62|1.78|1910000000|1000000
2022-01-16 21:05:54|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|822.15M|822150000|141.00|2,391|3.83%|125.2-149.6|141-145.2|145.2|5830841|1.29|-|120.36M|120360000|-1.32|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55750000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|0.36|--|64610000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|5.01|--|55550000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|5.01|--|111100000|--
2022-01-16 21:05:58|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1870|Kardex Stock Price Today (KARN) - Investing.com|1.99B|1990000000|257.50|10,032|24.4%|184-313|256.5-270|271|7710440|1.04|43.92|430.13M|430130000|5.87|3.86|1.55%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234990000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|207750000|2020-07-30|Jul 30, 2020|06/2020|--|--|--|226330000|2018-08-02|Aug 02, 2018|06/2018|2.2|--|195100000|223200000|2018-03-01|Mar 01, 2018|12/2017|2.31|--|197500000|195400000|2017-08-10|Aug 10, 2017|06/2017|1.82|--|178600000|--
2022-01-16 21:06:00|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|157.35M|157350000|17.80|6,409|-16.04%|15-25.9|17.8-17.85|17.9|8840000|1.68|-|158.79M|158790000|-4.7|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2022-01-16 21:06:04|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|969.47M|969470000|252.20|5,317|24.48%|189.4-280|249.4-252.8|254.2|3844067|0.83|52.52|365.68M|365680000|4.84|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183300000|183770000|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182400000|173400000|2020-08-18|Aug 18, 2020|06/2020|-3|--|145200000|145100000|2020-03-17|Mar 17, 2020|12/2019|0.65|5.40|214500000|214250000|2019-08-20|Aug 20, 2019|06/2019|2.78|4.10|203300000|203150000|2019-03-14|Mar 14, 2019|12/2018|6.1|--|242800000|243750000|2018-08-21|Aug 21, 2018|06/2018|7.38|--|236900000|220000000|2018-03-20|Mar 20, 2018|12/2017|6.11|--|213800000|210700000
2022-01-16 21:06:07|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3201|Kudelski Stock Price Today (KUD) - Investing.com|191.57M|191570000|3.46|37,430|-2.95%|3.34-5.21|3.46-3.6|3.59|55366972|1.05|3,916.35|684.83M|684830000|0|0.10|2.89%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337000000|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504000000|615000000|2017-08-18|Aug 18, 2017|06/2017|-0.16|1.17|545700000|--|2017-02-03|Feb 03, 2017|12/2016|1.22|--|500000000|--|2016-08-04|Aug 04, 2016|06/2016|0.32|--|484400000|--|2016-02-17|Feb 17, 2016|12/2015|0.74|--|558900000|525880000|2015-08-20|Aug 20, 2015|06/2015|--|--|422800000|434010000|
2022-01-16 21:06:11|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|31.31B|31310000000|260.20|157,838|28.94%|201-364.6|259.4-270.3|270.3|120337632|1.29|21.28|27.38B|27380000000|12.7|4.50|1.73%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|Apr 25, 2021|03/2021|2.64|1.92|6030000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2|5540000000|5150000000|2020-10-18|Oct 18, 2020|09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|Jul 21, 2020|06/2020|1.42|1.31|4900000000|4780000000|2020-05-12|May 12, 2020|03/2020|1.15|1.15|4910000000|4870000000|2020-02-26|Feb 26, 2020|12/2019|1.7|1.66|5260000000|5520000000
2022-01-16 21:06:14|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|51|Cytos Biotech Stock Price Today (KURN) - Investing.com|64.6M|64600000|1.970|18,716|-5.74%|1.85-2.8|1.9-1.97|1.96|32794134|1.33|-|11.83M|11830000|-0.24|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9090000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.23|--|2740000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.26|--|1300000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|-0.39|--|1650000|--
2022-01-16 21:06:17|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|273.03M|273030000|38.00|483|12.43%|32.8-41|38-38.2|38.2|7185000|1.16|542.86|131.87M|131870000|0.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64640000|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64190000|--|2017-05-29|May 29, 2017|12/2016|0.18|--|64920000|--|2016-11-24|Nov 24, 2016|06/2016|0.19|--|58650000|--|2016-06-03|Jun 03, 2016|12/2015|1.54|--|67760000|--|||
2022-01-16 21:06:20|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|5000|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.75B|1750000000|60.55|75,227|-20.9%|56.3-77.35|60.3-61.4|61.75|28830790|1.3|-|1.31B|1310000000|-11.27|2.04|3.47%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2018-10-26|Oct 26, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-06-05|Jun 05, 2018|03/2018|1.4|--|872200000|--|2018-02-28|Feb 28, 2018|12/2017|--|--|--|--|2017-10-26|Oct 26, 2017|09/2017|0.17|--|865600000|--
2022-01-16 21:06:23|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|424.12M|424120000|38.50|20,135|48.08%|22.6-46.6|38.5-39.2|39.6|11016219|2.12|-|84.88M|84880000|-5.37|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37100000|37000000|2021-05-21|May 21, 2021|03/2021|--|--|37100000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|12630000|--|2018-03-14|Mar 14, 2018|12/2017|-0.54|--|128600000|--|2017-09-22|Sep 22, 2017|06/2017|0.04|--|130300000|--|2017-03-30|Mar 30, 2017|12/2016|0.19|--|128300000|--|2016-09-21|Sep 21, 2016|06/2016|0.29|--|133200000|--
2022-01-16 21:06:26|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|219.89M|219890000|0.656|108,686|-38.11%|0.57-1.17|0.634-0.668|0.64|335197089|2.1|-|25.85M|25850000|-0.3|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14200000|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11650000|--|2020-09-29|Sep 29, 2020|06/2020|-0.24|--|9980000|--|2020-06-05|Jun 05, 2020|12/2019|-0.33|--|9530000|--|2019-09-27|Sep 27, 2019|06/2019|-0.27|--|6460000|--|2019-04-05|Apr 05, 2019|12/2018|-0.29|--|25990000|--|2018-09-28|Sep 28, 2018|06/2018|-0.35|--|22110000|--|2018-05-04|May 04, 2018|12/2017|-0.43|--|5930000|--
2022-01-16 21:06:30|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.52B|2520000000|2,215.00|529|18.45%|1,610-2,690|2,190-2,260|2,265|1139423|0.94|38.31|507.93M|507930000|59.13|42.00|1.90%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69800000|69800000|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93300000|88700000|2021-05-19|May 19, 2021|03/2021|28.26|--|82800000|75400000|2021-02-03|Feb 03, 2021|12/2020|11.09|--|74100000|68900000|2020-11-03|Nov 03, 2020|09/2020|20.53|--|69800000|77100000|2020-07-29|Jul 29, 2020|06/2020|9.76|--|74300000|65400000|2020-05-19|May 19, 2020|03/2020|31.25|--|148900000|--|2020-01-31|Jan 31, 2020|12/2019|23.64|--|76700000|76700000
2022-01-16 21:06:34|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.29B|1290000000|70.20|26,409|101.72%|34.2-71.9|69.4-70.3|70.7|18387586|0.42|12.15|344.89M|344890000|5.82|0.75|1.07%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209900000|15900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|1.84|--|135000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.29|--|103900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|1.71|--|133700000|--
2022-01-16 21:06:37|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1048|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.68B|1680000000|55.00|7,951|3.38%|49.5-56.4|54.5-55|54.8|30562964|0.47|14.85|643.22M|643220000|3.69|2.20|4.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326500000|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316700000|--|2020-08-25|Aug 25, 2020|06/2020|1.87|--|317400000|--|2020-03-12|Mar 12, 2020|12/2019|1.89|--|352300000|--|2019-08-27|Aug 27, 2019|06/2019|1.88|--|316200000|--|2019-03-15|Mar 15, 2019|12/2018|1.17|--|322400000|--|2018-08-23|Aug 23, 2018|06/2018|1.46|--|245800000|--|2018-03-08|Mar 08, 2018|12/2017|1.68|--|246700000|--
2022-01-16 21:06:40|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|13500|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|26.94B|26940000000|111,600.0|135|28.13%|80,500-123,800|111,000-113,400|112,600|241370|0.64|68.22|4.28B|4280000000|1,636.5|1,100.00|0.99%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1800000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|1217.3|1,447|2480000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|315.11|1530000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|1752.06|1,766|2750000000|2000000
2022-01-16 21:06:44|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|13500|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.72B|2720000000|11,280.0|1,639|33.73%|7,625-12,770|11,220-11,460|11,350|241370|0.64|68.19|4.28B|4280000000|1,636.5|1,100.00|0.99%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1800000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|1217.3|116.20|2480000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|--|1530000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|1752.06|--|2750000000|2000000
2022-01-16 21:06:48|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|12.82B|12820000000|76.52|1,218,416|-15.56%|70.78-124.9|74.7-76.94|75.44|167474200|0.66|14.94|5.32B|5320000000|4.95|0.8746|1.00%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|Apr 29, 2021|03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|Jan 19, 2021|12/2020|2.45|0.72|1670000000|899360000|2020-10-20|Oct 20, 2020|09/2020|1.87|0.49|1260000000|725030000|2020-07-21|Jul 21, 2020|06/2020|0.64|0.33|791890000|643690000|2020-05-12|May 12, 2020|03/2020|0.42|0.33|709250000|661620000|2020-01-21|Jan 21, 2020|12/2019|0.84|0.65|902690000|862710000
2022-01-16 21:06:51|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|14405|Lonza Stock Price Today (LONN) - Investing.com|48B|48000000000|646.20|138,419|10.01%|516.4-785.2|646.2-666|667.8|74283072|0.89|70.15|3.98B|3980000000|6.88|3.00|0.46%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|--|--|--|1260000000|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1270000000|1000000|2021-01-26|Jan 26, 2021|12/2020|3.38|6.42|1430000000|3000000|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|6.39|6.09|3070000000|3000000|2020-05-08|May 08, 2020|03/2020|--|--|1640000000|1640000000|2020-01-21|Jan 21, 2020|12/2019|4.96|5.83|2940000000|2000000
2022-01-16 21:06:54|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.57B|3570000000|421.00|1,246|6.58%|391-455.5|419-421|421|8477198|0.11|16.24|318.81M|318810000|25.93|12.50|2.97%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-11-04|Nov 04, 2021|09/2021|6.68|--|164000000|--|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154800000|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163200000|--|2021-01-29|Jan 29, 2021|12/2020|24.88|--|628000000|--|2020-10-29|Oct 29, 2020|09/2020|6.51|--|153500000|--|2020-08-19|Aug 19, 2020|06/2020|6.68|--|164500000|--|2020-04-07|Apr 07, 2020|03/2020|5.53|--|118900000|--|2020-02-04|Feb 04, 2020|12/2019|6.26|--|157300000|--
2022-01-16 21:06:57|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|648|MCH Group AG Stock Price Today (MCHN) - Investing.com|126.98M|126980000|8.54|5,671|-31.41%|8.46-15.3|8.46-8.64|8.6|14869351|1.32|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60400000|65000000|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66370000|--|2020-09-30|Sep 30, 2020|06/2020|-3.91|--|121600000|--|2020-03-27|Mar 27, 2020|12/2019|-1.46|--|173100000|--|2019-09-04|Sep 04, 2019|06/2019|-0.12|--|272100000|--|2019-03-27|Mar 27, 2019|12/2018|-35.31|--|166200000|--|2018-09-04|Sep 04, 2018|06/2018|3.65|--|356600000|--|2018-03-30|Mar 30, 2018|12/2017|-22.75|--|187700000|--
2022-01-16 21:06:59|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.38B|2380000000|119.00|10,108|26.6%|95.1-173|116-120.2|119.6|19997367|-|38.09|360.18M|360180000|2.98|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|--|--|--|--|||||
2022-01-16 21:07:02|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.49B|1490000000|126.20|10,342|189.78%|43.7-144|124.4-129.4|127|11814368|1.41|125.74|141.23M|141230000|1.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73570000|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67660000|--|2020-08-18|Aug 18, 2020|06/2020|-0.5|--|56990000|--|2020-03-03|Mar 03, 2020|12/2019|0.12|--|65670000|--|2019-08-20|Aug 20, 2019|06/2019|0.06|--|64480000|--|2019-04-02|Apr 02, 2019|12/2018|0.32|--|60290000|--|2018-08-22|Aug 22, 2018|06/2017|0.21|--|49610000|--|2018-08-22|Aug 22, 2018|06/2018|0.1|--|61040000|--
2022-01-16 21:07:05|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|885.33M|885330000|1,975.0|125|23.05%|1,560-2,250|1,960-1,995|1,990|448270|1.73|21.24|610.78M|610780000|93.69|17.00|0.86%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302800000|291200000|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307900000|293000000|2020-08-17|Aug 17, 2020|06/2020|-12.03|--|502600000|505000000|2020-03-19|Mar 19, 2020|12/2019|78.53|--|630000000|--|2019-08-21|Aug 21, 2019|06/2019|-13.22|--|565700000|--|2019-03-21|Mar 21, 2019|12/2018|91.24|--|627700000|639000000|2018-08-20|Aug 20, 2018|06/2018|50.3|--|541800000|--|2018-03-22|Mar 22, 2018|12/2017|75.51|--|499700000|--
2022-01-16 21:07:09|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|1.01B|1010000000|0.3822|14,213,875|2.74%|0.33-0.5875|0.3814-0.3926|0.3886|2650756053|2.8|-|57.41M|57410000|-0.03|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17970000|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39440000|41200000|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|Mar 12, 2020|12/2019|-0.06|--|139400000|107000000|2019-08-15|Aug 15, 2019|06/2019|--|--|122600000|--|2019-03-21|Mar 21, 2019|12/2018|-0.16|--|174600000|--|2018-08-16|Aug 16, 2018|06/2018|0.01|--|232300000|--|2018-03-22|Mar 22, 2018|12/2017|-0.11|--|261000000|--
2022-01-16 21:07:13|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1333|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|117.24M|117240000|7.16|5,622|23.88%|5.52-8.28|7.16-7.24|7.16|16374869|1|8.52|276.42M|276420000|0.84|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139900000|139500000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.12|--|136500000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.47|--|121300000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.25|--|150800000|--
2022-01-16 21:07:15|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1002|mobilezone ag Stock Price Today (MOZN) - Investing.com|640.26M|640260000|14.32|92,438|41.78%|9.14-14.44|14.02-14.36|14.14|44711213|0.78|13.86|1.12B|1120000000|1.02|0.56|3.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484500000|242900000|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640300000|718200000|2020-08-21|Aug 21, 2020|06/2020|0.16|0.10|597400000|610800000|2020-03-13|Mar 13, 2020|12/2019|0.61|0.52|755400000|871900000|2019-08-27|Aug 27, 2019|06/2019|0.42|0.41|568600000|556300000|2019-03-13|Mar 13, 2019|12/2018|0.62|0.50|635000000|677000000|2018-08-24|Aug 24, 2018|06/2018|0.41|--|560600000|--|2018-03-13|Mar 13, 2018|12/2017|0.67|--|659000000|--
2022-01-16 21:07:19|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|1.99B|1990000000|301.00|7,830|2.91%|275-336.5|299-302|301.5|6597879|0.39|14.35|362.81M|362810000|21.01|10.00|3.13%|Feb 11, 2022|2022-02-11|Sell||Buy|Sell||Buy|Sell||Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186300000|54800000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|8.32|--|176500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|6.32|--|88040000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|9.03|--|95560000|--
2022-01-16 21:07:22|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|145|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|904.19M|904190000|28.00|153,253|33.33%|8.1-28.9|25.85-28.9|26.25|32292648|-0.08|-|9.78M|9780000|-|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|May 04, 2021|03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|Feb 05, 2021|12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-1.14|0.28|7520000|22050000|2020-05-07|May 07, 2020|03/2020|-0.61|-0.39|3300000|7000000|2020-02-06|Feb 06, 2020|12/2019|-1.09|--|6830000|--
2022-01-16 21:07:26|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|83.08M|83080000|9.10|4,517|-3.19%|8.9-10.2|9.05-9.3|9.3|9129999|0.56|7.27|14.18M|14180000|1.28|0.40|3.96%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9520000|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4660000|--|2020-08-20|Aug 20, 2020|06/2020|-0.89|--|-7180000|--|2020-04-09|Apr 09, 2020|12/2019|0.24|--|3200000|--|2019-08-23|Aug 23, 2019|06/2019|0.47|--|5320000|--|2019-04-05|Apr 05, 2019|12/2018|-0.59|--|-5230000|--|2018-08-24|Aug 24, 2018|06/2018|0.74|--|7250000|--|2018-04-06|Apr 06, 2018|12/2017|0.3|--|2950000|--
2022-01-16 21:07:29|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|332.37B|332370000000|120.84|3,510,508|19.79%|95-129.8|120-121.24|121.4|2750455714|0.72|27.84|84.95B|84950000000|4.36|2.75|2.28%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|Apr 22, 2021|03/2021|--|0.06|21090000000|20020000000|2021-02-18|Feb 18, 2021|12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|Oct 21, 2020|09/2020|--|--|20760000000|20770000000|2020-07-30|Jul 30, 2020|06/2020|2.05|1.98|20340000000|20380000000|2020-04-24|Apr 24, 2020|03/2020|--|--|20810000000|21170000000|2020-02-13|Feb 13, 2020|12/2019|2.62|2.27|24200000000|24890000000
2022-01-16 21:07:31|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|New Value AG Stock Price Today (NEWN) - Investing.com|29.23M|29230000|0.780|3,143|59.84%|0.37-1.5|0.65-0.83|0.8|37480282|1.33|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27200|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29000|--|2020-11-27|Nov 27, 2020|09/2020|-0.03|--|138300|--|2020-05-28|May 28, 2020|03/2020|-0.39|--|6000|--|2019-11-25|Nov 25, 2019|09/2019|-0.77|--|8490|--|2019-06-07|Jun 07, 2019|03/2019|-0.06|--|88010|--|2018-11-19|Nov 19, 2018|09/2018|-0.55|--|26150|--|2018-07-16|Jul 16, 2018|03/2018|-0.32|--|26150|--
2022-01-16 21:07:34|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|23|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|26.77M|26770000|1.50|17,672|-31.66%|1.42-3.07|1.5-1.58|1.55|17845345|1.46|-|5.66M|5660000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11680000|8380000|2017-03-02|Mar 02, 2017|12/2016|-0.41|-1.12|846000|1000000|2016-09-15|Sep 15, 2016|06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|Mar 22, 2016|12/2015|-1.13|--|382000|400000|||
2022-01-16 21:07:37|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|184.16B|184160000000|82.32|3,845,687|-3.49%|73.02-86.91|81.87-82.76|82.5|2237091519|1.15|20.42|47.89B|47890000000|3.97|3.10|3.64%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|Apr 27, 2021|03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|Jan 26, 2021|12/2020|1.34|1.37|12770000000|12000000|2020-10-27|Oct 27, 2020|09/2020|1.52|1.45|12260000000|12000000|2020-07-21|Jul 21, 2020|06/2020|1.36|1.32|11350000000|11000000|2020-04-28|Apr 28, 2020|03/2020|1.56|1.39|12280000000|12000000|2020-01-29|Jan 29, 2020|12/2019|1.32|1.30|12400000000|12000000
2022-01-16 21:07:42|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|3.05B|3050000000|9.37|476,415|3.59%|8.84-11.29|9.28-9.47|9.57|325822030|1.53|22.79|2.42B|2420000000|0.42|0.35|3.74%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695000000|701000000|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628000000|628000000|2021-05-05|May 05, 2021|03/2021|--|--|568000000|563670000|2021-03-01|Mar 01, 2021|12/2020|0.21|--|594000000|575500000|2020-11-03|Nov 03, 2020|09/2020|--|--|593000000|578500000|2020-08-03|Aug 03, 2020|06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|May 05, 2020|03/2020|--|13.98|529000000|527500000|2020-03-02|Mar 02, 2020|12/2019|-0.1932|-2.29|635500000|649000000
2022-01-16 21:07:46|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|32|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|44.48M|44480000|2.960|3,889|48.74%|1.68-4.18|2.96-2.96|2.96|15026603|1.12|-|23.5M|23500000|-0.29|0.55|18.73%|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17930000|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5580000|--|2020-12-22|Dec 22, 2020|09/2020|-0.07|--|2220000|--|2020-08-10|Aug 10, 2020|06/2020|-0.06|--|6370000|--|2020-06-08|Jun 08, 2020|03/2020|-0.03|--|2910000|--|2020-03-10|Mar 10, 2020|12/2019|-0.04|--|13860000|--|2019-11-05|Nov 05, 2019|09/2019|-0.03|--|3350000|--|2019-08-28|Aug 28, 2019|06/2019|-0.04|--|7770000|--
2022-01-16 21:07:50|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|437.76M|437760000|10.90|6,472|15.96%|9.3-13.36|10.8-10.9|10.86|40161322|0.97|-|351.04M|351040000|-0.54|N/A|N/A|Apr 13, 2022|2022-04-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119260000|--|2021-05-18|May 18, 2021|03/2021|-0.07|--|106500000|--|2021-03-31|Mar 31, 2021|12/2020|-0.21|--|125300000|--|2020-11-15|Nov 15, 2020|09/2020|-0.21|--|96360000|--|2020-08-19|Aug 19, 2020|06/2020|-0.3|--|71200000|--|2020-06-15|Jun 15, 2020|03/2020|-0.12|--|92860000|--|2020-04-27|Apr 27, 2020|12/2019|-0.05|--|128000000|--
2022-01-16 21:07:55|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|180.67M|180670000|92.20|730|-11.35%|87.6-120.5|92.2-94|92.8|1959492|0.52|17.88|211.77M|211770000|5.19|3.00|3.25%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97280000|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114500000|124900000|2020-08-07|Aug 07, 2020|06/2020|4.25|--|104100000|--|2020-03-16|Mar 16, 2020|12/2019|1.63|--|122200000|123400000|2019-08-09|Aug 09, 2019|06/2019|2.7|--|115200000|--|2019-03-18|Mar 18, 2019|12/2018|-25.45|--|137400000|--|2018-08-09|Aug 09, 2018|06/2018|-0.12|--|127500000|--|2018-03-20|Mar 20, 2018|12/2017|0.83|--|156600000|--
2022-01-16 21:07:58|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|575.78M|575780000|88.20|8,696|20.82%|70.1-98.7|88-89.3|89.2|6528084|0.59|21.49|604.81M|604810000|4.15|2.33|2.64%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|2.07|1.87|312900000|301700000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|1.48|287400000|262500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|2.69|2.49|316700000|316980000
2022-01-16 21:08:01|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|35.93B|35930000000|1,365.00|51,338|30.37%|1,044-1,667|1,358.5-1,416.5|1,388.5|26319703|1.41|32.82|1.89B|1890000000|42.31|27.50|2.01%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1110000000|1000000|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778400000|736730000|2020-09-08|Sep 08, 2020|06/2020|11.65|10.18|603700000|618780000|2020-03-17|Mar 17, 2020|12/2019|18.75|15.90|893900000|735960000|2019-09-10|Sep 10, 2019|06/2019|14.89|14.94|653000000|720050000|2019-03-19|Mar 19, 2019|12/2018|13.99|14.42|640500000|670130000|2018-09-11|Sep 11, 2018|06/2018|14.66|14.10|639700000|621000000|2018-03-20|Mar 20, 2018|12/2017|14.67|--|663400000|544000000
2022-01-16 21:08:04|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|1.03B|1030000000|61.20|13,119|38.15%|41.8-66.6|61.2-62.6|62.6|16882218|1.05|3.03|341.36M|341360000|20.65|0.30|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177100000|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164200000|--|2020-08-24|Aug 24, 2020|06/2020|1.75|--|49360000|--|2020-03-31|Mar 31, 2020|12/2019|10.03|--|108900000|--|2019-08-22|Aug 22, 2019|06/2019|2.7|--|51790000|--|2019-03-19|Mar 19, 2019|12/2018|2.52|--|54670000|--|2018-08-23|Aug 23, 2018|06/2018|3.25|--|65040000|--|2018-03-20|Mar 20, 2018|12/2017|3.8|--|67350000|--
2022-01-16 21:08:07|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|11.79M|11790000|0.0720|135,862|-14.29%|0.0605-0.126|0.072-0.075|0.071|163768280|2.12|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4110000|--|2020-09-29|Sep 29, 2020|06/2020|--|--|4240000|--|2020-05-28|May 28, 2020|12/2019|-0|--|9600000|--|2019-09-27|Sep 27, 2019|06/2019|-0|--|7700000|--|2019-03-29|Mar 29, 2019|12/2018|-0|--|9580000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|6620000|--|2018-04-16|Apr 16, 2018|12/2017|-0|--|9230000|--
2022-01-16 21:08:09|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|13.38M|13380000|99.50|84|-17.08%|91.5-119|99.5-101|95|134492|0.61|19.67|7.04M|7040000|-15.48|3.00|2.83%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-23|Aug 23, 2021|04/2021|-4.92|--|5730000|--|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1310000|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11600000|--|2019-12-24|Dec 24, 2019|10/2019|0.03|--|20820000|--|2019-08-29|Aug 29, 2019|04/2019|7.19|--|26830000|--|2019-01-22|Jan 22, 2019|10/2018|0.65|--|21450000|--|2018-08-28|Aug 28, 2018|04/2018|5.96|--|27770000|--|2018-03-12|Mar 12, 2018|10/2017|-0.21|--|21710000|--
2022-01-16 21:08:13|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|391.68M|391680000|408.00|419|-14.64%|390-502|398-408.5|403|960009|0.39|14.55|818.24M|818240000|26.34|7.72|1.96%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-11-02|Nov 02, 2021|09/2021|--|--|207100000|188700000|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|191800000|--|2021-02-18|Feb 18, 2021|12/2020|--|--|189100000|169100000|2018-04-24|Apr 24, 2018|12/2017|8.16|--|302700000|--|2017-09-01|Sep 01, 2017|06/2017|14.59|--|319000000|--|2017-06-05|Jun 05, 2017|12/2016|9.65|--|287800000|149000000|2015-10-30|Oct 30, 2015|09/2015|--|--|--|141000000
2022-01-16 21:08:17|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4888|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|3.14B|3140000000|95.00|7,667|28.55%|70.4-95|93.3-95|95|33796535|1.03|23.99|2.1B|2100000000|3.76|0.52|0.58%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2022-01-16 21:08:19|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|687.24M|687240000|332.00|552|10.67%|298-339|332-332|330|2070000|0.16|8.86|25.4M|25400000|37.23|6.00|1.81%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13040000|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12360000|--|2020-08-28|Aug 28, 2020|06/2020|10.53|--|12630000|--|2020-03-20|Mar 20, 2020|12/2019|10.85|--|12280000|--|2019-08-30|Aug 30, 2019|06/2019|6.88|--|12170000|--|2019-03-22|Mar 22, 2019|12/2018|5.81|--|11880000|--|2018-08-31|Aug 31, 2018|06/2018|5.58|--|8770000|--|2018-03-28|Mar 28, 2018|12/2017|4.42|--|8010000|--
2022-01-16 21:08:24|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1417|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|273.34M|273340000|47.20|4,451|-2.88%|40-57|46.9-48|47.7|5791050|0.5|17.67|366.02M|366020000|2.7|2.00|4.24%|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.59|--|202200000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|108900000|--|2020-06-03|Jun 03, 2020|03/2020|0.55|--|--|--|2020-04-15|Apr 15, 2020|12/2019|2.02|--|138000000|--
2022-01-16 21:08:27|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|21.61M|21610000|1.75|24,626|-78.12%|1.45-8.19|1.75-1.8|1.79|12350009|0.67|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14270000|--|2020-09-03|Sep 03, 2020|06/2020|-2.51|--|6570|--|2020-04-28|Apr 28, 2020|12/2019|-3.32|--|7100|--|2019-09-04|Sep 04, 2019|06/2019|-2.53|--|2940|--|2019-03-15|Mar 15, 2019|12/2018|-4.9|--|6550000|--|2018-09-06|Sep 06, 2018|06/2017|-2.6|--|2760000|--|2018-09-06|Sep 06, 2018|06/2018|-2.68|--|6970000|--
2022-01-16 21:08:29|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|255.33M|255330000|101.00|1,183|68.33%|57-101|101-101|101|2528068|0.52|1.59|158.83M|158830000|61.26|1.89|1.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5570000|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1350000|--|2017-07-17|Jul 17, 2017|03/2017|2.57|--|6010000|--|2016-11-04|Nov 04, 2016|09/2016|1.39|--|4560000|--|2016-05-04|May 04, 2016|03/2016|-1.09|--|-5720000|--|2016-02-23|Feb 23, 2016|12/2015|2.65|--|9340000|--||
2022-01-16 21:08:33|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.13B|5130000000|111.90|76,626|-4.2%|106.4-127.3|111-112.2|111.7|45867891|0.41|9.43|736.63M|736630000|11.84|3.65|3.26%|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78220000|77500000|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75850000|76600000|2021-04-28|Apr 28, 2021|03/2021|1.12|1.14|77430000|76150000|2021-02-23|Feb 23, 2021|12/2020|2.45|--|75100000|75200000|2020-11-11|Nov 11, 2020|09/2020|1.34|--|74490000|71520000|2020-08-18|Aug 18, 2020|06/2020|1.61|--|71720000|72600000|2020-05-27|May 27, 2020|03/2020|1.04|1.07|74040000|73890000|2020-02-25|Feb 25, 2020|12/2019|3.09|--|73400000|72700000
2022-01-16 21:08:36|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|347.77M|347770000|0.0788|26,144,091|-74.42%|0.048-0.544|0.076-0.0846|0.0822|4413334617|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|--|--|2019-11-27|Nov 27, 2019|06/2019|-0|--|--|--|2019-05-06|May 06, 2019|12/2018|-0|--|565000|--|2019-01-08|Jan 08, 2019|06/2018|-0|--|565000|--|2018-04-30|Apr 30, 2018|12/2017|-0|--|565000|--
2022-01-16 21:08:39|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|74.89B|74890000000|131.10|1,222,154|59.3%|81.36-145.9|130.6-133.25|133.5|571280129|1.38|52.56|17.29B|17290000000|4.34|2.00|2.08%|Jan 19, 2022|2022-01-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|Jul 16, 2021|06/2021|--|--|4400000000|3940000000|2021-05-21|May 21, 2021|03/2021|--|0.93|3480000000|3480000000|2021-01-20|Jan 20, 2021|12/2020|--|--|4190000000|4000000|2020-11-06|Nov 06, 2020|09/2020|--|1.74|3490000000|3000000|2020-07-16|Jul 16, 2020|06/2020|--|--|1850000000|3000000|2020-05-15|May 15, 2020|03/2020|--|0.90|2690000000|2000000|2020-01-17|Jan 17, 2020|12/2019|--|--|3870000000|--
2022-01-16 21:08:42|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4385|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|878.97M|878970000|196.80|7,651|95.63%|88-240.5|196.6-204|204.5|4466303|1.32|-|718.6M|718600000|-6.73|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400500000|337000000|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318100000|318000000|2020-07-16|Jul 16, 2020|06/2020|-12.11|--|254900000|313330000|2020-04-15|Apr 15, 2020|12/2019|12.41|--|343900000|359000000|2019-07-19|Jul 19, 2019|06/2019|-0.85|--|416100000|416100000|2019-03-13|Mar 13, 2019|12/2018|4.67|--|559900000|559950000|2018-07-19|Jul 19, 2018|06/2018|2.39|--|515300000|517000000|2018-03-12|Mar 12, 2018|12/2017|0.53|--|550400000|541300000
2022-01-16 21:08:45|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price Today (RO) - Investing.com|317.34B|317340000000|396.20|35,937|22.44%|302-427.8|390.2-397.8|394.8|800951903|0.91|24.06|59.76B|59760000000|16.25|9.10|2.49%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15970000000|15970000000|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|14930000000|14790000000|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|Oct 15, 2020|09/2020|--|--|14700000000|15030000000|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|Apr 22, 2020|03/2020|--|--|15140000000|14630000000|2020-01-30|Jan 30, 2020|12/2019|5.64|9.13|15400000000|15400000000
2022-01-16 21:08:50|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|101465|Roche Stock Price Today (ROG) - Investing.com|292.35B|292350000000|365.00|1,056,146|15.27%|293.05-384.15|358.55-368.3|362.15|800951903|0.91|21.92|59.76B|59760000000|16.25|9.10|2.49%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15970000000|15970000000|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|14930000000|14790000000|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|Oct 15, 2020|09/2020|--|--|14700000000|15030000000|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|Apr 22, 2020|03/2020|--|--|15140000000|14630000000|2020-01-30|Jan 30, 2020|12/2019|5.64|9.13|15400000000|15400000000
2022-01-16 21:08:54|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.44B|1440000000|1,400.00|84|26.7%|1,090-1,425|1,395-1,400|1,380|1026315|0.19|14.75|544.23M|544230000|93.53|36.00|2.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298800000|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245400000|--|2020-09-03|Sep 03, 2020|06/2020|30.1|--|305400000|--|2020-04-06|Apr 06, 2020|12/2019|21.05|--|297700000|--|2019-09-12|Sep 12, 2019|06/2019|10.64|--|294800000|--|2019-04-11|Apr 11, 2019|12/2018|20.16|--|305300000|--|2018-09-05|Sep 05, 2018|06/2018|27.46|--|290500000|--|2018-04-16|Apr 16, 2018|12/2017|81.38|--|296000000|--
2022-01-16 21:08:57|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|245.96M|245960000|17.00|4,799|47.83%|10-20|17-18|18.6|14468387|0.77|-|38.12M|38120000|-0.64|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-04-13|Apr 13, 2021|12/2020|--|--|--|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|19060000|--|2017-12-19|Dec 19, 2017|06/2017|0.19|--|18320000|--|2017-07-31|Jul 31, 2017|12/2016|-0.64|--|23210000|--|2016-08-04|Aug 04, 2016|06/2016|-0.36|--|17340000|--
2022-01-16 21:09:01|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|64.23M|64230000|1.53|228,959|-43.33%|1.25-5.33|1.46-1.6|1.48|41983625|2.77|-|11.72M|11720000|-3.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4490000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-2.30|--|7230000|--|2020-12-09|Dec 09, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.74|--|7780000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.74|--|57060000|--
2022-01-16 21:09:04|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|200.5M|200500000|318.00|744|63.92%|191-338|316-322|324|630495|0.53|-|172.48M|172480000|-3.68|4.50|1.35%|Jan 17, 2022|2022-01-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-12-07|Dec 07, 2021|09/2021|-10.89|--|84380000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88100000|--|2020-12-08|Dec 08, 2020|09/2020|3.4|--|85730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|0.88|--|86010000|--|2020-01-14|Jan 14, 2020|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|5.84|--|95950000|--
2022-01-16 21:09:08|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|24.34B|24340000000|226.40|28,427|-4.47%|226.4-294.2|226.4-232.4|234.2|107507248|1.08|28.61|11.16B|11160000000|7.98|4.00|1.75%|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2810000000|2920000000|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|Apr 22, 2020|03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|Feb 14, 2020|12/2019|2.12|2.12|3020000000|3040000000
2022-01-16 21:09:12|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|24.53B|24530000000|228.20|114,232|-3.1%|227.9-306.6|227.9-233.8|235.1|107507248|1.08|29.31|11.16B|11160000000|7.98|4.00|1.75%|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2810000000|2920000000|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|Apr 22, 2020|03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|Feb 14, 2020|12/2019|2.12|2.12|3020000000|3040000000
2022-01-16 21:09:15|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|22.76M|22760000|20.60|1,070|-29.93%|20.2-29.6|20.6-20.6|20.2|1104704|0.98|60.59|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44800000|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42170000|--|2020-08-18|Aug 18, 2020|06/2020|-3.6|--|36610000|--|2020-03-17|Mar 17, 2020|12/2019|-0.77|--|38910000|--|2019-08-21|Aug 21, 2019|06/2019|1.23|--|54710000|--|2019-03-19|Mar 19, 2019|12/2018|1.71|--|57820000|--|2018-08-21|Aug 21, 2018|06/2018|1.66|--|53650000|--|2018-03-21|Mar 21, 2018|12/2017|1.41|--|53730000|--
2022-01-16 21:09:20|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4364|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.89B|1890000000|1,322.00|1,101|-11.87%|1,274-1,690|1,316-1,342|1,342|1431808|0.99|16.90|1.23B|1230000000|79.39|40.00|3.03%|Aug 17, 2022|2022-08-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626400000|606350000|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600700000|527000000|2020-08-17|Aug 17, 2020|06/2020|24.68|22.86|559500000|574540000|2020-03-10|Mar 10, 2020|12/2019|19.85|26.70|565900000|572000000|2019-08-02|Aug 02, 2019|06/2019|23.88|22.96|613700000|633910000|2019-03-11|Mar 11, 2019|12/2018|19.07|--|507100000|--|2018-09-01|Sep 01, 2018|06/2018|23.01|--|540300000|--|2018-03-09|Mar 09, 2018|12/2017|32.18|--|494600000|494000000
2022-01-16 21:09:24|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|546M|546000000|5,460.0|38.45|15.19%|4,740-5,700|5,460-5,600|5,520|100000|1.05|0.01|20.81B|20810000000|472,145|15.00|0.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-23|Dec 23, 2021|09/2021|-20751|--|3050000000|--|2021-07-30|Jul 30, 2021|06/2021|57898|--|17770000000|--|2021-04-29|Apr 29, 2021|03/2021|377104|--|40230000000|--|2021-03-22|Mar 22, 2021|12/2020|57894|--|23470000000|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16630000000|--|2020-09-28|Sep 28, 2020|06/2020|389930|--|39120000000|--|2020-06-08|Jun 08, 2020|03/2020|-382251|--|5960000000|--|2020-03-19|Mar 19, 2020|12/2019|-26179|--|20970000000|--
2022-01-16 21:09:28|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.7B|1700000000|109.40|24,011|79.64%|54.2-140|108.6-113.4|115|15497493|0.94|41.82|284.33M|284330000|4.23|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144400000|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140000000|--|2020-08-19|Aug 19, 2020|06/2020|0.72|--|113700000|--|2020-03-10|Mar 10, 2020|12/2019|-0.06|--|87070000|--|2019-08-21|Aug 21, 2019|06/2019|-0.12|--|83890000|--|2019-03-07|Mar 07, 2019|12/2018|-0.3|--|84610000|--|2018-08-22|Aug 22, 2018|06/2017|0.1|--|69580000|--|2018-08-22|Aug 22, 2018|06/2018|-0.14|--|90200000|--
2022-01-16 21:09:30|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|345.25M|345250000|103.00|542|8.99%|93.5-106|103-103|103|3351930|0.45|10.64|57.73M|57730000|9.68|3.60|3.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25990000|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31750000|--|2020-09-03|Sep 03, 2020|06/2020|1.45|--|12990000|--|2020-06-02|Jun 02, 2020|12/2019|3|--|21210000|--|2019-08-29|Aug 29, 2019|06/2019|2.53|--|16190000|--|2019-03-11|Mar 11, 2019|12/2018|1.76|--|23280000|--|2018-08-31|Aug 31, 2018|06/2018|2.24|--|16050000|--|2018-03-13|Mar 13, 2018|12/2017|3.21|--|20440000|--
2022-01-16 21:09:33|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|5.04B|5040000000|134.50|26,500|25.58%|106.4-143|133.5-136|135.3|37500000|1.5|19.30|1.89B|1890000000|7.01|1.80|1.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960300000|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931500000|931000000|2020-07-21|Jul 21, 2020|06/2020|1.43|--|775600000|772000000|2020-03-06|Mar 06, 2020|12/2019|3.13|--|913700000|913000000|2019-07-19|Jul 19, 2019|06/2019|2.35|--|868400000|750000000|2019-03-08|Mar 08, 2019|12/2018|2.77|--|882300000|890270000|2018-07-20|Jul 20, 2018|06/2018|2.37|--|854600000|--|2018-03-13|Mar 13, 2018|12/2017|2.73|--|855300000|854000000
2022-01-16 21:09:37|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|92143|SGS Stock Price Today (SGSN) - Investing.com|21.47B|21470000000|2,864.00|14,186|5.64%|2,595-3,075|2,856-2,900|2,904|7495032|0.97|37.47|6.05B|6050000000|77.5|80.00|2.79%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3090000000|3000000|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2950000000|2000000|2020-07-21|Jul 21, 2020|06/2020|22.74|27.96|2650000000|2000000|2020-01-28|Jan 28, 2020|12/2019|37.35|47.36|3260000000|3000000|2019-07-18|Jul 18, 2019|06/2019|49.78|43.89|3340000000|3000000|2019-01-22|Jan 22, 2019|12/2018|48.3|53.29|3400000000|3000000|2018-07-18|Jul 18, 2018|06/2018|35.98|43.37|3310000000|3000000|2018-01-23|Jan 23, 2018|12/2017|45.68|50.89|3300000000|3000000
2022-01-16 21:09:40|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3432|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|3.2B|3200000000|766.00|6,680|23.95%|615.5-943.5|763.5-789.5|791|4181611|0.87|73.38|923.87M|923870000|10.78|3.00|0.34%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466900000|491000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|4.01|11.23|457000000|451000000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|4.86|6.36|388100000|409000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|5.23|--|439600000|447000000
2022-01-16 21:09:44|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|7.77B|7770000000|23.02|660,216|12.4%|19.2-28.56|22.9-23.36|23.5|337514598|0.64|47.00|2.01B|2010000000|0.48|0.41|1.82%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506700000|506820000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508900000|508950000|2021-05-04|May 04, 2021|03/2021|0.16|0.11|442000000|442000000|2021-02-23|Feb 23, 2021|12/2020|0.23|--|508100000|534130000|2020-07-28|Jul 28, 2020|06/2020|0.23|--|--|456750000|2020-02-24|Feb 24, 2020|12/2019|0.28|--|--|516000000|2019-10-28|Oct 28, 2019|09/2019|--|--|--|438000000|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--
2022-01-16 21:09:47|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|25274|Sika AG Stock Price Today (SIKA) - Investing.com|47.28B|47280000000|330.60|288,228|35.1%|236.8-385.7|330.2-342.8|344.7|143022172|0.8|53.61|11.13B|11130000000|6.41|2.50|0.76%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|Apr 21, 2021|03/2021|--|--|2000000000|1970000000|2021-02-14|Feb 14, 2021|12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|Oct 22, 2020|09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|Jul 23, 2020|06/2020|1.76|15.00|1800000000|1770000000|2020-04-21|Apr 21, 2020|03/2020|--|14.00|1810000000|1780000000|2020-02-21|Feb 21, 2020|12/2019|2.67|3.08|2100000000|4000000
2022-01-16 21:09:50|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|20.03B|20030000000|321.40|142,887|43.35%|215.4-402|320.5-333|330.7|62313360|0.86|31.23|3.14B|3140000000|10.59|3.20|1.00%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|4.66|2.52|1600000000|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|5.93|4.56|1530000000|1000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|3.25|3.48|1070000000|1000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|2.02|4.24|1490000000|1000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:09:54|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|79.51M|79510000|14.90|1,546.74|65.56%|8.4-18|14.9-14.9|15.5|5336210|0.56|2.85|31.14M|31140000|5.23|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|5.1|--|28810000|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|2330000|--|2020-09-18|Sep 18, 2020|06/2020|-10.96|--|-56570000|--|2020-04-16|Apr 16, 2020|12/2019|-3.17|--|-14420000|--|2019-09-26|Sep 26, 2019|06/2019|0.64|--|5520000|--|2019-04-23|Apr 23, 2019|12/2018|-2.33|--|-9270000|--
2022-01-16 21:09:57|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.66B|2660000000|445.00|1,763|7.88%|402.5-450|444-448.5|449.5|5981675|0.43|15.16|569.78M|569780000|29.66|16.00|3.60%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|13.96|--|280900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|13.97|--|281700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|13.6|--|297100000|--
2022-01-16 21:10:00|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|4.17B|4170000000|41.66|145,103|2.36%|36.8-47.88|41.2-41.98|41.4|99981409|-|27.24|3.57B|3570000000|1.52|0.85|2.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1420000000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2150000000|--|2020-09-03|Sep 03, 2020|06/2020|0.15|--|934700000|--|2020-04-13|Apr 13, 2020|12/2019|1|--|2090000000|--|2019-09-02|Sep 02, 2019|06/2018|0.07|--|797800000|--|2019-09-02|Sep 02, 2019|06/2019|0.27|--|1120000000|--|2019-04-11|Apr 11, 2019|12/2018|1.11|--|1200000000|--|
2022-01-16 21:10:04|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1327|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|157.92M|157920000|47.00|479|15.2%|38-52|47-47.2|48.6|3360000|0.85|-|280.98M|280980000|-0.33|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139300000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.34|--|141700000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.15|--|155400000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-03-06|Mar 06, 2020|12/2019|1.7|--|203700000|--
2022-01-16 21:10:08|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|26.26B|26260000000|1,651.00|23,349|61.55%|970-2,108|1,651-1,707.5|1,705.5|15906594|1.08|76.04|1.81B|1810000000|22.43|5.75|0.35%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496300000|442700000|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515700000|504270000|2021-04-29|Apr 29, 2021|03/2021|--|--|469800000|410830000|2021-02-16|Feb 16, 2021|12/2020|11.56|8.85|450400000|441330000|2020-10-28|Oct 28, 2020|09/2020|--|--|370400000|377850000|2020-08-21|Aug 21, 2020|06/2020|-5.89|12.77|247700000|243020000|2020-04-30|Apr 30, 2020|03/2020|--|--|357300000|369400000|2020-03-26|Mar 26, 2020|12/2019|10.08|9.21|445100000|440060000
2022-01-16 21:10:12|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|15574|Sulzer AG Stock Price Today (SUN) - Investing.com|2.93B|2930000000|86.60|51,174|-11.86%|81.05-144.4|86.6-90|89.85|33788292|2.05|20.01|3.44B|3440000000|4.49|4.00|2.92%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1720000000|1000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.98|--|1720000000|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-25|Jul 25, 2020|06/2020|2.18|--|1600000000|285000000|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|2.56|--|1950000000|1000000
2022-01-16 21:10:15|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|14.8B|14800000000|285.80|151,666|14.78%|237.2-333.8|283.3-288.2|286.5|51771015|0.92|28.54|6.79B|6790000000|9.81|3.50|1.22%|Mar 17, 2022|2022-03-17|Buy||Neutral|Sell||Buy|Neutral||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3390000000|3000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|13.54|5600000000|3000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|9.66|2200000000|2000000|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-01-29|Jan 29, 2020|12/2019|6.44|12.36|4170000000|4000000
2022-01-16 21:10:19|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.83B|2830000000|54.60|85,821|14.32%|46.32-64.3|54.25-55.25|55|51771015|0.92|27.64|6.79B|6790000000|9.81|3.50|1.22%|Mar 17, 2022|2022-03-17|Neutral||Neutral|Neutral||Neutral|Neutral||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3390000000|3000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|2.71|5600000000|3000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|1.93|2200000000|2000000|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-01-29|Jan 29, 2020|12/2019|6.44|2.47|4170000000|4000000
2022-01-16 21:10:23|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|9574|Swiss Life Stock Price Today (SLHN) - Investing.com|19B|19000000000|607.00|98,975|40.22%|402.5-608|602.6-608.2|607.8|31309435|1.34|16.99|20.44B|20440000000|35.77|21.00|3.46%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8340000000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|16.07|--|6340000000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|16.71|--|9350000000|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|18.06|--|5910000000|--
2022-01-16 21:10:28|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|6.81B|6810000000|88.75|109,943|1.31%|85-99.9|87.95-88.9|88.45|76717482|0.62|11.97|722.58M|722580000|7.39|3.35|3.77%|Feb 17, 2022|2022-02-17|Neutral||Sell|Buy||Sell|Neutral||Sell|32|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358600000|52100000|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|4.21|--|364000000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|3.34|--|422100000|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|3.11|--|646400000|633100000
2022-01-16 21:10:31|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|27.66B|27660000000|95.72|912,712|13.28%|77.28-96.5|95.14-95.76|96.06|288976399|1.21|23.04|41.86B|41860000000|4.12|6.09|6.16%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9430000000|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9290000000|9290000000|2021-04-30|Apr 30, 2021|03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|Mar 27, 2021|12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|Nov 03, 2020|09/2020|-0.3187|0.9319|--|9860000000|2020-07-31|Jul 31, 2020|06/2020|1.12|1.12|9020000000|9020000000|2020-04-30|Apr 30, 2020|03/2020|0.2045|1.3|9200000000|9460000000|2020-02-20|Feb 20, 2020|12/2019|0.4698|0.47|8580000000|8390000000
2022-01-16 21:10:36|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|1.01B|1010000000|0.3295|804,532|36.21%|0.23-0.492|0.327-0.3405|0.342|3058857471|1.6|-|2.29B|2290000000|-0.04|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748190000|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|May 04, 2021|03/2021|0.00|0.0011|751600000|763460000|2021-03-03|Mar 03, 2021|12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|Nov 11, 2020|09/2020|--|-0.01|--|518000000|2020-08-12|Aug 12, 2020|06/2020|--|-0.01|--|576720000|2020-05-06|May 06, 2020|03/2020|--|-0.01|--|683150000|2019-11-12|Nov 12, 2019|09/2019|--|-0.03|--|676320000
2022-01-16 21:10:39|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|26.83B|26830000000|518.00|106,351|8.48%|456.3-562.4|514.4-518|516.4|51801943|0.39|14.11|11.24B|11240000000|36.61|22.00|4.25%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|Apr 30, 2021|03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|Feb 04, 2021|12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|Oct 29, 2020|09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|Aug 13, 2020|06/2020|6.62|6.72|2710000000|2660000000|2020-06-05|Jun 05, 2020|03/2020|7.63|7.63|2740000000|2750000000|2020-02-06|Feb 06, 2020|12/2019|9.4|9.4|3000000000|3030000000
2022-01-16 21:10:43|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.42B|2420000000|163.20|51,034|58.45%|93.2-212.5|162.4-175.2|176.8|14814280|0.76|16.73|471.08M|471080000|10.57|1.50|0.92%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292500000|260000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|2.74|--|178600000|153000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|3.35|--|204700000|--|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|1.52|--|140100000|116400000
2022-01-16 21:10:47|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|2050|Tecan Group AG Stock Price Today (TECN) - Investing.com|5.55B|5550000000|437.80|20,015|3.5%|357-602|434.8-450.6|450.6|12678108|0.61|35.99|874.92M|874920000|12.52|2.30|0.53%|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454000000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|5.67|--|420900000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|3.01|--|310000000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|3.99|--|340700000|341700000
2022-01-16 21:10:52|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|7259|Temenos Group AG Stock Price Today (TEMN) - Investing.com|8.52B|8520000000|119.00|272,741|9.32%|103.35-154|117.7-119.95|120.3|71614080|1.51|51.19|1.25B|1250000000|2.31|0.93|0.76%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-13|Oct 13, 2021|09/2021|0.92|0.8802|231600000|234860000|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235970000|238280000|2021-04-19|Apr 19, 2021|03/2021|0.58|0.5826|209430000|209060000|2021-02-17|Feb 17, 2021|12/2020|1.44|1.39|277080000|281990000|2020-10-15|Oct 15, 2020|09/2020|0.82|0.95|--|228660000|2020-07-15|Jul 15, 2020|06/2020|0.66|0.59|--|207690000|2020-04-15|Apr 15, 2020|03/2020|0.38|0.61|--|233410000|2020-02-12|Feb 12, 2020|12/2019|1.26|1.22|--|309760000
2022-01-16 21:10:56|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.15B|2150000000|107.50|1,054|5.39%|100.5-111|107-108.5|107.5|20000000|0.22|3.01|386.77M|386770000|35.7|3.00|2.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194200000|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192600000|--|2020-08-18|Aug 18, 2020|06/2020|17.62|--|192900000|--|2020-02-18|Feb 18, 2020|12/2019|15.72|--|196200000|--|2019-08-22|Aug 22, 2019|06/2019|18.05|--|195600000|--|2019-03-13|Mar 13, 2019|12/2018|15.31|--|194700000|--|2018-08-24|Aug 24, 2018|06/2018|18.23|--|196700000|--|2018-03-13|Mar 13, 2018|12/2017|14.37|--|195600000|--
2022-01-16 21:10:59|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|145.69M|145690000|7.40|7,338|69.53%|4.34-8.3|7.15-7.49|7.15|19687452|1.51|-|131.61M|131610000|-0.22|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84390000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0.81|--|47220000|--|2021-01-20|Jan 20, 2021|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.71|--|56170000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-03-09|Mar 09, 2020|12/2019|-0.15|--|88160000|--
2022-01-16 21:11:03|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.57B|1570000000|148.00|3,928|101.36%|69.3-172|148-150.8|150.2|10595574|0.29|120.16|957.06M|957060000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452500000|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504600000|--|2020-08-25|Aug 25, 2020|06/2020|-11.01|--|430100000|--|2020-03-19|Mar 19, 2020|12/2019|2.37|--|555400000|--|2019-08-27|Aug 27, 2019|06/2019|3.73|--|524100000|--|2019-03-12|Mar 12, 2019|12/2018|6.59|--|533100000|--|2018-08-28|Aug 28, 2018|06/2018|2.48|--|477500000|--|2018-03-13|Mar 13, 2018|12/2017|7.65|--|499100000|--
2022-01-16 21:11:05|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1123|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|477.6M|477600000|68.85|24,789|-9.94%|56.5-76.95|67.7-69.15|69.3|6936839|1.85|-|352.29M|352290000|-0.35|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192700000|184000000|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|Aug 21, 2020|06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|Apr 15, 2020|12/2019|0.49|0.18|194500000|189000000|2019-08-23|Aug 23, 2019|06/2019|1.39|1.08|190600000|210000000|2019-03-15|Mar 15, 2019|12/2018|1.96|--|194300000|--|2018-08-24|Aug 24, 2018|06/2018|3.58|--|199000000|215000000|2018-03-30|Mar 30, 2018|12/2017|4.78|--|209800000|204000000
2022-01-16 21:11:08|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71427|UBS Group AG Stock Price Today (UBSG) - Investing.com|61.4B|61400000000|17.82|8,386,723|32.39%|12.76-18|17.72-17.98|17.94|3445569430|1.26|9.11|18.85B|18850000000|1.94|0.16|1.76%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|Apr 27, 2021|03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|Jan 26, 2021|12/2020|0.41|0.25|--|6000000|2020-10-20|Oct 20, 2020|09/2020|0.51|0.25|--|7000000|2020-07-21|Jul 21, 2020|06/2020|0.31|0.27|--|7000000|2020-04-28|Apr 28, 2020|03/2020|0.26|0.40|--|7000000|2020-01-21|Jan 21, 2020|12/2019|0.26|0.21|--|6000000
2022-01-16 21:11:12|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|49.93M|49930000|12.80|6,152|42.22%|8-13.8|11.7-12.8|12.8|3900917|0.68|1,280.00|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6040000|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4800000|--|2020-08-27|Aug 27, 2020|06/2020|-1.11|--|5040000|--|2020-04-07|Apr 07, 2020|12/2019|-0.29|--|3750000|--|2019-08-29|Aug 29, 2019|06/2019|0.49|--|4440000|--|2019-04-09|Apr 09, 2019|12/2018|-1.05|--|3270000|--|2018-08-30|Aug 30, 2018|06/2018|-0.05|--|6480000|--|2018-04-10|Apr 10, 2018|12/2017|0.09|--|5740000|--
2022-01-16 21:11:15|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|985|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.52B|1520000000|96.40|16,510|12.49%|84.5-103.4|95.3-96.7|96.7|15792461|0.74|12.43|229.41M|229410000|7.78|5.00|5.19%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|1.74|1.62|106450000|105700000|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111280000|109700000|2021-05-06|May 06, 2021|03/2021|1.62|1.65|103390000|101600000|2021-02-11|Feb 11, 2021|12/2020|2.17|--|111430000|107500000|2020-11-05|Nov 05, 2020|09/2020|1.74|--|102700000|105100000|2020-08-06|Aug 06, 2020|06/2020|2.15|--|110400000|114300000|2020-05-07|May 07, 2020|03/2020|1.66|--|100500000|95500000|2020-02-13|Feb 13, 2020|12/2019|2.19|--|102700000|102700000
2022-01-16 21:11:18|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3395|Valora Holding Stock Price Today (VALN) - Investing.com|724.3M|724300000|165.20|10,112|-2.48%|151.2-234|164.2-166.4|165.8|4384362|1.44|109.08|1.7B|1700000000|1.52|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814100000|850950000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.39|0.83|881800000|915900000|2020-11-09|Nov 09, 2020|09/2020|--|--|457300000|457300000|2020-07-22|Jul 22, 2020|06/2020|-4.02|--|815600000|899000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|11.73|8.04|1020000000|1000000
2022-01-16 21:11:22|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|506.3M|506300000|50.00|4,731|28.87%|35.9-50.8|49.5-50|50|10126018|0.37|14.53|45.32M|45320000|3.55|2.7666|5.53%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33690000|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26240000|--|2017-05-09|May 09, 2017|12/2016|2.29|--|19090000|--|2016-08-04|Aug 04, 2016|06/2016|1.07|--|17440000|--||||
2022-01-16 21:11:25|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|11.78B|11780000000|392.80|104,264|59.93%|232.8-496.6|389.4-411.8|416|29991673|1.41|70.51|789.88M|789880000|5.9|4.50|1.15%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|--|--|229400000|233670000|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224200000|219000000|2021-04-15|Apr 15, 2021|03/2021|--|--|192200000|185570000|2021-03-02|Mar 02, 2021|12/2020|2.59|2.18|373500000|187000000|2020-10-16|Oct 16, 2020|09/2020|--|--|185900000|188500000|2020-08-06|Aug 06, 2020|06/2020|1.86|1.88|173400000|312530000|2020-04-15|Apr 15, 2020|03/2020|--|--|145500000|155400000|2020-04-10|Apr 10, 2020|12/2019|1.66|1.71|170400000|165600000
2022-01-16 21:11:28|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.3B|1300000000|445.00|787|-1.77%|416-502|442-445|444|2923275|0.58|10.17|1.38B|1380000000|43.63|16.00|3.60%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560500000|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693800000|--|2020-09-03|Sep 03, 2020|06/2020|20.69|--|577400000|--|2020-03-25|Mar 25, 2020|12/2019|20.09|--|664200000|--|2019-09-09|Sep 09, 2019|06/2019|25.43|--|611800000|--|2019-04-23|Apr 23, 2019|12/2018|18.18|--|638000000|--|2018-10-03|Oct 03, 2018|06/2018|25.14|--|616200000|--|2018-05-24|May 24, 2018|12/2017|21.33|--|676700000|--
2022-01-16 21:11:31|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|1.14B|1140000000|57.6|17,619|-2.7%|53-64.9|57.3-58.3|58|19824000|0.85|19.86|738M|738000000|1.9|1.30|2.26%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399200000|377800000|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338800000|328950000|2020-08-25|Aug 25, 2020|06/2020|2.34|--|323800000|330170000|2020-03-17|Mar 17, 2020|12/2019|87.77|--|353700000|353700000|2019-08-27|Aug 27, 2019|06/2019|96.35|1.66|361200000|358650000|2019-03-19|Mar 19, 2019|12/2018|70.87|--|340700000|--|2018-08-28|Aug 28, 2018|06/2018|75.67|1.23|350000000|319000000|2018-03-20|Mar 20, 2018|12/2017|81.47|--|321300000|321000000
2022-01-16 21:11:34|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|10.45B|10450000000|161.15|434,006|17.97%|102.3-164.05|160.9-161.75|161.15|64855162|2.18|25.22|1.64B|1640000000|3|2.00|1.24%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859300000|891370000|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783100000|900420000|2020-08-06|Aug 06, 2020|06/2020|1.04|2.49|922500000|971780000|2020-03-12|Mar 12, 2020|12/2019|1.45|1.94|963900000|959060000|2019-08-08|Aug 08, 2019|06/2019|1|2.25|913300000|896110000|2019-03-14|Mar 14, 2019|12/2018|0.53|1.13|837200000|812500000|2018-08-08|Aug 08, 2018|06/2018|1.82|1.30|747400000|769330000|2018-03-15|Mar 15, 2018|12/2017|0.67|1.00|716400000|691000000
2022-01-16 21:11:37|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|79.87M|79870000|765.00|58.36|2%|700-770|765-765|770|104400|0.48|40.80|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26170000|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30620000|--|2020-09-08|Sep 08, 2020|06/2020|-8.39|--|28900000|--|2020-04-21|Apr 21, 2020|12/2019|21.77|--|46480000|--|2019-09-10|Sep 10, 2019|06/2019|4.04|--|44220000|--|2019-04-16|Apr 16, 2019|12/2018|12.21|--|47190000|--|2018-09-13|Sep 13, 2018|06/2018|0.81|--|45030000|--|2018-04-18|Apr 18, 2018|12/2017|12.15|--|45870000|--
2022-01-16 21:11:41|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|381.06M|381060000|1.090|54,699|51.39%|0.712-1.325|1.075-1.105|1.09|349597340|1.01|21.80|213.36M|213360000|0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.03|--|95440000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|120400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|--|142900000|--
2022-01-16 21:11:45|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.67B|4670000000|83.20|36,567|13.12%|66.55-89.7|83-84.85|84.8|56117176|1.52|16.03|1.83B|1830000000|5.29|2.25|2.70%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1000000000|698900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|2.11|2.19|826000000|631240000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|2.14|2.19|781900000|638850000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.2|1.94|789500000|613340000
2022-01-16 21:11:47|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|940|VP Bank AG Stock Price Today (VPBN) - Investing.com|620.99M|620990000|102.00|2,097|-9.25%|93.2-125|101.4-102.8|102|6088131|0.67|10.81|337.68M|337680000|9.44|4.00|3.92%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175600000|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162100000|161000000|2020-08-18|Aug 18, 2020|06/2020|2.39|--|186900000|--|2020-03-10|Mar 10, 2020|12/2019|6.39|--|195300000|--|2019-08-20|Aug 20, 2019|06/2019|5.89|--|195500000|--|2019-03-05|Mar 05, 2019|12/2018|4.22|--|176700000|--|2018-08-21|Aug 21, 2018|06/2018|4.82|--|174500000|163640000|2018-03-06|Mar 06, 2018|12/2017|5.67|--|171100000|--
2022-01-16 21:11:50|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|223.92M|223920000|18.70|5,112|37.5%|12.8-20.3|18.3-18.7|18.8|11974520|1.53|56.97|505.55M|505550000|0.55|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240100000|245000000|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265400000|--|2020-08-20|Aug 20, 2020|06/2020|-0.22|-0.49|222000000|210000000|2020-02-25|Feb 25, 2020|12/2019|0.25|--|259100000|278000000|2019-08-20|Aug 20, 2019|06/2019|-0.14|--|236900000|--|2019-07-25|Jul 25, 2019|12/2018|0.3|--|269500000|--|2018-08-24|Aug 24, 2018|06/2018|-0.61|--|254100000|--|2018-02-20|Feb 20, 2018|12/2017|0.1|--|294600000|--
2022-01-16 21:11:53|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|589.05M|589050000|2,380.0|79.38|3.03%|2,200-2,480|2,360-2,390|2,380|247500|0.17|21.60|35.94M|35940000|110.19|70.00|2.94%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17970000|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17970000|--|2020-08-19|Aug 19, 2020|06/2020|64.27|--|17590000|--|2020-03-20|Mar 20, 2020|12/2019|53.98|--|17430000|--|2019-09-04|Sep 04, 2019|06/2019|102.73|--|17630000|--|2019-03-25|Mar 25, 2019|12/2018|51.69|--|17040000|--|2018-09-01|Sep 01, 2018|06/2018|42.67|--|16370000|--|2018-03-27|Mar 27, 2018|12/2017|49.84|--|16100000|--
2022-01-16 21:11:56|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|81|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|64.39M|64390000|0.760|353,240|-36.67%|0.714-3.47|0.76-0.816|0.812|84720409|2.24|-|15.27M|15270000|-0.46|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5000000|2021-06-02|Jun 02, 2021|03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|-0.06|--|15000000|2018-09-13|Sep 13, 2018|06/2018|--|-0.06|--|14000000|2018-05-30|May 30, 2018|03/2018|-0.06|-0.06|14000000|14000000|2018-04-16|Apr 16, 2018|12/2017|-0.62|--|11400000|--
2022-01-16 21:11:59|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|16.93M|16930000|1.410|6,620.13|33.02%|0.34-1.8|1.41-1.41|1.4|12009313|2.45|0.24|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41690000|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98120000|--|2019-06-04|Jun 04, 2019|12/2018|-0.03|--|43970000|--|2019-01-08|Jan 08, 2019|06/2018|-1.63|--|57140000|--|2018-05-21|May 21, 2018|12/2017|-2.18|--|15470000|--|2017-12-06|Dec 06, 2017|06/2017|-0.11|--|15470000|--|2017-02-03|Feb 03, 2017|12/2016|-2.48|--|15470000|--|2016-08-04|Aug 04, 2016|06/2016|-1.36|--|15470000|--
2022-01-16 21:12:03|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|2.21B|2210000000|175.00|9,889|20.52%|138.2-193|173.8-178.6|178.8|12642953|1.14|350.59|426.91M|426910000|0.51|1.16|0.66%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222600000|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204300000|--|2020-11-03|Nov 03, 2020|09/2020|0.52|--|199300000|--|2020-05-27|May 27, 2020|03/2020|0.31|--|203200000|209900000|2019-11-06|Nov 06, 2019|09/2019|0.6|--|190600000|--|2019-05-23|May 23, 2019|03/2019|0.32|--|195100000|--|2018-11-06|Nov 06, 2018|09/2018|4.45|--|258700000|--|2018-05-25|May 25, 2018|03/2018|2.28|--|252800000|--
2022-01-16 21:12:06|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|1.05B|1050000000|90.10|14,325|39.69%|61.2-108.6|88.7-91.5|92|11644247|0.84|17.76|712.29M|712290000|4.51|1.21|1.39%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290600000|284900000|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301800000|--|2017-07-28|Jul 28, 2017|06/2017|0.11|--|280600000|--|2017-03-07|Mar 07, 2017|12/2016|0.88|--|277300000|273100000|2016-07-29|Jul 29, 2016|06/2016|0.57|--|261600000|--|2016-03-09|Mar 09, 2016|12/2015|-0.21|--|279800000|282700000|2015-07-31|Jul 31, 2015|06/2015|--|--|253200000|253000000|2015-03-06|Mar 06, 2015|12/2014|--|--|275000000|281330000
2022-01-16 21:12:09|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|88.86M|88860000|26.80|776|3.08%|25-29.8|26.8-26.8|26.2|3315647|0.26|21.48|8.69M|8690000|1.22|1.00|3.73%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4180000|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4510000|--|2020-11-05|Nov 05, 2020|09/2020|0.6|--|4660000|--|2020-05-19|May 19, 2020|03/2020|0.06|--|4740000|--|2019-11-06|Nov 06, 2019|09/2019|1.33|--|4680000|--|2019-05-22|May 22, 2019|03/2019|1.32|--|4000000|--|2018-11-15|Nov 15, 2018|09/2018|0.56|--|4050000|--|2018-06-13|Jun 13, 2018|03/2018|0.44|--|4040000|--
2022-01-16 21:12:12|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.01B|1010000000|1,990.0|230.73|1.79%|1,910-2,080|1,990-2,000|2,000|510000|0.52|18.01|68.52M|68520000|111.08|44.00|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33920000|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34600000|--|2020-08-28|Aug 28, 2020|06/2020|16.22|--|105300000|--|2020-03-06|Mar 06, 2020|12/2019|97.96|--|83240000|--|2019-08-30|Aug 30, 2019|06/2019|51.15|--|36440000|--|2019-03-08|Mar 08, 2019|12/2018|41.28|--|36320000|--|2018-08-31|Aug 31, 2018|06/2018|35.04|--|33850000|--|2018-03-09|Mar 09, 2018|12/2017|28.47|--|31230000|--
2022-01-16 21:12:16|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|1.97B|1970000000|6,840.0|27|8.23%|6,300-7,000|6,840-6,860|6,900|287698|0.23|26.53|253.59M|253590000|260.11|220.00|3.22%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126400000|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127200000|--|2020-07-16|Jul 16, 2020|06/2020|129.93|--|129200000|--|2020-01-27|Jan 27, 2020|12/2019|129.56|--|132700000|--|2019-08-20|Aug 20, 2019|06/2019|130.17|--|133900000|--|2019-02-21|Feb 21, 2019|12/2018|259.93|--|271800000|--|2018-07-17|Jul 17, 2018|06/2018|118.94|--|136800000|--|2018-04-09|Apr 09, 2018|12/2017|128.11|--|139800000|--
2022-01-16 21:12:22|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|2B|2000000000|195.20|87,068|-45.7%|194.4-514|194.4-203.5|202|10240012|-0.06|-|1.62B|1620000000|-16.83|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418800000|430650000|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418900000|418900000|2021-04-20|Apr 20, 2021|03/2021|--|--|420900000|420900000|2021-03-18|Mar 18, 2021|12/2020|-8.8|--|506000000|458200000|2020-10-21|Oct 21, 2020|09/2020|--|--|368250000|355750000|2020-08-19|Aug 19, 2020|06/2020|-6.03|--|332500000|332600000|2020-04-16|Apr 16, 2020|03/2020|--|--|365000000|382000000|2020-03-19|Mar 19, 2020|12/2019|-4.08|3.73|360000000|360000000
2022-01-16 21:12:26|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|64.58B|64580000000|434.90|282,832|15.94%|352.9-437|432.2-435.4|436.8|148496061|0.97|14.35|61.64B|61640000000|30.07|20.65|4.60%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|--|12.70|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|7.62|--|--|2020-05-14|May 14, 2020|03/2020|--|7.11|--|11000000|2020-02-11|Feb 11, 2020|12/2019|5.61|4.69|--|--
2022-01-16 21:12:32|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|12.85M|12850000|183.00|11.91|-1.08%|163-210|183-183|163|70200|-0.22|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18530000|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23370000|--|2020-04-02|Apr 02, 2020|12/2019|-7.32|--|24010000|--|2019-10-03|Oct 03, 2019|06/2019|23.85|--|33230000|--|2019-04-03|Apr 03, 2019|12/2018|12.35|--|27710000|--|2018-10-01|Oct 01, 2018|06/2018|21.04|--|34120000|--|2018-04-05|Apr 05, 2018|12/2017|28.77|--|25850000|--|2017-12-04|Dec 04, 2017|06/2017|6.23|--|27450000|--
2022-01-16 21:12:35|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|5.07B|5070000000|1.665|8,648,614|26.81%|1.303-1.96|1.656-1.684|1.68|3046750382|0.84|9.64|12.31B|12310000000|0.17|0.08|4.80%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2490000000|2010000000|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1890000000|1850000000|2021-05-13|May 13, 2021|03/2021|0.04|--|2170000000|1920000000|2021-03-17|Mar 17, 2021|12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|Nov 13, 2020|09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|Jul 29, 2020|06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|May 14, 2020|03/2020|0.04|0.03|1710000000|1850000000|2020-03-18|Mar 18, 2020|12/2019|0.04|0.03|1940000000|1940000000
2022-01-16 21:12:38|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|47.82B|47820000000|185.0|257,396|13.01%|156.9-211.7|183.8-186.1|186.6|258500556|0.52|34.20|32.31B|32310000000|5.44|2.30|1.24%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|Apr 23, 2021|03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|Jan 28, 2021|12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|Oct 22, 2020|09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|Jul 17, 2020|06/2020|1.27|1.46|6120000000|6180000000|2020-04-24|Apr 24, 2020|03/2020|1.5|1.44|7460000000|7460000000|2020-01-30|Jan 30, 2020|12/2019|1.56|1.53|7380000000|7270000000
2022-01-16 21:12:41|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|6.11B|6110000000|55.26|165,387|49.03%|36.09-59.76|55.26-56.58|56.28|110580102|1.7|28.09|2.83B|2830000000|2|0.51|1.09%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1510000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|1.06|--|2610000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.77|--|1290000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|2.41|--|2840000000|--
2022-01-16 21:12:44|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19639|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|13.69B|13690000000|14.56|2,472,720|68.91%|7.92-14.67|14.4-14.67|14.52|940000001|1.49|21.19|4.85B|4850000000|0.7|0.68|5.46%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|0.4168|0.4167|1730000000|1750000000|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|May 12, 2021|03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|Feb 10, 2021|12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|Nov 11, 2020|09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|Aug 12, 2020|06/2020|0.00|-0.02|1990000000|2000000000|2020-05-13|May 13, 2020|03/2020|-0.45|-0.16|1920000000|1890000000|2020-02-12|Feb 12, 2020|12/2019|0.34|0.32|2100000000|2100000000
2022-01-16 21:12:47|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.87B|5870000000|177.00|29,047|36.68%|124.8-177.5|174.9-177|177|33168154|0.77|17.30|4.06B|4060000000|10.22|1.65|0.93%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|5|--|1940000000|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.93|3.67|3910000000|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|1.7|--|1790000000|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|5.48|--|2100000000|--
2022-01-16 21:12:51|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|6.75B|6750000000|23.990|965,296|-17.02%|20.55-29.28|23.84-24.18|23.99|281531155|1.22|19.98|43.35B|43350000000|1.17|1.4078|5.71%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|May 13, 2021|03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|Feb 25, 2021|12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|Oct 28, 2020|09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|Aug 13, 2020|06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|May 15, 2020|03/2020|0.67|0.06|9550000000|9180000000|2020-02-18|Feb 18, 2020|12/2019|0.6183|0.65|10250000000|10420000000
2022-01-16 21:12:55|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|1954|Adyen NV Stock Price Today (ADYEN) - Investing.com|54.86B|54860000000|1,772.00|65,786|-0.95%|1,643-2,835|1,766-1,869.8|1,914|30957086|1.16|149.96|4.64B|4640000000|12.64|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445000000|544000000|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455000000|2021-02-10|Feb 10, 2021|12/2020|5.32|5.09|210000000|383000000|2020-10-28|Oct 28, 2020|09/2020|--|2.09|169200000|162900000|2020-08-20|Aug 20, 2020|06/2020|5.09|2.94|328500000|312200000|2020-04-21|Apr 21, 2020|03/2020|--|1.75|135500000|136000000|2020-02-27|Feb 27, 2020|12/2019|3.71|3.71|277700000|277700000
2022-01-16 21:12:57|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|4.08B|4080000000|112.40|44,703|16.72%|94.3-127.3|111.8-113.2|112.2|36308157|0.52|18.12|263.35M|263350000|-|2.8049|2.50%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|1.61|--|60390000|--|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54120000|213000000|2021-05-12|May 12, 2021|03/2021|0.97|--|53390000|--|2021-02-24|Feb 24, 2021|12/2020|6.53|--|256200000|--|2020-09-02|Sep 02, 2020|06/2020|4.19|--|160700000|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.81|--|71380000|--|2019-11-13|Nov 13, 2019|09/2019|0.8791|--|--|24000000
2022-01-16 21:13:00|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|10.17B|10170000000|5.062|9,006,631|39.26%|3.323-5.116|5.022-5.116|5.068|2009073298|1.67|10.14|75.46B|75460000000|-|0.14|2.77%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5330000000|--|2021-05-12|May 12, 2021|03/2021|0.18|0.1528|5590000000|--|2021-02-11|Feb 11, 2021|12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|Nov 12, 2020|09/2020|--|0.24|--|11060000000|2020-08-13|Aug 13, 2020|06/2020|0.08|-0.4|11920000000|9290000000|2020-05-12|May 12, 2020|03/2020|0.6|-0.21|9290000000|9290000000|2020-02-13|Feb 13, 2020|12/2019|0.22|0.2|4000000000|3360000000
2022-01-16 21:13:04|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|22.35B|22350000000|149.00|160,753|5.45%|125.2-153.25|146.15-149|149|150000000|1.01|-|2.2B|2200000000|-2.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|0.6222|1.48|897900000|871900000|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|Apr 30, 2021|03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|Feb 24, 2021|12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.42|620900000|512380000|2020-07-28|Jul 28, 2020|06/2020|-1.29|-1.36|330500000|158490000|2020-04-28|Apr 28, 2020|03/2020|0.1672|0.18|769000000|762540000|2020-02-24|Feb 24, 2020|12/2019|2.19|1.95|1050000000|1060000000
2022-01-16 21:13:07|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|16680|AF B Stock Price Today (AFRY) - Investing.com|25.38B|25380000000|224.2|160,369|-8.19%|217-302|224.2-233|234|113212471|1.29|22.01|19.5B|19500000000|10.56|5.00|2.23%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|Apr 29, 2021|03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|Feb 05, 2021|12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|Oct 23, 2020|09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|Jul 14, 2020|06/2020|2.08|2.11|4810000000|4790000000|2020-04-28|Apr 28, 2020|03/2020|2.76|3.18|5250000000|5260000000|2020-02-07|Feb 07, 2020|12/2019|3.12|2.82|5450000000|5770000000
2022-01-16 21:13:12|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10236|Ageas Stock Price Today (AGES) - Investing.com|9.12B|9120000000|49.00|533,316|7.36%|38.61-53.96|48.58-49.29|49|186030123|0.67|12.79|13.17B|13170000000|4.04|3.52|0.39%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4330000000|--|2021-05-12|May 12, 2021|03/2021|1.58|1.36|--|--|2021-02-24|Feb 24, 2021|12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|Nov 13, 2020|09/2020|1.12|1.09|--|1480000000|2020-08-07|Aug 07, 2020|06/2020|1.8|1.78|4150000000|1410000000|2020-05-14|May 14, 2020|03/2020|2.41|1.65|1930000000|1530000000|2020-02-19|Feb 19, 2020|12/2019|0.695|0.84|2700000000|2120000000
2022-01-16 21:13:15|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|410000|Ahold Stock Price Today (AD) - Investing.com|30.78B|30780000000|30.35|2,590,314|22.08%|21.5-31.4|30.27-30.89|30.94|1014114904|0.37|19.83|75.05B|75050000000|1.55|0.71|2.73%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|May 12, 2021|03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|Aug 05, 2020|06/2020|0.65|0.42|19100000000|17980000000|2020-05-07|May 07, 2020|03/2020|0.59|0.54|18210000000|18110000000|2020-02-12|Feb 12, 2020|12/2019|0.52|0.46|17400000000|17260000000
2022-01-16 21:13:18|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|7.01B|7010000000|2.581|1,961,938.84|58.73%|1.36-2.8|2.57-2.611|2.6|2714381237|2.28|44.35|2.82B|2820000000|0.06|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1400000000|1000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.03|0.04|1410000000|1000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.27|0.03|1460000000|1000000|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-06|Mar 06, 2020|12/2019|-0.01|0.12|1570000000|1000000
2022-01-16 21:13:21|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|190.95B|190950000000|294.10|1,486,403|25.1%|208.1-354|290.1-296|291.7|649257000|2.41|19.70|40.75B|40750000000|14.97|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|Feb 04, 2021|12/2020|4.40|0.41|--|831120000|2020-10-29|Oct 29, 2020|09/2020|2.10|0.19|--|680190000|2020-07-14|Jul 14, 2020|06/2020|0.84|0.29|--|563260000|2020-05-06|May 06, 2020|03/2020|3.29|-0.10|--|844730000|2019-10-22|Oct 22, 2019|09/2019|-1.10|0.05|--|745430000
2022-01-16 21:13:25|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32700|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|17.6B|17600000000|96.92|492,960|7.98%|82.42-108.45|96.22-98.68|97.24|181609509|1.05|22.66|9.39B|9390000000|4.28|1.96|2.07%|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|Apr 21, 2021|03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|Feb 17, 2021|12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|Oct 19, 2020|09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|Jul 22, 2020|06/2020|0.8|0.58|1990000000|1950000000|2020-04-22|Apr 22, 2020|03/2020|0.71|0.64|2060000000|2060000000|2020-02-12|Feb 12, 2020|12/2019|0.4554|0.56|2240000000|2320000000
2022-01-16 21:13:27|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|138.46B|138460000000|333.4|734,858|41.93%|216.5-390.8|331.8-340.2|338.9|415304323|1.3|36.85|39.91B|39910000000|9.2|5.50|1.65%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|Apr 27, 2021|03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|Feb 03, 2021|12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|Oct 22, 2020|09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|Jul 21, 2020|06/2020|3.07|2.12|10460000000|9380000000|2020-04-23|Apr 23, 2020|03/2020|2.43|2.79|10590000000|10030000000|2020-02-04|Feb 04, 2020|12/2019|3.39|3.35|12960000000|11980000000
2022-01-16 21:13:30|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|44.21B|44210000000|43.23|3,302,034|-43.67%|34.52-77.97|42.82-43.88|44|1022444286|-|39.13|5.05B|5050000000|1.12|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|May 13, 2021|03/2020|0.1|--|751200000|--|2021-05-13|May 13, 2021|03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|Mar 04, 2021|12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|Nov 27, 2020|09/2019|0.07|--|620200000|--|2020-11-26|Nov 26, 2020|09/2020|0.0994|0.0994|929000000|929000000|2020-09-22|Sep 22, 2020|06/2019|0.19|--|1170000000|--
2022-01-16 21:13:33|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0.07%|5.28-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|Mar 23, 2022|2022-03-23||||||||||25|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3790000000|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3690000000|2021-05-13|May 13, 2021|03/2021|--|0.03|--|3680000000|2021-03-11|Mar 11, 2021|12/2020|--|0.01|--|4090000000|2020-11-19|Nov 19, 2020|09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|May 20, 2020|03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|Mar 24, 2020|12/2019|0.74|-0.21|4040000000|3980000000
2022-01-16 21:13:38|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|28.26B|28260000000|62.840|1,049,683|11.81%|49.35-66.38|61.9-62.98|62.84|449787157|1.18|-|2.83B|2830000000|-1.27|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0936|739100000|764500000|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|May 06, 2021|03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|Feb 26, 2021|12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|Nov 06, 2020|09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|Jul 31, 2020|06/2020|-0.51|-0.57|259500000|248850000|2020-06-03|Jun 03, 2020|03/2020|0.33|0.35|1020000000|1090000000|2020-02-28|Feb 28, 2020|12/2019|0.64|0.56|1340000000|1350000000
2022-01-16 21:13:40|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|39.3B|39300000000|154.9|876,822|-40.33%|148.6-358.7|148.6-155.9|150.9|253732461|1.08|153.08|4.01B|4010000000|0.98|0.29|0.17%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|Aug 17, 2021|06/2022|--|0.40|--|986000000|2021-08-17|Aug 17, 2021|06/2021|0.24|0.2002|973000000|983310000|2021-05-12|May 12, 2021|03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|Jan 27, 2021|12/2020|0.36|0.178|1010000000|902160000|2020-11-11|Nov 11, 2020|09/2020|0.01|0.1434|871000000|876740000|2020-08-26|Aug 26, 2020|06/2020|0.37|0.39|947000000|953970000|2020-05-26|May 26, 2020|03/2020|0.42|0.45|989000000|989000000
2022-01-16 21:13:44|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|9.11B|9110000000|40.520|536,715|19.18%|29.33-47.59|40.42-41.3|40.87|224814575|0.68|57.16|1.93B|1930000000|0.71|0.22|0.54%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448100000|447430000|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518590000|504430000|2021-04-30|Apr 30, 2021|03/2021|0.147|0.0945|440900000|425120000|2021-03-04|Mar 04, 2021|12/2020|0.297|0.2803|513420000|519510000|2020-10-27|Oct 27, 2020|09/2020|0.16|0.1246|428220000|415860000|2020-07-30|Jul 30, 2020|06/2020|0.068|0.05|250420000|253360000|2020-04-29|Apr 29, 2020|03/2020|0.053|-0.06|363480000|362270000|2020-03-19|Mar 19, 2020|12/2019|0.23|0.21|507320000|507400000
2022-01-16 21:13:47|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26789|Andritz AG Stock Price Today (ANDR) - Investing.com|4.53B|4530000000|45.660|135,346|17.14%|37.04-50.95|44.98-45.82|45.66|99255896|0.77|19.54|6.41B|6410000000|2.6|1.00|2.66%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|Mar 04, 2021|12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|Nov 04, 2020|09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|Jul 30, 2020|06/2020|0.69|0.47|1660000000|1470000000|2020-04-30|Apr 30, 2020|03/2020|0.32|0.42|1510000000|1510000000|2020-03-04|Mar 04, 2020|12/2019|0.97|1.01|1920000000|1920000000
2022-01-16 21:13:50|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|164000|AB Inbev Stock Price Today (ABI) - Investing.com|100.13B|100130000000|58.98|1,769,754|3.95%|46.66-65.86|57.57-59.25|57.9|1697662501|1.28|27.02|46.31B|46310000000|2.17|0.37|0.59%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|May 06, 2021|03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|Feb 25, 2021|12/2020|1.08|1.17|12770000000|12000000|2020-10-29|Oct 29, 2020|09/2020|0.69|0.73|--|11000000|2020-07-30|Jul 30, 2020|06/2020|-0.35|0.36|--|9000000|2020-05-07|May 07, 2020|03/2020|-0.39|-0.13|--|10000000|2019-10-25|Oct 25, 2019|09/2019|1.05|1.28|--|13000000
2022-01-16 21:13:53|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|336|Argen-X Stock Price Today (ARGX) - Investing.com|12.89B|12890000000|249.50|65,957|7.82%|201.4-320|248.6-257.6|254.3|51668315|0.64|-|565.61M|565610000|-6.14|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269340000|269340000|2021-05-14|May 14, 2021|03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|Mar 04, 2021|12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|Oct 22, 2020|09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|Jul 30, 2020|06/2020|-2.86|-2.8|7710000|7700000|2020-05-14|May 14, 2020|03/2020|-1.87|-1.68|19170000|17000000|2020-02-27|Feb 27, 2020|12/2019|-2.26|-2.22|21400000|21400000
2022-01-16 21:13:56|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|6.43B|6430000000|5.656|7,213|-5.58%|5.144-7.152|5.57-5.656|5.59|1137209108|1.13|12.83|1.23B|1230000000|0.43|0.22|3.34%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394400000|354700000|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266500000|266500000|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274900000|260930000|2021-03-25|Mar 25, 2021|12/2020|0.04|0.09|289900000|266590000|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302100000|279050000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288300000|310600000|2020-05-27|May 27, 2020|03/2020|0.14|0.12|277700000|263800000|2020-03-26|Mar 26, 2020|12/2019|0.18|0.11|244100000|238440000
2022-01-16 21:14:01|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|2583|ASM Stock Price Today (ASMI) - Investing.com|17.54B|17540000000|359.70|260,162|71.37%|192.2-438.7|357.9-367|373.7|48762880|1.55|41.44|1.59B|1590000000|8.95|1.70|0.56%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432860000|427760000|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411690000|407800000|2021-04-20|Apr 20, 2021|03/2021|2.42|2.42|394000000|379400000|2021-02-25|Feb 25, 2021|12/2020|1.67|1.52|346610000|338700000|2020-10-28|Oct 28, 2020|09/2020|1.18|1.25|314560000|312600000|2020-07-28|Jul 28, 2020|06/2020|1.5|1.42|341810000|327710000|2020-04-21|Apr 21, 2020|03/2020|1.54|1.57|325100000|320830000|2020-02-25|Feb 25, 2020|12/2019|2.1|1.57|400600000|396530000
2022-01-16 21:14:05|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29025|ASML Holding NV Stock Price Today (ASML) - Investing.com|261.04B|261040000000|642.20|773,568|47.34%|422.25-777.5|637.3-650.8|662.8|406474472|1.3|56.16|16.6B|16600000000|11.78|3.35|0.48%|Jan 19, 2022|2022-01-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|Apr 21, 2021|03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|Jan 20, 2021|12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|Oct 14, 2020|09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|Jul 15, 2020|06/2020|1.79|2.01|3330000000|3400000000|2020-04-14|Apr 14, 2020|03/2020|0.93|1.2|2440000000|2690000000|2020-01-22|Jan 22, 2020|12/2019|2.7|2.71|4040000000|3920000000
2022-01-16 21:14:08|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.71B|5710000000|43.00|409,099|24.85%|31.54-43.6|42.88-43.38|43.4|132791204|1.33|7.20|9.5B|9500000000|5.32|2.98|6.28%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3010000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|4.4|2.24|5430000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|1.45|1.03|2730000000|2000000|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.27|2.38|2430000000|2000000
2022-01-16 21:14:12|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|289.47B|289470000000|260.6|1,559,458|25.77%|206.8-290.6|260.6-267.7|268.9|1110776000|0.91|32.03|92.68B|92680000000|8.4|3.90|1.44%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|Apr 28, 2021|03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|Feb 10, 2021|12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|Oct 21, 2020|09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|Jul 17, 2020|06/2020|1.26|0.97|19950000000|19050000000|2020-04-29|Apr 29, 2020|03/2020|1.68|1.72|22170000000|22040000000|2020-02-06|Feb 06, 2020|12/2019|2.49|2.51|24950000000|25060000000
2022-01-16 21:14:15|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|71860|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|29.04B|29040000000|18.4400|4,698,658|28.37%|14.015-19.345|18.415-18.65|18.725|1574760109|1.02|11.72|97.32B|97320000000|1.57|1.47|7.82%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|May 18, 2021|03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|Mar 11, 2021|12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|Nov 13, 2020|09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|Jul 29, 2020|06/2020|0.4706|0.46|17310000000|16440000000|2020-05-22|May 22, 2020|03/2020|0.07|0.29|19160000000|18160000000|2020-03-13|Mar 13, 2020|12/2019|0.3486|0.28|12850000000|14210000000
2022-01-16 21:14:18|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|14.25B|14250000000|17.40|1,479,327|27.57%|12.89-17.92|17.17-17.5|17.27|818824297|1.19|20.60|12.22B|12220000000|0.24|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1490000000|1490000000|2021-05-18|May 18, 2021|03/2021|-0.08|--|2030000000|2030000000|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|Nov 13, 2020|09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|Aug 05, 2020|06/2020|-0.92|--|1500000000|1500000000|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|2210000000|2140000000|2020-04-28|Apr 28, 2020|12/2019|0.69|0.57|2810000000|2740000000
2022-01-16 21:14:21|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|42066|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|708.79B|708790000000|581.6|914,820|27.52%|449-650|579.6-598.4|603.6|1218697645|1.09|42.15|107.12B|107120000000|14.29|10.80|1.99%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|Apr 23, 2020|03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|Jan 27, 2020|12/2019|3.53|3.67|27320000000|27410000000
2022-01-16 21:14:25|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|4.33B|4330000000|2.862|12,537,407|52.4%|1.762-3.093|2.822-2.88|2.873|1511542049|1.5|18.84|3.65B|3650000000|0.15|0.06|2.10%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|May 06, 2021|03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|Feb 09, 2021|12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.03|836000000|836010000|2020-05-06|May 06, 2020|03/2020|0.1|0.02|1160000000|1050000000|2020-03-06|Mar 06, 2020|12/2019|0.115|0.13|1180000000|1110000000
2022-01-16 21:14:28|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|21022|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|3.69B|3690000000|0.6612|27,068,969|73.41%|0.3539-0.7434|0.655-0.6668|0.6612|5578403834|1.45|115.89|4.76B|4760000000|0.01|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|Apr 30, 2021|03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|Feb 01, 2021|12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|Jul 31, 2020|06/2020|-0.0431|0.02|1140000000|1060000000|2020-04-30|Apr 30, 2020|03/2020|0.03|0.05|1230000000|1260000000|2020-01-30|Jan 30, 2020|12/2019|-0.0027|0.01|1280000000|1120000000
2022-01-16 21:14:31|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9211|Bank Ireland Stock Price Today (BIRG) - Investing.com|6.24B|6240000000|5.81|861,231|70.38%|2.84-5.89|5.77-5.89|5.82|1074822872|-|19.67|6.65B|6650000000|-|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|537000000|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--
2022-01-16 21:14:35|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14790|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|35.66B|35660000000|135.85|852,556|105.27%|61.52-137.7|133.25-137|135.85|262470034|1.29|23.77|4.51B|4510000000|5.36|3.21|2.93%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|May 04, 2021|03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|Feb 24, 2021|12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|Nov 03, 2020|09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|Aug 03, 2020|06/2020|1.88|1.21|2030000000|2030000000|2020-05-12|May 12, 2020|03/2020|0.71|1.13|2070000000|2060000000|2020-03-03|Mar 03, 2020|12/2019|2.61|2.65|2220000000|2130000000
2022-01-16 21:14:38|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6119|Bankinter Stock Price Today (BKT) - Investing.com|4.49B|4490000000|4.993|2,575,888|4.48%|4.04-6.064|4.924-5.016|4.993|898510593|1.29|13.59|1.78B|1780000000|0.35|0.19|4.18%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508000000|490960000|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450000000|450000000|2021-04-21|Apr 21, 2021|03/2021|0.16|0.1452|465000000|452170000|2021-01-26|Jan 26, 2021|12/2020|0.11|0.11|412790000|401090000|2020-10-22|Oct 22, 2020|09/2020|0.12|0.125|433000000|441890000|2020-07-23|Jul 23, 2020|06/2020|-0.02|-0.02|426950000|400340000|2020-04-22|Apr 22, 2020|03/2020|0.14|0.14|436000000|436000000|2020-01-22|Jan 22, 2020|12/2019|0.12|0.12|510000000|510000000
2022-01-16 21:14:41|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|113117|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|38.35B|38350000000|5.766|26,565,361|41.05%|3.736-6.292|5.698-5.782|5.766|6651886580|1.82|6.71|14.05B|14050000000|0.84|0.1238|2.05%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|May 26, 2021|03/2021|0.14|0.17|5160000000|804090000|2021-01-29|Jan 29, 2021|12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|Nov 25, 2020|09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|Aug 11, 2020|06/2020|0.08|0.1|5560000000|5540000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.12|6480000000|6020000000|2020-02-17|Feb 17, 2020|12/2019|0.16|0.12|6420000000|6140000000
2022-01-16 21:14:44|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4142|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|59.39B|59390000000|156.10|330,095|27.05%|110.4-204.4|155.9-166.3|168.3|380468980|1.7|70.53|16.04B|16040000000|2.37|0.13|0.64%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|Apr 26, 2021|03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|Jan 28, 2021|12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|Oct 20, 2020|09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|Jul 15, 2020|06/2020|1.3|1.2|3340000000|3340000000|2020-04-21|Apr 21, 2020|03/2020|1.1|1.35|3480000000|3550000000|2020-01-30|Jan 30, 2020|12/2019|1.4|1.4|3440000000|3440000000
2022-01-16 21:14:48|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6124|Boliden AB Stock Price Today (BOL) - Investing.com|101.45B|101450000000|370.90|1,462,889|27.66%|266.27-380.4|369.6-378.5|379.3|273511169|1.18|12.30|67.05B|67050000000|30.84|8.11|2.19%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17890000000|17600000000|2021-04-27|Apr 27, 2021|03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|Feb 12, 2021|12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|Oct 28, 2020|09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|Jul 22, 2020|06/2020|4.92|3.98|13390000000|12700000000|2020-04-28|Apr 28, 2020|03/2020|3.9|4.06|13210000000|12940000000|2020-02-13|Feb 13, 2020|12/2019|4.97|5.34|12970000000|13100000000
2022-01-16 21:14:51|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|23.03B|23030000000|2.860|12,351,691|28.65%|1.929-2.895|2.809-2.86|2.86|8053422000|1.43|3.39|14.72B|14720000000|0.77|0.0217|0.77%|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|May 05, 2021|03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|Jan 28, 2021|12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|Jul 31, 2020|06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|May 13, 2020|03/2020|0.0151|0.06|2050000000|2020000000|2020-01-30|Jan 30, 2020|12/2019|0.07|0.07|2120000000|1910000000
2022-01-16 21:14:57|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|12.91B|12910000000|11.4850|1,606,899|31.65%|8.694-13.475|11.48-11.725|11.78|1124102328|0.42|47.25|2B|2000000000|0.24|0.06|0.48%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602900000|511250000|2021-05-21|May 21, 2021|03/2021|--|--|397900000|389540000|2021-02-19|Feb 19, 2021|12/2020|0.1|0.13|489600000|505840000|2020-10-26|Oct 26, 2020|09/2020|--|--|513800000|446720000|2020-07-28|Jul 28, 2020|06/2020|0.06|0.05|408500000|402740000|2020-05-04|May 04, 2020|03/2020|--|--|360200000|356640000|2020-02-17|Feb 17, 2020|12/2019|0.15|0.14|538700000|538800000
2022-01-16 21:15:01|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|40000|Carlsberg B Stock Price Today (CARLb) - Investing.com|159.24B|159240000000|1,123.0|206,918|21.69%|889.4-1,190.5|1,119.5-1,137|1,129|141798503|0.98|26.37|61.4B|61400000000|42.73|22.00|1.96%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|Apr 27, 2021|03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|Feb 05, 2021|12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|Oct 27, 2020|09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|Aug 13, 2020|06/2020|19.5|20.19|28830000000|15880000000|2020-05-14|May 14, 2020|03/2020|0.00|--|12900000000|12910000000|2020-02-03|Feb 03, 2020|12/2019|8.19|7.92|14390000000|14430000000
2022-01-16 21:15:04|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|68.86B|68860000000|202.21|204,950|-0.37%|191.65-272.78|202.21-223.88|219.1|340544001|-|-|5.95B|5950000000|-|6.90|3.09%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|Apr 24, 2020|03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|Jan 24, 2020|12/2019|2.84|2.42|1480000000|1470000000
2022-01-16 21:15:07|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|1124|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|19.24B|19240000000|191.00|392,733|-25.45%|151.08-376.5|189.7-195.34|193.02|100738800|0.36|17.08|2.48B|2480000000|11.05|5.00|2.62%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-11-29|Nov 29, 2021|09/2021|0.16|0.5867|144460000|144480000|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|273000000|272990000|2021-05-31|May 31, 2021|03/2021|0.32|1.55|197630000|294610000|2021-04-19|Apr 19, 2021|12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|Nov 25, 2020|09/2020|0.23|0.235|104510000|104510000|2020-09-03|Sep 03, 2020|06/2020|0.54|0.54|171030000|171030000|2020-05-28|May 28, 2020|03/2020|0.91|0.38|193000000|193000000|2020-04-08|Apr 08, 2020|12/2019|1.1|0.18|213990000|147360000
2022-01-16 21:15:10|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2008|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|28.76B|28760000000|42.35|1,554,335|-1.84%|36.35-61.92|42.35-43.26|42.35|679089930|0.21|-|2.17B|2170000000|-0.32|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|May 07, 2021|03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|Feb 26, 2021|12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|Nov 03, 2020|09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|Jul 19, 2020|06/2020|0.0398|--|365000000|364230000|2020-05-07|May 07, 2020|03/2020|-0.13|--|358000000|360230000|2020-02-26|Feb 26, 2020|12/2019|-0.03|0.08|282000000|279280000
2022-01-16 21:15:14|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|69.26B|69260000000|526.0|264,241|-6.74%|474.6-617.8|526-552|540.4|131669973|0.57|45.74|8.2B|8200000000|11.82|6.54|1.28%|Apr 06, 2022|2022-04-06|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|2022-01-13|Jan 13, 2022|11/2021|0.35|0.3484|268100000|256170000|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293300000|289900000|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280600000|280780000|2021-04-14|Apr 14, 2021|02/2021|0.35|0.3794|260000000|266130000|2021-01-13|Jan 13, 2021|11/2020|0.27|0.3438|243500000|258100000|2020-10-08|Oct 08, 2020|08/2020|0.52|0.5698|254300000|338000000|2020-07-02|Jul 02, 2020|05/2020|0.53|0.54|313800000|316970000|2020-04-15|Apr 15, 2020|02/2020|0.45|0.45|294700000|294390000
2022-01-16 21:15:17|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|2.47B|2470000000|16.60|400|4.4%|15.2-19.7|16.6-16.6|16.7|148944753|0.98|10.57|1.39B|1390000000|1|60.00|3.97%|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--|2014-03-11|Mar 11, 2014|01/2014|--|--|--|--|||||
2022-01-16 21:15:21|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|22.37B|22370000000|16.52|4,218,647|24.02%|12.49-19.69|16.33-16.62|16.55|1354321377|1.68|12.47|32.86B|32860000000|1.17|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.3126|0.2304|8000000000|7850000000|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|May 05, 2021|03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.11|5600000000|4150000000|2020-05-06|May 06, 2020|03/2020|-0.06|0.06|5500000000|5370000000|2020-02-07|Feb 07, 2020|12/2019|0.2|0.2|7700000000|7780000000
2022-01-16 21:15:26|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|4.45B|4450000000|140.50|40,913|13.12%|120.8-144.2|138.9-140.8|139.4|31656008|0.46|21.22|501.06M|501060000|5.47|4.06|2.89%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.94|86550000|78860000|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77850000|77850000|2021-04-28|Apr 28, 2021|03/2021|1.67|--|98080000|--|2021-02-25|Feb 25, 2021|12/2020|4.5|--|293200000|--|2020-11-19|Nov 19, 2020|09/2020|1.45|--|67900000|--|2020-07-30|Jul 30, 2020|06/2020|2.25|--|154200000|--|2020-04-28|Apr 28, 2020|03/2020|1.58|--|88290000|--|2020-02-13|Feb 13, 2020|12/2019|5.18|--|138600000|--
2022-01-16 21:15:31|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|211.18B|211180000000|992.4|200,876|11.23%|855.2-1,194|987.6-1,001.5|1,002.5|212801000|0.72|44.22|19.43B|19430000000|22.63|19.00|1.78%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|May 05, 2021|03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|Feb 02, 2021|12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|Nov 03, 2020|09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|Aug 17, 2020|06/2020|4.67|4.88|4420000000|4550000000|2020-05-06|May 06, 2020|03/2020|5|5.14|4820000000|4730000000|2020-02-05|Feb 05, 2020|12/2019|5.12|4.52|4710000000|4680000000
2022-01-16 21:15:35|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2352|Corbion Stock Price Today (CORB) - Investing.com|2.25B|2250000000|38.14|101,366|-19.71%|37.36-53.9|38.1-39.16|39.32|58952039|0.8|19.95|1.01B|1010000000|1.95|0.48|1.47%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282000000|268200000|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264100000|239300000|2021-04-30|Apr 30, 2021|03/2021|--|--|251750000|--|2021-03-05|Mar 05, 2021|12/2020|0.8|--|245300000|240300000|2020-11-02|Nov 02, 2020|09/2020|--|--|249000000|258500000|2020-08-07|Aug 07, 2020|06/2020|0.42|--|235900000|503000000|2020-04-30|Apr 30, 2020|03/2020|--|--|242800000|240100000|2020-03-09|Mar 09, 2020|12/2019|-0.01|--|247500000|247500000
2022-01-16 21:15:38|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|22027|Danske Bank Stock Price Today (DANSKE) - Investing.com|110.9B|110900000000|130.0|2,405,807|18.29%|100.2-130.2|128.1-130|129.8|853105055|0.92|10.83|75.66B|75660000000|11.99|2.00|1.54%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|Apr 28, 2021|03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|Feb 04, 2021|12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|Nov 04, 2020|09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|Jul 17, 2020|06/2020|2.6|2.68|11270000000|11270000000|2020-04-29|Apr 29, 2020|03/2020|-1.7|0.65|9610000000|9960000000|2020-02-04|Feb 04, 2020|12/2019|5.6|3.47|12150000000|11570000000
2022-01-16 21:15:43|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|73.76B|73760000000|308.2|267,876|35.65%|219.6-394.7|305.5-311.8|316.8|239330136|1.48|34.73|17.4B|17400000000|9.12|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9010000000|8000000|2021-05-04|May 04, 2021|03/2021|--|--|--|0.00|2021-02-08|Feb 08, 2021|12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|Oct 13, 2020|09/2020|0.00|--|0.00|--|2020-08-16|Aug 16, 2020|06/2020|0.5|-2.48|6080000000|5000000|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-04|Feb 04, 2020|12/2019|2.88|3.40|7600000000|7000000
2022-01-16 21:15:47|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|7.99B|7990000000|146.10|185,936|-10.15%|133.3-208.8|145.5-149|147.7|54718679|-0.13|27.16|1.01B|1010000000|5.38|1.00|0.68%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|1.53|1.51|343500000|323280000|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248850000|248800000|2021-05-13|May 13, 2021|03/2021|1.51|1.51|266700000|262580000|2021-03-10|Mar 10, 2021|12/2020|2.77|1.50|271100000|268200000|2020-11-10|Nov 10, 2020|09/2020|0.99|0.99|227900000|218120000|2020-07-29|Jul 29, 2020|06/2020|1.72|0.8|207700000|193150000|2020-05-12|May 12, 2020|03/2020|--|0.75|174600000|167220000|2020-03-10|Mar 10, 2020|12/2019|1.66|0.89|181200000|183500000
2022-01-16 21:15:51|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|29632|Dino Polska SA Stock Price Today (DNP) - Investing.com|34.74B|34740000000|354.30|155,813|37.54%|235.6-376.8|351.2-359.3|358.9|98040000|0.49|45.50|12.26B|12260000000|7.89|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|Aug 20, 2021|06/2021|2|2|3250000000|3250000000|2021-05-07|May 07, 2021|03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|Mar 12, 2021|12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|Nov 06, 2020|09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.51|2470000000|2470000000|2020-05-15|May 15, 2020|03/2020|1.06|1.08|2220000000|2220000000|2020-03-23|Mar 23, 2020|12/2019|1.32|1.36|2120000000|2110000000
2022-01-16 21:15:54|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|333.02B|333020000000|214.80|1,136,995|29.48%|163.25-217.9|213.8-216.9|215.5|1550365021|1.29|14.23|47.5B|47500000000|15.09|9.00|4.21%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|Apr 29, 2021|03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|Feb 08, 2021|12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|Oct 20, 2020|09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|Jul 13, 2020|06/2020|3.07|1.36|14120000000|12190000000|2020-04-28|Apr 28, 2020|03/2020|2.32|3.5|15540000000|16140000000|2020-02-05|Feb 05, 2020|12/2019|3.53|3.51|13200000000|13260000000
2022-01-16 21:15:58|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|36.09B|36090000000|112.95|886,296|0.76%|108.25-158.5|112.1-115.95|116.65|319499993|1.92|26.10|20.19B|20190000000|4.46|2.30|2.04%|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|Apr 23, 2021|03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|Oct 23, 2020|09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|Jul 16, 2020|06/2020|0.42|0.47|3330000000|3330000000|2020-04-24|Apr 24, 2020|03/2020|0.7709|0.76|4200000000|4200000000|2020-01-31|Jan 31, 2020|12/2019|0.31|0.28|3920000000|3920000000
2022-01-16 21:16:01|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|319.27B|319270000000|1,365.5|342,131|38.91%|930.4-1,696|1,364.5-1,425|1,422.5|233809979|1.15|34.85|152.72B|152720000000|39.79|4.00|0.29%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|Apr 27, 2021|03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|Feb 10, 2021|12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|Nov 24, 2020|09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|Jul 31, 2020|06/2020|7.96|7.59|28780000000|26900000000|2020-05-20|May 20, 2020|03/2020|1.9|3.47|27310000000|27750000000|2020-02-07|Feb 07, 2020|12/2019|3.66|4.15|30120000000|31500000000
2022-01-16 21:16:04|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry Stock Price Today (DUFNz) - Investing.com|4.4B|4400000000|48.50|122,712|-41.51%|38.25-70.66|48.16-48.96|49.24|90785726|-|-|2.16B|2160000000|-|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781000000|2021-05-20|May 20, 2021|03/2021|--|-1.52|460300000|489200000|2021-03-09|Mar 09, 2021|12/2020|--|-10.75|--|721200000|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|May 12, 2020|03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|Mar 12, 2020|12/2019|1.17|1.75|2170000000|2170000000
2022-01-16 21:16:08|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12209|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|17.76B|17760000000|4.50|5,830,506|-15.82%|4.21-5.45|4.43-4.55|4.54|3946677854|1.01|16.38|13.39B|13390000000|0.29|0.14|4.23%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|May 13, 2021|03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|Apr 02, 2021|12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|Oct 30, 2020|09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|May 08, 2020|03/2020|0.0538|0.04|3500000000|5130000000|2020-02-20|Feb 20, 2020|12/2019|0.0586|0.07|6610000000|6270000000
2022-01-16 21:16:11|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|59.09B|59090000000|209.0|1,410,724|17.02%|177-239.2|209-216.7|217|282735081|1.2|11.47|124.16B|124160000000|18.85|32.00|15.92%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|Apr 28, 2021|03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|Feb 02, 2021|12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|Oct 23, 2020|09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|Jul 17, 2020|06/2020|-0.49|-1.94|23480000000|23300000000|2020-05-07|May 07, 2020|03/2020|-0.3|-0.15|26580000000|25840000000|2020-01-31|Jan 31, 2020|12/2019|1.66|2.71|32010000000|34070000000
2022-01-16 21:16:15|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|35.77B|35770000000|93.62|197,812|-19.15%|93.62-138.31|93.62-106.15|108.35|382083120|-|-|13.95B|13950000000|-|3.10|3.04%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|May 29, 2020|04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|Feb 20, 2020|01/2020|0.81|0.77|3660000000|3670000000
2022-01-16 21:16:18|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|7.76B|7760000000|113.10|51,709|12.87%|83.1-118.2|111-113.3|112.4|68652938|0.27|30.36|2.38B|2380000000|3.7|1.20|1.06%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475200000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.88|1.97|1140000000|1000000|2020-07-29|Jul 29, 2020|06/2020|0.86|1.97|419100000|987000000|2020-03-06|Mar 06, 2020|12/2019|1.86|--|1100000000|--|2019-07-26|Jul 26, 2019|06/2019|2.05|--|1100000000|--|2019-02-22|Feb 22, 2019|12/2018|1.73|2.09|1230000000|--|2018-07-27|Jul 27, 2018|06/2018|2.33|--|594400000|--
2022-01-16 21:16:24|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.41B|8410000000|52.52|273,233|13.31%|46.01-56.18|52.42-53.28|52.66|160187301|0.06|24.87|1.96B|1960000000|2.12|1.95|3.71%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496500000|488680000|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484300000|476340000|2021-04-21|Apr 21, 2021|03/2021|0.51|0.5096|481600000|480690000|2021-01-28|Jan 28, 2021|12/2020|0.51|0.4976|498200000|489830000|2020-10-16|Oct 16, 2020|09/2020|0.55|0.558|467500000|467430000|2020-07-14|Jul 14, 2020|06/2020|0.49|0.5|460800000|457060000|2020-04-21|Apr 21, 2020|03/2020|0.49|0.5|468100000|452420000|2020-01-29|Jan 29, 2020|12/2019|0.49|0.49|487300000|481710000
2022-01-16 21:16:28|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|5.27B|5270000000|20.150|1,128,430|11.7%|17.01-21.02|19.76-20.15|20.15|261488128|0.64|12.09|1.46B|1460000000|1.61|1.3673|6.53%|Feb 22, 2022|2022-02-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240000000|241630000|2021-04-19|Apr 19, 2021|03/2021|0.35|0.3475|240600000|242320000|2021-02-23|Feb 23, 2021|12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|282680000|286090000|2020-07-28|Jul 28, 2020|06/2020|0.45|0.43|272750000|272740000|2020-04-21|Apr 21, 2020|03/2020|0.4|0.43|283300000|284280000|2020-02-18|Feb 18, 2020|12/2019|0.435|0.77|279000000|285700000
2022-01-16 21:16:31|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9266|Endesa SA Stock Price Today (ELE) - Investing.com|20.32B|20320000000|19.195|1,604,998|-14.65%|17.28-23.77|19.055-19.38|19.195|1058669318|0.49|19.46|32.29B|32290000000|1.04|1.469|7.16%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|May 05, 2021|03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|Feb 24, 2021|12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|Nov 04, 2020|09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|May 04, 2020|03/2020|0.797|0.46|5070000000|5360000000|2020-02-25|Feb 25, 2020|12/2019|-1|0.26|4940000000|4840000000
2022-01-16 21:16:34|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66021|Enel Stock Price Today (ENEI) - Investing.com|69.17B|69170000000|6.807|27,468,239|-23.16%|6.473-8.77|6.752-6.913|6.961|10161790794|0.79|32.17|105.12B|105120000000|0.21|0.373|5.48%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-04|Nov 04, 2021|09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|May 07, 2021|03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|Mar 17, 2021|12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|Aug 03, 2020|06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|May 05, 2020|03/2020|0.12|0.12|19990000000|20850000000|2020-03-18|Mar 18, 2020|12/2019|0.14|0.13|23200000000|23200000000
2022-01-16 21:16:37|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|31495|Eni SpA Stock Price Today (ENI) - Investing.com|46.57B|46570000000|13.160|15,524,325|49.02%|8.155-13.184|12.972-13.184|13.024|3538442780|1.1|30.82|86.26B|86260000000|0.42|0.67|6.12%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|Feb 19, 2021|12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|Oct 27, 2020|09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|Jul 29, 2020|06/2020|-0.1696|-0.25|8160000000|13360000000|2020-04-24|Apr 24, 2020|03/2020|0.02|0.06|13870000000|13300000000|2020-02-28|Feb 28, 2020|12/2019|0.15|0.2|16220000000|18060000000
2022-01-16 21:16:40|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15198|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|257.66B|257660000000|213.60|899,495|34.76%|153.43-240.3|213.4-223.2|223.2|1206254663|0.8|41.12|38.28B|38280000000|5.45|3.70|1.68%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|Apr 28, 2021|03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|Apr 22, 2020|03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|Jan 31, 2020|12/2019|1.27|1.28|10280000000|10280000000
2022-01-16 21:16:43|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|415.58B|415580000000|421.20|768,285|103.48%|202.8-557.8|411-430|436.3|986645546|-|59.72|11.89B|11890000000|6.24|2.40|0.45%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|||||
2022-01-16 21:16:46|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21245|Statoil Stock Price Today (EQNR) - Investing.com|825.3B|825300000000|255.80|4,041,805|54.94%|150.3-258.7|244.85-258.7|242.55|3226362441|1.09|34.54|599.87B|599870000000|7.42|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.83|0.7957|23270000000|23420000000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|Apr 29, 2021|03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|Feb 10, 2021|12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|Oct 29, 2020|09/2020|0.76|0.12|--|10000000|2020-07-24|Jul 24, 2020|06/2020|1.81|-0.07|--|8000000|2020-05-07|May 07, 2020|03/2020|1.74|0.21|--|12000000|2019-10-24|Oct 24, 2019|09/2019|2.92|0.31|--|16000000
2022-01-16 21:16:50|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44878|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|17.75B|17750000000|43.790|731,789|67.78%|24.71-44.38|43.41-44.32|43.79|405442710|1.41|12.71|5.08B|5080000000|2.98|1.00|2.58%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|Apr 30, 2021|03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|Feb 26, 2021|12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|Nov 02, 2020|09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|Jul 31, 2020|06/2020|0.14|0.02|1810000000|1810000000|2020-04-30|Apr 30, 2020|03/2020|0.56|0.57|1660000000|1620000000|2020-02-28|Feb 28, 2020|12/2019|0.6775|0.85|1860000000|1780000000
2022-01-16 21:16:54|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|195.32B|195320000000|278.10|1,397,516|4.82%|253.8-310|272.8-278.4|277.2|702342489|0.41|21.01|118.6B|118600000000|13.21|6.75|2.43%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|Apr 23, 2021|03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|Jan 27, 2021|12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|Oct 22, 2020|09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|Jul 13, 2020|06/2020|3.12|3.12|28410000000|28410000000|2020-04-23|Apr 23, 2020|03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|Jan 22, 2020|12/2019|4.1|4.04|33690000000|33690000000
2022-01-16 21:16:56|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.98B|4980000000|37.18|206,867|-26.7%|35.8-52.34|37-37.37|37.17|133839188|-0.23|15.09|9.92B|9920000000|2.46|1.029|2.34%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-13|Dec 13, 2021|09/2021|1.21|1.66|4980000000|4000000|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9000000|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9930000000|5000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|1.81|1.33|4990000000|4000000|2020-08-28|Aug 28, 2020|06/2020|--|2.77|--|9000000|2020-06-16|Jun 16, 2020|03/2020|1.73|2.63|4860000000|4000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:17:00|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|6B|6000000000|78.45|74|34.22%|57.35-88.15|78.45-78.45|78.75|76494341|1.18|7.95|4.04B|4040000000|1.9|1.50|2.13%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1180000000|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|--|--|--|--
2022-01-16 21:17:03|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|275.57B|275570000000|1,288.00|1,411,893|56.96%|802.8-1,709|1,202.8-1,306.8|1,228.6|213952250|1.33|49.43|9.75B|9750000000|24.31|7.00|0.53%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276020000|282850000|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256690000|250410000|2021-04-27|Apr 27, 2021|03/2021|0.62|0.574|235800000|216270000|2018-07-18|Jul 18, 2018|06/2018|0.55|0.10|59250000|56210000|2018-04-19|Apr 19, 2018|03/2018|0.45|0.09|51590000|52420000|2018-03-23|Mar 23, 2018|12/2017|0.5|0.09|50720000|50260000|2017-10-25|Oct 25, 2017|09/2017|0.46|0.08|45690000|44820000|2017-07-20|Jul 20, 2017|06/2017|0.75|0.07|81980000|41710000
2022-01-16 21:17:06|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|18.35B|18350000000|77.90|296,745|19.66%|59.9-85.62|76.94-78.38|78|235516639|1.17|8.25|91.85B|91850000000|11.61|0.43|0.55%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19120000000|--|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|5.8|--|72730000000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.69|--|46790000000|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|2.88|--|74840000000|--
2022-01-16 21:17:10|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stock Price Today (FABGs) - Investing.com|44.77B|44770000000|139.05|78,014|7.59%|115.45-58,603.22|139.05-141.55|140.05|321998267|-|-|2.85B|2850000000|-|3.60|2.54%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721000000|721000000|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715000000|715000000|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707000000|707000000|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703000000|703000000|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696000000|696000000|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696000000|696000000|2020-04-21|Apr 21, 2020|03/2020|1.2|1.1|711000000|711000000|2020-02-05|Feb 05, 2020|12/2019|1.21|1.13|724000000|724000000
2022-01-16 21:17:13|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|981|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|106.9B|106900000000|573.20|202,708|32.87%|391.4-724.2|572.4-584.6|586.8|186500000|0.89|7.38|8.59B|8590000000|79.28|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|May 12, 2021|03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|Feb 10, 2021|12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|Nov 05, 2020|09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|Jul 21, 2020|06/2020|5.71|4.54|2030000000|2020000000|2020-05-07|May 07, 2020|03/2020|5.36|4.68|2020000000|2020000000|2020-02-27|Feb 27, 2020|12/2019|5.85|4.77|2030000000|1990000000
2022-01-16 21:17:22|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Stock Price Today (RACE) - Investing.com|45.11B|45110000000|245.39|378,850|16.81%|183.82-278.78|242.5-247.26|251.01|183817555|-|45.54|4.76B|4760000000|4.37|0.867|0.49%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|May 04, 2021|03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|Feb 02, 2021|12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|Nov 02, 2020|09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|Sep 24, 2020|06/2020|0.047|0.06|670240000|670080000|2020-06-05|Jun 05, 2020|03/2020|1.02|0.97|1050000000|1010000000|2020-02-17|Feb 17, 2020|12/2019|0.9741|1.01|1000000000|1010000000
2022-01-16 21:17:31|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|19.16B|19160000000|26.430|1,538,761|30.45%|19.431-27.97|26.29-26.61|26.43|724797772|0.85|-|6.58B|6580000000|-0.67|0.4066|1.47%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|May 06, 2021|03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|--|1540000000|1530000000|2020-05-06|May 06, 2020|03/2020|-0.15|--|1380000000|1080000000|2020-02-27|Feb 27, 2020|12/2019|0.51|0.09|1760000000|2180000000
2022-01-16 21:17:34|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|9.64B|9640000000|15.8050|1,610,824|15.49%|12.805-17.51|15.805-16.155|16.18|609776904|0.92|26.74|805.58M|805580000|0.6|0.53|3.11%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193500000|191720000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195910000|197940000|2021-05-10|May 10, 2021|03/2021|0.16|0.14|218210000|203100000|2021-02-09|Feb 09, 2021|12/2020|0.13|0.14|181600000|175500000|2020-11-08|Nov 08, 2020|09/2020|0.11|0.12|187100000|186710000|2020-07-30|Jul 30, 2020|06/2020|0.15|--|205760000|198260000|2020-05-10|May 10, 2020|03/2020|0.15|--|201300000|192430000|2020-02-10|Feb 10, 2020|12/2019|0.12|--|168800000|171420000
2022-01-16 21:17:38|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|22.82B|22820000000|25.69|1,319,404|21.64%|19.72-27.96|25.33-25.89|25.56|888294465|1.24|85.60|83.6B|83600000000|0.31|1.12|4.36%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|May 12, 2021|03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|Mar 12, 2021|12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|Nov 18, 2020|09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|Aug 19, 2020|06/2020|0.35|0.24|12330000000|10600000000|2020-05-15|May 15, 2020|03/2020|1.05|0.57|1360000000|1570000000|2020-02-06|Feb 06, 2020|12/2019|0.4|0.35|1550000000|1600000000
2022-01-16 21:17:41|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.13B|3130000000|47.78|330,969|-42.03%|41.3-94.16|45.65-48.14|46.21|65552721|0.72|-|515.87M|515870000|-3.15|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|May 06, 2021|03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|Feb 18, 2021|12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|Aug 06, 2020|06/2020|-1.77|-1.75|117700000|117820000|2020-05-07|May 07, 2020|03/2020|-0.78|-0.54|106900000|127660000|2020-02-20|Feb 20, 2020|12/2019|-2.1|0.03|143400000|156050000
2022-01-16 21:18:03|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price Today (GALP) - Investing.com|8.13B|8130000000|9.80|2,197,994|9.5%|8.06-11|9.58-9.89|9.83|829250635|0.82|-|14.35B|14350000000|-0.17|0.43|4.33%|Feb 21, 2022|2022-02-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|Apr 26, 2021|03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|Feb 22, 2021|12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.05|1970000000|2930000000|2020-04-27|Apr 27, 2020|03/2020|0.03|0.05|3690000000|3280000000|2020-02-19|Feb 19, 2020|12/2019|0.19|0.19|4140000000|5180000000
2022-01-16 21:18:07|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|12.98B|12980000000|19.085|1,477,273|-44.26%|18.34-37.12|18.985-19.455|19.085|680067397|0.67|-|10.2B|10200000000|-0.71|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.27|-0.2604|2860000000|2880000000|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|May 25, 2021|03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|Apr 23, 2021|12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|Nov 04, 2020|09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|Sep 18, 2020|06/2020|-0.1988|-0.2|2410000000|2450000000|2020-05-27|May 27, 2020|03/2020|-0.24|0.14|2200000000|2180000000|2020-02-03|Feb 03, 2020|12/2019|-0.26|0.11|2000000000|2140000000
2022-01-16 21:18:11|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|14.59B|14590000000|97.52|149,172|16.37%|81.06-105.05|97.18-98.36|98.52|149644949|0.77|41.53|11.14B|11140000000|2.29|1.75|1.79%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5110000000|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3930000000|--|2021-05-06|May 06, 2021|03/2021|1.48|--|1580000000|--|2021-03-11|Mar 11, 2021|12/2020|2.53|--|6620000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.4|--|1540000000|--|2020-07-31|Jul 31, 2020|06/2020|2.47|--|3170000000|--|2020-05-05|May 05, 2020|03/2020|0.09|--|1520000000|--|2020-03-10|Mar 10, 2020|12/2019|1.92|--|2790000000|--
2022-01-16 21:18:14|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|149.95B|149950000000|2,292.0|130,074|-14.7%|1,901.5-3,124|2,270-2,365|2,290|65423051|1.27|52.13|7.91B|7910000000|43.51|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|May 05, 2021|03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|Feb 23, 2021|12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|Nov 04, 2020|09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|Aug 19, 2020|06/2020|51.35|55.84|5450000000|5460000000|2020-05-06|May 06, 2020|03/2020|4.09|4.11|892000000|898660000|2020-02-19|Feb 19, 2020|12/2019|23.12|22.68|2960000000|2940000000
2022-01-16 21:18:17|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge B Stock Price Today (GETIBs) - Investing.com|91.5B|91500000000|335.93|250,649|71.26%|192.34-435.27|332.8-340.15|348.9|272369573|-|-|27.9B|27900000000|-|3.00|1.11%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|Apr 22, 2020|03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|Jan 30, 2020|12/2019|3.84|3.8|8030000000|9260000000
2022-01-16 21:18:21|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3710|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|113.04B|113040000000|226.10|307,993|15.3%|182.25-226.6|224.2-226.6|224.8|499960304|0.3|17.18|31.65B|31650000000|13.16|13.80|6.37%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|May 28, 2021|03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|Jan 22, 2021|12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|Oct 18, 2020|09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|Jul 13, 2020|06/2020|3.9|3.28|6770000000|6440000000|2020-04-22|Apr 22, 2020|03/2020|-0.96|-0.35|6570000000|6560000000|2020-01-22|Jan 22, 2020|12/2019|3.02|2.24|6310000000|6310000000
2022-01-16 21:18:24|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.71B|3710000000|12.96|375,137.67|26.93%|9.74-15.25|12.56-12.99|12.77|286082773|0.77|22.47|4.03B|4030000000|0.58|0.16|2.05%|Mar 03, 2022|2022-03-03|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2040000000|2000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.3|0.38|1990000000|1000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|0.31|1840000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.33|0.42|2120000000|1000000|2019-08-08|Aug 08, 2019|06/2019|0.28|0.35|1760000000|1000000
2022-01-16 21:18:27|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|49.77B|49770000000|389.8|461,036|-16.08%|354.9-589.4|378.5-390|387.2|127692341|0.91|26.87|15.76B|15760000000|14.24|1.45|0.37%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|May 26, 2021|03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|Feb 11, 2021|12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|Nov 10, 2020|09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|Aug 18, 2020|06/2020|0.06|-0.16|2660000000|2520000000|2020-05-09|May 09, 2020|03/2020|0.78|1.39|2970000000|2960000000|2020-02-04|Feb 04, 2020|12/2019|4.26|4.09|3680000000|3620000000
2022-01-16 21:18:31|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23431|Grifols SA Stock Price Today (GRLS) - Investing.com|11.65B|11650000000|17.070|1,094,839|-29.26%|15.08-26.07|16.43-17.1|17.07|682484378|0.13|16.99|3.85B|3850000000|0.98|0.426|1.91%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|--|0.22|--|1330000000|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|May 04, 2021|03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|Feb 26, 2021|12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|Nov 05, 2020|09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|Jul 29, 2020|06/2020|0.3016|0.29|1380000000|1370000000|2020-04-21|Apr 21, 2020|03/2020|0.27|0.27|1290000000|1280000000|2020-02-27|Feb 27, 2020|12/2019|0.295|0.3|1360000000|1340000000
2022-01-16 21:18:35|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|153000|H&M B Stock Price Today (HMb) - Investing.com|291.29B|291290000000|176.0|4,072,098|-2.25%|157.9-229.5|175.7-181.6|180|1655072000|1.26|33.64|194.7B|194700000000|5.36|6.50|3.88%|Jan 28, 2022|2022-01-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|Mar 29, 2021|02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|Jan 29, 2021|11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|Oct 01, 2020|08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|Jun 26, 2020|05/2020|-3.02|-3.03|28660000000|28660000000|2020-04-02|Apr 02, 2020|02/2020|1.13|0.7|54950000000|54950000000|2020-01-30|Jan 30, 2020|11/2019|2.54|2.28|61690000000|61700000000
2022-01-16 21:18:38|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|80000|Heineken Stock Price Today (HEIO) - Investing.com|24.32B|24320000000|84.45|90,887|9.32%|70.35-87.05|82.5-84.5|83.1|288030168|0.82|42.33|20.48B|20480000000|1.96|0.83|1.16%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10010000000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|--|10470000000|--|2021-01-01|Jan 01, 2021|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.52|--|9240000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.14|--|12530000000|--
2022-01-16 21:18:43|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|80000|Heineken Stock Price Today (HEIN) - Investing.com|59.42B|59420000000|103.20|547,701|15.23%|80.84-103.8|101.2-103.2|101.9|575740075|0.84|51.95|20.48B|20480000000|1.96|0.83|0.95%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5000000|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10010000000|9000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-02|Aug 02, 2020|06/2020|-0.52|1.31|9240000000|21000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.14|2.55|12530000000|12000000
2022-01-16 21:18:46|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|5.18B|5180000000|3.534|2,124,606|15.49%|2.794-3.782|3.46-3.538|3.533|1464774334|0.69|13.66|12.37B|12370000000|0.26|0.11|3.11%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2350000000|1920000000|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1950000000|1610000000|2021-05-12|May 12, 2021|03/2021|0.09|--|2270000000|2270000000|2021-03-25|Mar 25, 2021|12/2020|0.09|--|2170000000|1700000000|2020-11-10|Nov 10, 2020|09/2020|0.05|--|1640000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|0.11|--|1460000000|1380000000|2020-05-12|May 12, 2020|03/2020|0.10|--|2060000000|3370000000|2020-03-24|Mar 24, 2020|12/2019|0.15|--|1850000000|2000000
2022-01-16 21:18:49|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|356.53B|356530000000|132.14|780,783|-82.55%|96.36-898.33|131.09-133.62|136.38|2698127888|-|-|42.96B|42960000000|-|0.65|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877500000|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778100000|--|2017-02-06|Feb 06, 2017|12/2016|4.34|4.31|849500000|866700000|2016-10-28|Oct 28, 2016|09/2016|3.68|--|779700000|789200000|2016-08-08|Aug 08, 2016|06/2016|--|--|795800000|812500000|2016-05-10|May 10, 2016|03/2016|--|--|724200000|735400000|2016-02-05|Feb 05, 2016|12/2015|--|--|815700000|830300000|2015-10-27|Oct 27, 2015|09/2015|--|--|742300000|749000000
2022-01-16 21:18:55|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|38.51B|38510000000|111.8|462,730|24.57%|84.3-125.6|111.7-115.5|116.3|344436846|1.44|16.91|15.32B|15320000000|6.88|2.30|2.06%|Jan 28, 2022|2022-01-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|Apr 28, 2021|03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|Jan 29, 2021|12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|Oct 23, 2020|09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|Jul 16, 2020|06/2020|0.41|0.74|2530000000|2790000000|2020-04-28|Apr 28, 2020|03/2020|1.29|1.16|4170000000|3670000000|2020-01-30|Jan 30, 2020|12/2019|1.2|1.14|3770000000|3990000000
2022-01-16 21:18:59|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen B Stock Price Today (HOLMBs) - Investing.com|70.96B|70960000000|438.20|35,514|8.99%|340.3-8,823.3|435.9-446.7|448.5|161925685|-|-|18.96B|18960000000|-|14.25|3.44%|Jan 28, 2022|2022-01-28|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|Apr 30, 2020|03/2020|3|2.87|4500000000|4150000000|2020-01-29|Jan 29, 2020|12/2019|45.5|3.19|4190000000|4170000000
2022-01-16 21:19:03|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.88B|3880000000|37.19|184,604|-10.47%|36.57-45.93|37.02-37.62|37.7|104364676|0.92|22.82|3.39B|3390000000|1.65|0.92|2.35%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896300000|893200000|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877100000|849440000|2021-04-22|Apr 22, 2021|03/2021|0.49|0.4689|801900000|816900000|2021-02-11|Feb 11, 2021|12/2020|0.48|0.4667|812800000|836260000|2020-10-22|Oct 22, 2020|09/2020|0.56|0.4625|847300000|819610000|2020-07-23|Jul 23, 2020|06/2020|0.44|0.27|797100000|773280000|2020-04-29|Apr 29, 2020|03/2020|0.46|0.44|844600000|831060000|2020-02-13|Feb 13, 2020|12/2019|0.48|0.5|874600000|867310000
2022-01-16 21:19:07|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|78.06B|78060000000|136.25|296,214|23.44%|97.75-145.59|132.07-139.8|141.8|572922449|-|-|45.51B|45510000000|-|2.40|2.27%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|Apr 24, 2020|03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|Feb 04, 2020|12/2019|-0.67|-0.64|6410000000|6610000000
2022-01-16 21:19:10|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|39569|Iberdrola Stock Price Today (IBE) - Investing.com|61.33B|61330000000|9.932|13,387,069|-14.56%|8.586-11.654|9.786-9.964|9.932|6175301631|0.54|19.44|36.9B|36900000000|0.51|0.3434|3.35%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|May 12, 2021|03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|Feb 24, 2021|12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|Oct 21, 2020|09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|Jul 22, 2020|06/2020|0.09|0.1|7040000000|8540000000|2020-04-29|Apr 29, 2020|03/2020|0.18|0.2|9430000000|10090000000|2020-02-26|Feb 26, 2020|12/2019|0.1369|0.14|9980000000|10710000000
2022-01-16 21:19:13|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|111,636|30.58%|383.4-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|Feb 05, 2020|12/2019|4.52|5.14|30850000000|31000000000
2022-01-16 21:19:17|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|13.64%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||27|2021-12-01|Dec 01, 2021|09/2021|--|2.58|--|1940000000|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|May 18, 2021|03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|Mar 15, 2021|12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|Nov 17, 2020|09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|Sep 02, 2020|06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|May 12, 2020|03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|Mar 17, 2020|12/2019|14.31|-0.58|1390000000|2000000
2022-01-16 21:19:20|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|9.2B|9200000000|161.75|227,089|52.59%|100.35-211.3|160.7-164.25|164.15|56897841|1.1|51.78|3.04B|3040000000|-|1.02|0.63%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|1.08|1.11|863000000|863070000|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864000000|864000000|2021-04-29|Apr 29, 2021|03/2021|1.11|--|809900000|815000000|2021-02-26|Feb 26, 2021|12/2020|0.76|0.76|693000000|693000000|2020-11-10|Nov 10, 2020|09/2020|0.76|0.59|671000000|644100000|2020-08-18|Aug 18, 2020|06/2020|1.22|1.50|662500000|661900000|2020-04-20|Apr 20, 2020|03/2020|0.94|0.8|748800000|729000000|2020-02-27|Feb 27, 2020|12/2019|0.83|1.15|1290000000|1000000
2022-01-16 21:19:27|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|2.81B|2810000000|22.800|286,873|32.02%|16.06-22.86|22.66-22.82|22.8|123293795|0.93|13.64|377.93M|377930000|1.5|0.75|3.48%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85800000|98400000|2021-05-31|May 31, 2021|03/2021|1|--|97100000|92700000|2021-04-21|Apr 21, 2021|12/2020|-0.58|0.2|90700000|102000000|2020-11-25|Nov 25, 2020|09/2020|0.28|0.18|91850000|91800000|2020-08-26|Aug 26, 2020|06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|Jun 02, 2020|03/2020|-0.37|--|114850000|86000000|2020-04-21|Apr 21, 2020|12/2019|1.22|--|99100000|--|2019-11-27|Nov 27, 2019|09/2019|0.16|--|94150000|101500000
2022-01-16 21:19:31|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|86.5B|86500000000|27.770|5,975,755|6.56%|24.34-32.85|27.57-27.85|27.77|3114925695|1.12|35.03|25.64B|25640000000|0.83|0.567|1.83%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-12-15|Dec 15, 2021|10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|Apr 07, 2021|01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|Dec 16, 2020|10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|Sep 17, 2020|07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|Jun 10, 2020|04/2020|-0.13|-0.1|3300000000|3490000000|2020-03-18|Mar 18, 2020|01/2020|0.2975|0.31|8470000000|8470000000
2022-01-16 21:19:35|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|127.09B|127090000000|294.25|124,766|3.97%|268.8-354.4|292.94-297.6|294.4|431899108|-|-|20.01B|20010000000|-|8.25|2.46%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|--|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|--|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|--|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|--|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|--|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|--|--
2022-01-16 21:19:39|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|88.02B|88020000000|241.7|374,089|38.35%|164.6-295|240.6-254.6|256.6|364188000|1.42|46.11|21.02B|21020000000|5.56|1.80|0.74%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|Apr 29, 2021|03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|Feb 02, 2021|12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|Jul 18, 2020|06/2020|3.05|2.25|4610000000|4270000000|2020-04-27|Apr 27, 2020|03/2020|3.22|3.05|4980000000|4830000000|2020-02-05|Feb 05, 2020|12/2019|3.29|3.83|4860000000|4950000000
2022-01-16 21:19:42|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|51.05B|51050000000|13.52|14,815,273|72.32%|7.14-13.74|13.38-13.61|13.49|3775736762|2.09|11.53|18.47B|18470000000|1.17|0.60|4.80%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|May 06, 2021|03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|Feb 12, 2021|12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|Aug 06, 2020|06/2020|0.1561|0.13|4670000000|4450000000|2020-05-08|May 08, 2020|03/2020|0.17|0.17|4510000000|4170000000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.29|4440000000|4500000000
2022-01-16 21:19:46|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.46B|4460000000|8.310|635,262|2.85%|7.61-9.6|8.2-8.375|8.31|536443130|0.91|22.11|481.41M|481410000|0.38|0.22|2.43%|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-16|Nov 16, 2021|09/2021|0.06|0.05|79000000|77500000|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77000000|77000000|2021-05-13|May 13, 2021|03/2021|0.058|0.058|78000000|78400000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.08|80000000|80000000|2020-11-11|Nov 11, 2020|09/2020|0.06|0.07|83000000|82650000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|91000000|91200000|2020-05-13|May 13, 2020|03/2020|0.0717|0.06|86000000|86430000|2020-02-27|Feb 27, 2020|12/2019|0.07|0.08|89000000|86720000
2022-01-16 21:19:49|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|6.1B|6100000000|57.300|223,654|42.18%|36.7-69.1|57.05-59.15|59.15|106437994|0.86|25.67|1.49B|1490000000|2.29|0.26|0.45%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373510000|369500000|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405490000|396150000|2021-05-13|May 13, 2021|03/2021|0.497|--|375570000|376120000|2021-02-13|Feb 13, 2021|12/2020|1.41|--|340100000|324670000|2020-11-09|Nov 09, 2020|09/2020|0.363|--|314700000|309600000|2020-08-31|Aug 31, 2020|06/2020|0.27|--|295600000|294070000|2020-05-14|May 14, 2020|03/2020|0.31|--|343970000|338400000|2020-03-15|Mar 15, 2020|12/2019|1.71|--|333900000|338200000
2022-01-16 21:19:53|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97600|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|49.67B|49670000000|2.5620|85,765,107|34.7%|1.7818-2.5925|2.5205-2.573|2.5605|19386670249|1.54|47.15|19.85B|19850000000|0.05|0.2074|8.70%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|May 06, 2021|03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|Feb 04, 2021|12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|Nov 03, 2020|09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|Aug 05, 2020|06/2020|0.02|0.01|4140000000|4070000000|2020-05-04|May 04, 2020|03/2020|0.06|0.05|4880000000|4180000000|2020-02-03|Feb 03, 2020|12/2019|0.04|0.04|4570000000|4380000000
2022-01-16 21:19:57|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|13964|Investor B Stock Price Today (INVEb) - Investing.com|639.29B|639290000000|208.7|3,311,056|34.82%|152.6-233.9|208.4-215|216.8|3063177786|1.02|3.79|50.83B|50830000000|57.23|3.50|1.68%|Jan 21, 2022|2022-01-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|8.8|--|10360000000|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9680000000|--|2021-04-20|Apr 20, 2021|03/2021|28.79|--|9670000000|--|2021-01-21|Jan 21, 2021|12/2020|9.99|--|11210000000|--|2020-10-19|Oct 19, 2020|09/2020|35.49|--|9920000000|--|2020-07-17|Jul 17, 2020|06/2020|84.04|--|8220000000|--|2020-04-21|Apr 21, 2020|03/2020|-60.64|--|9980000000|--|2020-01-21|Jan 21, 2020|12/2019|44.04|--|9990000000|--
2022-01-16 21:20:04|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|9.18B|9180000000|9.566|1,358,077|3.25%|8.175-10.86|9.504-9.648|9.668|959913450|0.31|42.76|771.17M|771170000|0.23|0.30|3.14%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|May 12, 2021|03/2021|0.045|0.0615|190250000|190980000|2021-03-03|Mar 03, 2021|12/2020|0.09|0.1301|189900000|189930000|2020-11-06|Nov 06, 2020|09/2020|0.0426|0.04|186100000|186510000|2020-07-31|Jul 31, 2020|06/2020|0.0411|0.06|184400000|184220000|2020-05-10|May 10, 2020|03/2020|0.0529|0.06|103000000|101490000|2020-03-06|Mar 06, 2020|12/2019|0.06|0.05|103200000|99580000
2022-01-16 21:20:07|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|24.31B|24310000000|131.60|668,506|29.66%|99.84-162.4|131.6-134.4|133.65|184698144|1.39|-|68.3B|68300000000|-14.04|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|May 05, 2021|03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|Feb 25, 2021|12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|Nov 04, 2020|09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|Aug 20, 2020|06/2020|-13.83|-5.7|16800000000|16800000000|2020-06-05|Jun 05, 2020|03/2020|1.1|1.1|19130000000|18050000000|2020-02-25|Feb 25, 2020|12/2019|5.65|6.43|21560000000|21590000000
2022-01-16 21:20:10|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3930|Italgas SpA Stock Price Today (IG) - Investing.com|4.78B|4780000000|5.898|1,450,892|16.1%|4.836-6.104|5.812-5.924|5.872|809768354|0.53|11.77|2.77B|2770000000|0.5|0.28|4.70%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340000000|340330000|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332000000|332000000|2021-05-05|May 05, 2021|03/2021|0.09|0.09|333000000|332870000|2021-03-10|Mar 10, 2021|12/2020|0.12|0.11|355900000|382900000|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|331100000|328190000|2020-07-27|Jul 27, 2020|06/2020|0.1|0.1|320000000|319850000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.11|327000000|327010000|2020-03-11|Mar 11, 2020|12/2019|0.19|0.11|341000000|326950000
2022-01-16 21:20:13|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.29B|13290000000|26.48|324,883|-18.77%|23.7-33.74|26.36-27.04|26.66|501951089|-|20.73|9.91B|9910000000|1.27|0.70|2.64%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|--|0.42|--|1730000000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.8|--|6650000000|3240000000|2021-01-13|Jan 13, 2021|06/2019|0.22|--|1710000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|3240000000|3240000000|2020-08-04|Aug 04, 2020|06/2020|0.05|--|1560000000|--|2020-06-03|Jun 03, 2020|03/2020|0.22|--|1680000000|--
2022-01-16 21:20:16|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|13.15B|13150000000|20.92|861,236|41.16%|12.5-21.61|20.88-21.44|21.19|628434220|0.58|31.95|20.3B|20300000000|0.66|0.21|1.38%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|Apr 28, 2021|03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|Mar 03, 2021|12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|Jul 28, 2020|06/2020|0.13|0.13|4600000000|4620000000|2020-05-14|May 14, 2020|03/2020|0.1|0.1|4720000000|4690000000|2020-02-20|Feb 20, 2020|12/2019|0.22|0.2|4980000000|4960000000
2022-01-16 21:20:19|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|10585|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|10.17B|10170000000|47.81|1,412,548|-46.15%|42.01-96.96|47.72-49.2|48.67|212621200|0.25|-|3.14B|3140000000|-3.74|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1770000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-1.07|1.98|2040000000|1000000|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.45|0.31|675000000|1000000|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|-1.27|--|236500000|--
2022-01-16 21:20:22|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|34.55B|34550000000|82.92|477,823|37.74%|55.88-86.5|82.32-83.22|83.1|416672983|1.44|14.20|6.13B|6130000000|5.85|2.408|2.94%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|May 11, 2021|03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|Feb 11, 2021|12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|Nov 13, 2020|09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.36|2040000000|1930000000|2020-06-12|Jun 12, 2020|03/2020|-0.04|-0.11|1480000000|1470000000|2020-02-13|Feb 13, 2020|12/2019|1.66|1.53|2040000000|1940000000
2022-01-16 21:20:26|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|19.91B|19910000000|112.60|251,292.33|-1.4%|97.05-130|111.85-113.2|112.55|176848451|0.47|35.18|7.12B|7120000000|3.2|0.891|0.76%|Feb 16, 2022|2022-02-16|Strong Sell|Sell|Buy|Strong Sell|Buy|Sell|Strong Sell|Neutral|Neutral|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7000000|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3580000000|3000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|3000000|2021-02-16|Feb 16, 2021|12/2020|3.13|2.08|6950000000|3000000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.2|1.31|3410000000|3000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|1.84|2.28|3670000000|3000000
2022-01-16 21:20:29|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|10.84B|10840000000|27.29|519,428|28.97%|20.7-37.72|27.26-27.67|27.71|397110344|0.63|20.95|11.09B|11090000000|1.32|0.75|2.47%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|Oct 09, 2020|09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.25|2810000000|2780000000|2020-04-28|Apr 28, 2020|03/2020|0.0875|0.09|2540000000|2530000000|2020-02-05|Feb 05, 2020|12/2019|0.225|0.8|2730000000|2750000000
2022-01-16 21:20:35|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|30.21B|30210000000|151.05|625,548|-23.73%|131.5-230.8|149.6-154.2|151.05|200000000|1.47|6.33|28.79B|28790000000|24.11|1.50|0.84%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-16|Nov 16, 2021|09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|May 12, 2021|03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|Mar 24, 2021|12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|Nov 18, 2020|09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|Aug 18, 2020|06/2020|0.05|2.23|5650000000|5620000000|2020-05-12|May 12, 2020|03/2020|3.46|1.8|5300000000|5300000000|2020-03-17|Mar 17, 2020|12/2019|-1.22|1.79|5850000000|5850000000
2022-01-16 21:20:37|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|16.6B|16600000000|91.50|93,843|44.78%|51.45-107|91.5-98.48|99.02|181378309|-|38.28|5.42B|5420000000|-|0.405|0.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1870000000|2017-08-18|Aug 18, 2017|06/2017|--|--|--|1740000000|2017-02-17|Feb 17, 2017|12/2016|--|--|--|1550000000|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-02-22|Feb 22, 2016|12/2015|--|--|--|1470000000|2015-08-24|Aug 24, 2015|06/2015|--|--|--|--|2015-02-23|Feb 23, 2015|12/2014|--|--|--|--
2022-01-16 21:20:41|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|78.92B|78920000000|283.64|109,246|-32.54%|252.65-536.14|278.19-287.55|297.35|278250916|-|-|2.3B|2300000000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|--|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|--|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20280000000|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|--|--|2020-04-16|Apr 16, 2020|03/2020|-29.65|--|--|--|2020-02-06|Feb 06, 2020|12/2019|-3.94|--|--|--
2022-01-16 21:20:44|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|316|Kojamo Stock Price Today (KOJAMO) - Investing.com|4.89B|4890000000|19.79|578,713|8.98%|15.64-21.78|19.79-20.16|20.02|247144399|0.28|7.66|389.1M|389100000|2.62|0.37|1.87%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72200000|99500000|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69100000|92490000|2021-05-12|May 12, 2021|03/2021|0.57|0.0982|55500000|87790000|2021-02-18|Feb 18, 2021|12/2020|0.62|0.1238|63800000|98570000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2324|68900000|89130000|2020-08-20|Aug 20, 2020|06/2020|0.24|0.48|68900000|89920000|2020-05-07|May 07, 2020|03/2020|0.17|0.12|56000000|83290000|2020-02-13|Feb 13, 2020|12/2019|2.72|0.15|60100000|88200000
2022-01-16 21:20:47|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62124|KONE Oyj Stock Price Today (KNEBV) - Investing.com|30.81B|30810000000|59.48|786,809|-9.33%|55.48-73.86|59.12-59.82|60.34|517962335|0.51|30.73|10.37B|10370000000|1.96|2.25|3.78%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|Oct 22, 2020|09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|Jul 16, 2020|06/2020|0.47|0.38|2530000000|2320000000|2020-04-21|Apr 21, 2020|03/2020|0.29|0.3|2200000000|2070000000|2020-01-28|Jan 28, 2020|12/2019|0.54|0.56|2680000000|2610000000
2022-01-16 21:20:54|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21173|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|30.07B|30070000000|176.30|296,239|24.46%|135.7-200.5|175.75-179.15|180.15|170534551|0.77|49.01|6.57B|6570000000|3.68|2.04|1.36%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|May 04, 2021|03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|Feb 16, 2021|12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|Nov 03, 2020|09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|Aug 04, 2020|06/2020|1.05|1.06|2240000000|2170000000|2020-05-07|May 07, 2020|03/2020|1.24|1.17|2290000000|2270000000|2020-02-13|Feb 13, 2020|12/2019|0.96|1.11|2150000000|2260000000
2022-01-16 21:20:58|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|11.57B|11570000000|2.805|12,282,006|6.45%|2.499-2.98|2.765-2.805|2.785|4123550815|0.47|9.59|5.26B|5260000000|-|0.132|4.71%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|Jan 29, 2021|12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|Oct 27, 2020|09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|Jul 27, 2020|06/2020|0.03|0.03|1290000000|1290000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|1330000000|1320000000|2020-01-28|Jan 28, 2020|12/2019|0.0201|0.02|1390000000|1380000000
2022-01-16 21:21:03|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50139|Leonardo SpA Stock Price Today (LDOF) - Investing.com|3.89B|3890000000|6.762|5,879,544|15.39%|5.42-8.01|6.634-6.88|6.636|575173715|1.48|11.46|19.89B|19890000000|0.58|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|May 07, 2021|03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|Mar 10, 2021|12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|Jul 31, 2020|06/2020|0.21|0.21|3290000000|3000000000|2020-05-06|May 06, 2020|03/2020|-0.1|-0.04|2590000000|2560000000|2020-03-13|Mar 13, 2020|12/2019|0.616|0.38|4650000000|3910000000
2022-01-16 21:21:06|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|102203|Ericsson B Stock Price Today (ERICb) - Investing.com|341.1B|341100000000|102.44|7,565,633|3.41%|91-121.78|101.72-103.28|102.6|3329737669|0.32|16.95|230.57B|230570000000|6.05|2.00|2.02%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|Apr 21, 2021|03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|Jan 29, 2021|12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|Oct 21, 2020|09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|Jul 17, 2020|06/2020|0.74|0.54|55600000000|55160000000|2020-04-22|Apr 22, 2020|03/2020|0.65|0.71|49800000000|52920000000|2020-01-24|Jan 24, 2020|12/2019|1.33|1.33|66400000000|65910000000
2022-01-16 21:21:10|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|119.44B|119440000000|481.60|32,749|9.28%|407.6-636.8|479.3-486.03|497.65|248000000|-|-|23.89B|23890000000|-|3.50|0.72%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2022-01-16 21:21:13|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|99.83B|99830000000|350.80|936,663|40.1%|220.9-376.4|344.2-353.2|348|284568179|1.11|16.78|41.91B|41910000000|21.38|16.36|4.85%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|Jan 28, 2021|12/2020|1.07|0.79|779700000|718450000|2020-10-30|Oct 30, 2020|09/2020|0.74|0.73|687000000|651600000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.73|402500000|423490000|2020-04-30|Apr 30, 2020|03/2020|0.23|-0.03|695200000|736700000|2020-01-31|Jan 31, 2020|12/2019|0.56|0.59|749700000|717610000
2022-01-16 21:21:16|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|8.72B|8720000000|10.385|3,237,746|39.02%|7.18-10.88|10.27-10.44|10.51|839788445|1.34|10.45|2.28B|2280000000|1|0.66|6.25%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706400000|671750000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664800000|646400000|2021-05-11|May 11, 2021|03/2021|0.22|0.19|662800000|627400000|2021-02-08|Feb 08, 2021|12/2020|0.24|0.21|675000000|629000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.22|626000000|597330000|2020-07-29|Jul 29, 2020|06/2020|0.05|-0.03|605900000|526000000|2020-05-06|May 06, 2020|03/2020|0.09|--|581900000|561000000|2020-02-06|Feb 06, 2020|03/2012|--|0.15|--|513500000
2022-01-16 21:21:20|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.67B|4670000000|10.01|743,892|27.11%|7.3-10.28|9.8-10.06|10.01|466884850|1.26|25.19|440.67M|440670000|0.38|0.4215|4.20%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|0.15|0.16|126500000|127000000|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123900000|124930000|2021-05-14|May 14, 2021|03/2021|0.13|0.13|124600000|125300000|2021-02-26|Feb 26, 2021|12/2020|0.14|0.13|122600000|122730000|2020-11-17|Nov 17, 2020|09/2020|0.12|0.11|112470000|117240000|2020-07-30|Jul 30, 2020|06/2020|0.12|0.09|98390000|104160000|2020-05-14|May 14, 2020|03/2020|0.16|0.14|130400000|130800000|2020-02-27|Feb 27, 2020|12/2019|0.16|0.18|131020000|124650000
2022-01-16 21:21:23|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|443.17B|443170000000|23,700|25,853|59.65%|11,885-24,920|23,560-24,780|24,800|18699086|1.53|5.63|355.53B|355530000000|4,466.5|353.09|1.39%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16610000000|16330000000|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14230000000|14000000000|2021-05-05|May 05, 2021|03/2021|139|120.18|12440000000|12330000000|2021-02-10|Feb 10, 2021|12/2020|405.05|70.14|--|10000000|2020-11-18|Nov 18, 2020|09/2020|301.73|48.43|--|10000000|2020-08-19|Aug 19, 2020|06/2020|62.48|16.26|--|8000000|2020-05-13|May 13, 2020|03/2020|68.92|-1.12|--|9000000|2019-11-15|Nov 15, 2019|09/2019|46.98|14.70|--|9000000
2022-01-16 21:21:27|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|4561|Moncler SpA Stock Price Today (MONC) - Investing.com|15.33B|15330000000|56.86|668,639|20.08%|46.61-70.2|56.7-58.36|59|269576110|0.68|40.69|1.66B|1660000000|1.45|0.45|0.79%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555500000|555430000|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|Apr 21, 2021|03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|Mar 11, 2021|12/2020|0.4755|0.305|675000000|667780000|2020-10-22|Oct 22, 2020|09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|Jul 26, 2020|06/2020|0.1629|0.17|93100000|93120000|2020-04-21|Apr 21, 2020|03/2020|0.1701|0.22|310110000|315780000|2020-02-09|Feb 09, 2020|12/2019|0.57|0.57|632400000|618320000
2022-01-16 21:21:30|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11684|Marine Harvest Stock Price Today (MOWI) - Investing.com|108.33B|108330000000|209.50|809,579|13.61%|180.2-250.8|208.8-211.9|209.5|517111091|1.06|24.59|40.6B|40600000000|8.51|4.45|1.89%|Feb 16, 2022|2022-02-16|Neutral||Buy|Buy||Buy|Neutral||Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|May 19, 2021|03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|Mar 11, 2021|12/2020|0.06|0.07|1010000000|1000000|2020-11-02|Nov 02, 2020|09/2020|0.1|0.11|958200000|1000000|2020-08-26|Aug 26, 2020|06/2020|0.13|0.13|911200000|956720000|2020-05-13|May 13, 2020|03/2020|0.14|0.18|884800000|890210000|2020-02-12|Feb 12, 2020|12/2019|0.22|0.25|1110000000|1000000
2022-01-16 21:21:33|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|27.02%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.48%|Feb 10, 2022|2022-02-10||||||||||33|2021-11-05|Nov 05, 2021|09/2021|--|0.07|--|1940000000|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2010000000|2021-05-06|May 06, 2021|03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|Feb 10, 2021|12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|Aug 03, 2020|06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|May 06, 2020|03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|Feb 06, 2020|12/2019|0.1129|0.11|2500000000|2370000000
2022-01-16 21:21:37|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7627|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|27.99B|27990000000|29.130|970,761|45.29%|18.87-29.28|28.15-29.18|29.13|960938433|0.75|-|17.11B|17110000000|-0.28|1.0773|4.68%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|Apr 28, 2021|03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|Feb 04, 2021|12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|Oct 28, 2020|09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|Jul 22, 2020|06/2020|0.19|0.19|3710000000|4460000000|2020-04-29|Apr 29, 2020|03/2020|0.325|0.34|5070000000|5410000000|2020-02-05|Feb 05, 2020|12/2019|0.45|0.39|5910000000|8200000000
2022-01-16 21:21:40|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|497|Nel ASA Stock Price Today (NEL) - Investing.com|19.72B|19720000000|13.50|7,815,888|-59.31%|11.89-34.96|13.5-13.93|13.88|1460395774|0.53|-|778.97M|778970000|-0.21|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|Feb 18, 2021|12/2020|0.9|0.91|229000000|229030000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|Aug 26, 2020|06/2020|-0.03|-0.05|148600000|148560000|2020-05-07|May 07, 2020|03/2020|0.00|0.01|127000000|126840000|2020-03-05|Mar 05, 2020|12/2019|-0.0677|-0.06|175950000|176000000
2022-01-16 21:21:44|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4807|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|34.7B|34700000000|45.19|980,330|-25.21%|41.17-63.58|44.73-45.59|45.21|767969396|1.02|26.38|13.21B|13210000000|1.72|0.40|1.77%|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|Apr 28, 2021|03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|Feb 19, 2021|12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|Jul 23, 2020|06/2020|0.26|0.24|2570000000|2290000000|2020-04-24|Apr 24, 2020|03/2020|0.5|0.45|3270000000|3310000000|2020-02-07|Feb 07, 2020|12/2019|0.92|0.8|4050000000|3840000000
2022-01-16 21:21:47|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|17.73B|17730000000|13.54|2,905,882|-11.21%|13.14-19.41|13.41-13.67|13.66|1309866586|-|57.90|1.78B|1780000000|0.24|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598900000|600520000|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280900000|280930000|2021-05-13|May 13, 2021|03/2021|--|--|258600000|247750000|2021-02-11|Feb 11, 2021|12/2020|0.15|--|289650000|288800000|2020-11-11|Nov 11, 2020|09/2020|--|--|276000000|282480000|2020-07-30|Jul 30, 2020|06/2020|0.05|--|202400000|204030000|2020-05-12|May 12, 2020|03/2020|--|--|225150000|230740000|2020-02-26|Feb 26, 2020|12/2019|0.1|--|265700000|265800000
2022-01-16 21:21:50|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|205.44B|205440000000|101.9|2,462,302|46.2%|64.3-138.6|101.8-108.7|108.1|2016066488|1.39|59.82|30.13B|30130000000|1.81|0.39|0.38%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-17|Nov 17, 2021|09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|May 11, 2021|03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|Feb 17, 2021|12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|Nov 18, 2020|09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|Aug 19, 2020|06/2020|0.95|0.82|6230000000|6030000000|2020-05-14|May 14, 2020|03/2020|0.84|0.92|6350000000|6300000000|2020-02-13|Feb 13, 2020|12/2019|1.34|1.34|7140000000|7140000000
2022-01-16 21:21:54|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13002|NN Group NV Stock Price Today (NN) - Investing.com|15.92B|15920000000|51.54|765,443|40.13%|33.99-51.94|51.24-51.84|51.66|308945478|1.08|6.02|25.02B|25020000000|8.58|2.04|4.66%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-18|Nov 18, 2021|09/2021|1.25|1.25|--|--|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8700000000|--|2021-05-20|May 20, 2021|03/2021|1.28|1.28|--|--|2021-02-18|Feb 18, 2021|12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|Nov 12, 2020|09/2020|0.8396|0.8385|--|3860000000|2020-08-06|Aug 06, 2020|06/2020|0.9153|0.84|8280000000|3030000000|2020-05-14|May 14, 2020|03/2020|0.6835|0.76|5060000000|5060000000|2020-03-25|Mar 25, 2020|12/2019|1.02|1.03|3320000000|3120000000
2022-01-16 21:21:57|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|28.94B|28940000000|5.125|13,709,307|52.87%|3.2-5.769|5.105-5.205|5.248|5646710830|1.16|-|22.34B|22340000000|-0.31|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|Feb 06, 2020|12/2019|0.15|0.13|6900000000|6900000000
2022-01-16 21:22:01|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|5080|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|4.8B|4800000000|34.71|381,470|15.66%|28.68-36.7|33.69-34.71|34.09|138224350|0.69|20.91|1.61B|1610000000|1.63|1.20|3.60%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443500000|398090000|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416200000|385680000|2021-05-04|May 04, 2021|03/2021|0.26|0.2107|341800000|313440000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.5033|413400000|439060000|2020-10-27|Oct 27, 2020|09/2020|0.38|0.2342|349900000|309700000|2020-08-03|Aug 03, 2020|06/2020|-0.18|0.05|270700000|273130000|2020-05-05|May 05, 2020|03/2020|0.02|0.15|279800000|289570000|2020-02-04|Feb 04, 2020|12/2019|0.59|0.55|475800000|473740000
2022-01-16 21:22:05|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|43.88B|43880000000|11.180|4,812,683|60.15%|6.629-11.446|11.132-11.404|11.446|3924742809|1.06|13.16|5.92B|5920000000|0.76|0.39|3.51%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|Feb 04, 2021|12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|Oct 23, 2020|09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|Jul 17, 2020|06/2020|0.06|0.1|2090000000|2090000000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.09|2000000000|2030000000|2020-02-06|Feb 06, 2020|12/2019|0.19|0.17|2290000000|2250000000
2022-01-16 21:22:14|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|411.00|137|-14.55%|345-530|410-411|419|77947526|-|95.19|12.29B|12290000000|4.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3050000000|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3070000000|--|2021-04-22|Apr 22, 2021|03/2021|2.12|--|2980000000|--|2021-02-09|Feb 09, 2021|12/2020|-0.04|--|3180000000|--|2020-10-22|Oct 22, 2020|09/2020|2.99|--|2830000000|--|2020-07-22|Jul 22, 2020|06/2020|37.25|--|2620000000|--|2020-04-23|Apr 23, 2020|03/2020|2.35|--|3660000000|--|2020-02-04|Feb 04, 2020|12/2019|-2.36|--|4170000000|--
2022-01-16 21:22:17|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|34000|Norsk Hydro Stock Price Today (NHY) - Investing.com|148.49B|148490000000|72.38|5,060,119|80.23%|36.21-74|72-73.94|73.08|2051475662|1.53|11.98|115.29B|115290000000|6.04|1.25|1.73%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|Apr 25, 2021|03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|Feb 12, 2021|12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|Oct 26, 2020|09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|Jul 20, 2020|06/2020|0.1|0.09|30930000000|32630000000|2020-04-27|Apr 27, 2020|03/2020|0.55|0.22|38120000000|36870000000|2020-02-07|Feb 07, 2020|12/2019|-0.12|0.3|35490000000|36270000000
2022-01-16 21:22:23|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.42T|1.42E+12|624.7|2,082,199|41.13%|420.1-773.7|624.7-650|650.6|2278345724|0.87|32.41|134.61B|134610000000|19.99|9.35|1.50%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|May 05, 2021|03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|Feb 03, 2021|12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|Nov 03, 2020|09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|Aug 07, 2020|06/2020|4.53|4.53|30010000000|30010000000|2020-05-05|May 05, 2020|03/2020|5.05|4.69|33880000000|31730000000|2020-02-05|Feb 05, 2020|12/2019|3.7|3.8|32420000000|31950000000
2022-01-16 21:22:26|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|129.24B|129240000000|466.6|318,738|33.73%|345.4-545.8|466.4-478.8|479.3|276982505|0.85|42.04|14.56B|14560000000|11.32|5.25|1.13%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|Apr 26, 2021|03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|Feb 15, 2021|12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|Oct 20, 2020|09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|Aug 11, 2020|06/2020|2.3|2.3|3350000000|3320000000|2020-04-29|Apr 29, 2020|03/2020|2.88|2.84|3790000000|3730000000|2020-01-23|Jan 23, 2020|12/2019|3.25|2.85|3730000000|3750000000
2022-01-16 21:22:29|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22757|OMV AG Stock Price Today (OMVV) - Investing.com|17.59B|17590000000|53.800|357,305|46.12%|33.88-56.24|53.26-54.2|53.8|327011401|1.46|6.63|27.16B|27160000000|8.18|1.85|3.58%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|Apr 29, 2021|03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|Oct 30, 2020|09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|Jul 29, 2020|06/2020|0.2|0.19|3190000000|3740000000|2020-04-29|Apr 29, 2020|03/2020|0.97|0.96|4760000000|5140000000|2020-02-06|Feb 06, 2020|12/2019|0.95|1.2|6070000000|7030000000
2022-01-16 21:22:33|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3339|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|4.97B|4970000000|35.35|304,860|-9.71%|32.51-39.42|34.96-35.44|35.25|140562964|0.68|26.72|1.02B|1020000000|1.33|1.50|4.24%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240900000|248390000|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254900000|254040000|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3582|268700000|254740000|2021-02-09|Feb 09, 2021|12/2020|0.18|0.2866|255400000|268320000|2020-10-21|Oct 21, 2020|09/2020|0.37|0.322|250300000|245890000|2020-07-17|Jul 17, 2020|06/2020|0.54|0.46|292500000|283830000|2020-04-28|Apr 28, 2020|03/2020|0.48|0.32|279900000|256600000|2020-02-05|Feb 05, 2020|12/2019|0.32|0.33|274500000|265500000
2022-01-16 21:22:37|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|18110|Orkla Stock Price Today (ORK) - Investing.com|87.22B|87220000000|87.58|1,234,354|2.6%|76-91.6|87.36-87.8|87.5|995929170|-0.16|18.70|49.04B|49040000000|4.68|2.75|3.14%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|Apr 29, 2021|03/2021|1.27|1|11500000000|11350000000|2021-02-11|Feb 11, 2021|12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|Oct 30, 2020|09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|Jul 13, 2020|06/2020|1.1|0.92|11100000000|11210000000|2020-05-26|May 26, 2020|03/2020|1.05|0.96|11510000000|11510000000|2020-02-06|Feb 06, 2020|12/2019|1.27|1.12|12020000000|11830000000
2022-01-16 21:22:41|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|35.14B|35140000000|82.16|1,077,075|36.8%|56-91.2|81.38-83|82.16|427709061|1.47|7.47|113.6B|113600000000|11.93|3.50|4.83%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36440000000|33080000000|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|Apr 28, 2021|03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|Feb 03, 2021|12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|Nov 03, 2020|09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|Jul 30, 2020|06/2020|9.28|1.11|17010000000|15790000000|2020-05-05|May 05, 2020|03/2020|3.52|3.03|22080000000|20200000000|2020-01-30|Jan 30, 2020|12/2019|0.7677|1.49|27500000000|27280000000
2022-01-16 21:22:45|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|304.37B|304370000000|724.40|432,831|-38.16%|717.4-1,270|717.4-740|744.8|420175000|0.81|40.84|60.2B|60200000000|18.2|11.50|1.59%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|Apr 29, 2021|03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|Feb 03, 2021|12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|Oct 28, 2020|09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|Aug 12, 2020|06/2020|-2.68|-2.44|11630000000|11630000000|2020-04-29|Apr 29, 2020|03/2020|7.93|7.92|15380000000|15380000000|2020-01-30|Jan 30, 2020|12/2019|2.48|2.76|18680000000|18680000000
2022-01-16 21:22:48|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|33.22%|51-54.15|68.79-69.83|69.407|94183686|0.74|-|1.69B|1690000000|-5.01|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||30|2021-11-10|Nov 10, 2021|09/2021|--|-0.6897|--|773060000|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626250000|2021-05-02|May 02, 2021|03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|Feb 08, 2021|12/2020|0.16|0.3397|840000000|840000000|2020-11-06|Nov 06, 2020|09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|Jul 29, 2020|06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|May 07, 2020|03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|Feb 06, 2020|12/2019|0.1166|0.11|873000000|853300000
2022-01-16 21:22:52|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|72.9B|72900000000|762.8|321,229|24.44%|560.4-950|762.8-793.2|786.8|95573161|1.52|19.37|22.27B|22270000000|40.24|15.00|1.60%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5160000000|5020000000|2021-05-03|May 03, 2021|03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|Feb 15, 2021|12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|Nov 03, 2020|09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|Aug 17, 2020|06/2020|-2.1|-1.53|2880000000|2780000000|2020-05-04|May 04, 2020|03/2020|-0.3|3.1|4170000000|3820000000|2020-02-03|Feb 03, 2020|12/2019|18|18|7960000000|7960000000
2022-01-16 21:22:55|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|77084|Philips Stock Price Today (PHG) - Investing.com|25.76B|25760000000|30.07|3,773,570|-33.19%|28.17-50.98|29.23-30.25|29.24|856720468|1.03|25.45|18.21B|18210000000|1.14|0.72|2.83%|Jan 24, 2022|2022-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|Apr 26, 2021|03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|Oct 19, 2020|09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|Jul 20, 2020|06/2020|0.35|0.18|4400000000|4290000000|2020-04-20|Apr 20, 2020|03/2020|0.1764|0.19|4200000000|4260000000|2020-01-28|Jan 28, 2020|12/2019|0.5979|0.77|6000000000|6030000000
2022-01-16 21:22:59|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|6.68B|6680000000|6.6760|2,295,394|53.9%|4.142-6.728|6.542-6.728|6.696|1000000000|1.02|24.14|7.71B|7710000000|0.28|0.08|1.20%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|May 11, 2021|03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|Mar 10, 2021|12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|Nov 13, 2020|09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.06|765000000|751430000|2020-05-14|May 14, 2020|03/2020|0.04|0.05|1050000000|1060000000|2020-03-01|Mar 01, 2020|12/2019|0.0812|0.1|1290000000|1280000000
2022-01-16 21:23:02|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|60.61B|60610000000|48.49|2,318,074|58.36%|27.51-50.44|48.07-50.44|48.49|1250000000|1.28|-|8.62B|8620000000|-1.16|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|May 07, 2021|03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|Feb 16, 2021|12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|Nov 05, 2020|09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|Aug 05, 2020|06/2020|0.64|0.69|3550000000|3540000000|2020-05-27|May 27, 2020|03/2020|0.4|0.57|3590000000|3530000000|2020-02-11|Feb 11, 2020|12/2019|0.96|0.96|3750000000|3650000000
2022-01-16 21:23:05|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|15.09B|15090000000|11.600|1,895,051|38.89%|8.072-12.73|11.465-11.635|11.655|1300877079|0.97|10.23|49.41B|49410000000|1.14|0.509|4.22%|Mar 22, 2022|2022-03-22|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|May 12, 2021|03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|Feb 17, 2021|12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|Nov 12, 2020|09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|Jul 30, 2020|06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|May 13, 2020|03/2020|0.2353|0.21|2760000000|2680000000|2020-03-06|Mar 06, 2020|12/2019|0.2146|0.03|2850000000|2850000000
2022-01-16 21:23:08|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|197.76B|197760000000|77.34|2,214,840|-16.15%|65.71-110|76.75-78.19|77.88|2556986260|-|7.04|5.26B|5260000000|11.22|0.14|0.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2022-01-16 21:23:13|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11484|Proximus NV Stock Price Today (PROX) - Investing.com|5.73B|5730000000|17.76|738,394|3.14%|15.95-19.16|17.34-17.8|17.63|322673232|0.24|12.15|5.49B|5490000000|1.44|0.84|5.06%|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|Feb 26, 2021|12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|Oct 29, 2020|09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.38|1320000000|1350000000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.39|1380000000|1380000000|2020-02-21|Feb 21, 2020|12/2019|0.4|0.37|1450000000|1450000000
2022-01-16 21:23:16|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30096|Prysmian SpA Stock Price Today (PRY) - Investing.com|8.77B|8770000000|33.2900|659,567|19.75%|25.12-35.55|33.29-33.92|33.95|263409906|0.96|30.52|11.82B|11820000000|1.11|0.50|1.50%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|May 12, 2021|03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|Mar 09, 2021|12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|Oct 28, 2020|09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|Jul 29, 2020|06/2020|0.2488|0.2|2400000000|2470000000|2020-05-11|May 11, 2020|03/2020|0.09|0.14|2590000000|2490000000|2020-03-04|Mar 04, 2020|12/2019|0.28|0.56|2880000000|2850000000
2022-01-16 21:23:21|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|32.32B|32320000000|37.44|2,111,618|18.63%|29.05-41.68|36.9-37.71|37.44|863342581|1.05|10.38|39.14B|39140000000|3.8|3.50|8.51%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5910000000|5960000000|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6190000000|6000000000|2021-05-27|May 27, 2021|03/2021|1.04|--|6150000000|6050000000|2021-03-25|Mar 25, 2021|12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|Nov 19, 2020|09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|Sep 11, 2020|06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|Jun 05, 2020|03/2020|0.13|0.94|6100000000|6080000000|2020-03-12|Mar 12, 2020|12/2019|1.08|0.9|6690000000|6310000000
2022-01-16 21:23:25|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|8.45B|8450000000|25.700|424,476|49.51%|15.87-29.5|25.42-26.2|25.7|328617417|1.19|8.86|4.14B|4140000000|2.91|0.75|2.62%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|May 07, 2021|03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|Mar 17, 2021|12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|Aug 11, 2020|06/2020|0.54|0.37|1290000000|1220000000|2020-05-15|May 15, 2020|03/2020|0.49|0.51|1370000000|1410000000|2020-02-27|Feb 27, 2020|12/2019|1.03|0.85|1640000000|1490000000
2022-01-16 21:23:29|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|11.41B|11410000000|62.00|396,383|12.4%|49.58-66.86|61.1-62|62.02|183954192|1.45|15.67|23.57B|23570000000|3.93|3.24|5.43%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|Apr 21, 2021|03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|Feb 09, 2021|12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|Oct 21, 2020|09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|4440000000|3730000000|2020-04-22|Apr 22, 2020|03/2020|0.58|0.5|5410000000|5010000000|2020-03-09|Mar 09, 2020|12/2019|1.14|1.13|6000000000|5990000000
2022-01-16 21:23:33|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4446|Recordati Stock Price Today (RECI) - Investing.com|11.13B|11130000000|53.94|236,659|23.52%|41.02-57.9|53.78-54.64|54.36|206324767|0.16|29.67|1.51B|1510000000|1.8|1.08|1.91%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386000000|386010000|2021-05-06|May 06, 2021|03/2021|0.43|0.47|384840000|384310000|2021-02-22|Feb 22, 2021|12/2020|0.44|0.42|355100000|355070000|2020-10-29|Oct 29, 2020|09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|Jul 30, 2020|06/2020|0.41|0.44|330960000|358750000|2020-05-07|May 07, 2020|03/2020|0.6083|0.45|429240000|429200000|2020-02-14|Feb 14, 2020|12/2019|0.54|0.37|381400000|371670000
2022-01-16 21:23:37|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2091|Red Ele.Corp Stock Price Today (REE) - Investing.com|9.58B|9580000000|17.780|1,361,390|9.11%|13.565-19.47|17.62-17.805|17.78|538995271|0.41|14.74|1.99B|1990000000|1.2|0.81|4.29%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489700000|489700000|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|Apr 28, 2021|03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|Feb 24, 2021|12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|Oct 28, 2020|09/2020|0.3|0.3|487960000|480300000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|477420000|483280000|2020-04-29|Apr 29, 2020|03/2020|0.32|0.34|500470000|507740000|2020-02-25|Feb 25, 2020|12/2019|0.35|0.35|530040000|500020000
2022-01-16 21:23:42|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|16.72B|16720000000|11.242|8,852,130|29.94%|7.96-11.78|11.086-11.266|11.242|1486901543|1.38|37.16|42.79B|42790000000|0.31|0.486|4.36%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|Apr 29, 2021|03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|Feb 18, 2021|12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|Oct 28, 2020|09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.18|7180000000|6990000000|2020-05-04|May 04, 2020|03/2020|0.3|0.26|8600000000|8040000000|2020-02-20|Feb 20, 2020|12/2019|0.27|0.29|11700000000|11700000000
2022-01-16 21:23:45|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|RDSa|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com|166.18B|166180000000|21.77|11,111,342|29.66%|14.82-21.92|21.56-21.92|21.62|7633590366|1.17|42.13|192.9B|192900000000|0.51|0.6967|3.53%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|Apr 29, 2021|03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|Feb 04, 2021|12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|Oct 29, 2020|09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|Jul 30, 2020|06/2020|0.0694|-0.11|27560000000|46220000000|2020-04-30|Apr 30, 2020|03/2020|0.3378|0.24|55660000000|54630000000|2020-01-30|Jan 30, 2020|12/2019|0.3353|0.36|76130000000|73150000000
2022-01-16 21:23:48|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2631|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|38.53B|38530000000|804|101,670|27.42%|597-858|791-806|795|47919126|1.05|29.77|8.07B|8070000000|26.7|13.50|1.68%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|9.64|9.7|2430000000|2390000000|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|Apr 28, 2021|03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|Mar 04, 2021|12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|Nov 17, 2020|09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|Aug 17, 2020|06/2020|7.1|6.83|2040000000|1900000000|2020-04-28|Apr 28, 2020|03/2020|3|3.03|1520000000|1510000000|2020-03-09|Mar 09, 2020|12/2019|4.3|4.22|1790000000|1750000000
2022-01-16 21:23:52|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.33B|16330000000|14.41|1,186,306|-8.74%|13.53-18.59|13.8-14.46|14.19|1133100528|-|-|2.61B|2610000000|-|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|May 17, 2021|03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|Feb 01, 2021|12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|Nov 02, 2020|09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|Jul 27, 2020|06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|May 18, 2020|03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|Feb 03, 2020|12/2019|0.0784|-0.01|1910000000|1800000000
2022-01-16 21:23:56|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB B Stock Price Today (SAABBs) - Investing.com|30.79B|30790000000|233.82|57,178|-1.33%|210.45-278.74|232.5-235.98|233|131675887|-|-|39.54B|39540000000|-|4.70|1.97%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12490000000|10850000000|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|Apr 23, 2020|03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|Feb 07, 2020|12/2019|6.6|7.26|10580000000|11020000000
2022-01-16 21:23:59|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|115.51B|115510000000|260.20|578,473|57.51%|163.2-385.6|259.4-267.4|271|443914924|0.73|12.41|3.04B|3040000000|16.69|1.65|0.61%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793000000|794930000|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776000000|776000000|2021-05-05|May 05, 2021|03/2021|2.3|2.9|745000000|745000000|2021-02-08|Feb 08, 2021|12/2020|1.58|1.16|747500000|746000000|2020-10-23|Oct 23, 2020|09/2020|2.39|1.5|739000000|725300000|2020-07-13|Jul 13, 2020|06/2020|2.56|1.6|716500000|715000000|2020-05-06|May 06, 2020|03/2020|1.9|1.5|703000000|675540000|2020-02-07|Feb 07, 2020|12/2019|2.7|1.3|663500000|664640000
2022-01-16 21:24:02|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.98B|1980000000|2.0040|10,643,545|-13.88%|1.682-2.716|1.9815-2.008|1.996|989464611|1.2|-|10.37B|10370000000|-1.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|Apr 22, 2020|03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|Apr 06, 2020|12/2019|0.0617|0.05|2390000000|2310000000
2022-01-16 21:24:05|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|71.36B|71360000000|607.00|129,601|23.98%|484.9-656.8|605.2-618.6|613.6|117567928|0.76|31.37|13.42B|13420000000|19.35|20.00|3.29%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|May 12, 2021|03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|Feb 24, 2021|12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|Nov 12, 2020|09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|Aug 27, 2020|06/2020|10.44|5.21|3310000000|3110000000|2020-05-28|May 28, 2020|03/2020|3.57|6.97|3630000000|3120000000|2020-02-26|Feb 26, 2020|12/2019|5.92|5.8|3190000000|3090000000
2022-01-16 21:24:09|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13292|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|24.52B|24520000000|44.93|969,753|28.37%|34.19-47.33|44.75-45.22|45.32|545823926|1.15|35.06|12.4B|12400000000|1.29|1.70|3.78%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|May 05, 2021|03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|Feb 11, 2021|12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.69|1070000000|1190000000|2020-05-28|May 28, 2020|03/2020|0.26|0.11|1110000000|1390000000|2020-02-06|Feb 06, 2020|12/2019|0.66|0.69|1110000000|1370000000
2022-01-16 21:24:14|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|42090|Sandvik AB Stock Price Today (SAND) - Investing.com|310.46B|310460000000|247.50|2,204,357|13.32%|194.85-263.2|246.7-255.5|257.2|1254385923|1.33|24.36|92.39B|92390000000|10.55|6.50|2.63%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|Apr 20, 2021|03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|Jan 21, 2021|12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|Oct 16, 2020|09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|Jul 16, 2020|06/2020|0.88|0.66|20230000000|20400000000|2020-04-20|Apr 20, 2020|03/2020|1.46|1.74|23620000000|23920000000|2020-01-21|Jan 21, 2020|12/2019|-0.11|-0.14|26600000000|26490000000
2022-01-16 21:24:17|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|193303|Banco Santander Stock Price Today (SAN) - Investing.com|54.06B|54060000000|3.1665|64,611,049|16.39%|2.375-3.509|3.1095-3.167|3.1665|17071069727|1.62|10.19|34.61B|34610000000|0.33|0.0668|2.04%|Feb 02, 2022|2022-02-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|Apr 28, 2021|03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|Feb 03, 2021|12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|Oct 26, 2020|09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|Aug 04, 2020|06/2020|0.084|0.03|10700000000|10170000000|2020-04-27|Apr 27, 2020|03/2020|0.0199|0.05|11810000000|11860000000|2020-01-28|Jan 28, 2020|12/2019|0.12|0.08|12590000000|12380000000
2022-01-16 21:24:21|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|38.57B|38570000000|377.40|68,567|91.48%|180.1-394|371.8-387.5|383|102189314|1.4|39.17|5.4B|5400000000|9.78|2.16|0.64%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|Apr 27, 2021|03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|Feb 03, 2021|12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|Nov 03, 2020|09/2020|4.69|3.21|2080000000|1980000000|2020-08-04|Aug 04, 2020|06/2020|2.99|2.56|1930000000|1990000000|2020-04-26|Apr 26, 2020|03/2020|1.67|2.7|2160000000|2150000000|2020-01-28|Jan 28, 2020|12/2019|3.99|6.6|2130000000|2080000000
2022-01-16 21:24:24|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.49B|2490000000|14.08|456,517|-10.32%|11.72-16.42|13.8-14.16|14.22|176682341|0.98|13.17|2.96B|2960000000|1.12|0.66|5.29%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580000000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1000000|2021-05-12|May 12, 2021|03/2021|--|--|513000000|551000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.68|--|1000000|2019-08-08|Aug 08, 2019|06/2019|--|0.34|--|940500000|2019-02-14|Feb 14, 2019|12/2018|--|0.03|--|485000000
2022-01-16 21:24:29|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|110.9B|110900000000|157.9|1,347,663|8.6%|129.4-167.9|156.1-161.6|162.8|702342489|0.77|8.70|18.65B|18650000000|6.96|2.00|1.27%|Jan 28, 2022|2022-01-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|Apr 30, 2021|03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|Jan 29, 2021|12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|Oct 30, 2020|09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|Jul 21, 2020|06/2020|0.65|0.65|4690000000|4520000000|2020-04-24|Apr 24, 2020|03/2020|0.69|0.74|4790000000|4750000000|2020-01-30|Jan 30, 2020|12/2019|0.6806|0.67|4310000000|4310000000
2022-01-16 21:24:34|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|21.64B|21640000000|136.25|507,517|-61.05%|135.35-374.6|135.35-139.35|138.55|158791974|0.8|-|2.96B|2960000000|-2.25|1.09|0.80%|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1060000000|1060000000|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725000000|690550000|2020-05-08|May 08, 2020|03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|Jan 24, 2020|12/2019|0.45|0.29|568000000|568000000
2022-01-16 21:24:38|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|70.04B|70040000000|299.40|222,802|-8.58%|299.3-492.7|299.3-306.2|307.3|233935789|0.74|55.01|14.31B|14310000000|5.44|2.00|0.67%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|May 06, 2021|03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|May 08, 2020|03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|Feb 13, 2020|12/2019|1.5|1.44|5100000000|5120000000
2022-01-16 21:24:41|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|276.94B|276940000000|127.85|3,448,758|43.49%|88.42-141.85|126.8-128.85|129.1|2166128340|1.13|11.47|33.24B|33240000000|11.18|4.10|2.90%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|Apr 27, 2021|03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|Jan 27, 2021|12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|Oct 22, 2020|09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|Jul 15, 2020|06/2020|1.61|1.73|14000000000|12750000000|2020-04-29|Apr 29, 2020|03/2020|1.08|1.49|10090000000|11290000000|2020-01-29|Jan 29, 2020|12/2019|2.7|2.29|14090000000|12600000000
2022-01-16 21:24:45|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|44.75B|44750000000|122.75|1,202,427|-8.29%|117.45-155.95|122-124.3|124.5|364583897|0.97|15.59|106.13B|106130000000|7.98|4.00|3.26%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|May 05, 2021|03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|Feb 04, 2021|12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|Nov 03, 2020|09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|Jul 29, 2020|06/2020|1.5|1.39|26560000000|26210000000|2020-05-07|May 07, 2020|03/2020|1.61|1.69|28420000000|27690000000|2020-02-06|Feb 06, 2020|12/2019|2.38|2.66|28260000000|28680000000
2022-01-16 21:24:49|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|37069|Signify NV Stock Price Today (LIGHT) - Investing.com|5.54B|5540000000|44.39|448,415|8.51%|35.25-54.76|43.69-44.86|44.24|124831348|1.19|15.25|6.73B|6730000000|2.77|2.34|6.20%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|May 25, 2021|03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|Jan 29, 2021|12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|Oct 23, 2020|09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|Jul 24, 2020|06/2020|0.62|0.26|1470000000|1390000000|2020-04-24|Apr 24, 2020|03/2020|0.24|0.12|1430000000|1410000000|2020-01-31|Jan 31, 2020|12/2019|0.73|1.02|1750000000|1730000000
2022-01-16 21:24:53|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1948|Simcorp A/S Stock Price Today (SIM) - Investing.com|25.35B|25350000000|643.0|65,049|-23.04%|628.2-887|635.4-662.8|665.4|39428011|1.49|33.85|3.59B|3590000000|19.45|7.50|1.17%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107300000|111930000|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118760000|117460000|2021-05-19|May 19, 2021|03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|Feb 10, 2021|12/2020|7.88|1.11|--|151620000|2020-11-12|Nov 12, 2020|09/2020|2.61|0.52|--|111960000|2020-08-12|Aug 12, 2020|06/2020|2.46|0.37|--|104650000|2020-05-19|May 19, 2020|03/2020|4.62|0.39|--|102260000|2019-11-15|Nov 15, 2019|09/2019|5.45|0.53|--|108490000
2022-01-16 21:24:55|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|97.72B|97720000000|237.00|809,845|3.67%|200.5-259.4|235.7-238.6|238.6|412308443|1.34|10.27|145.38B|145380000000|23.09|9.50|4.01%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|Apr 29, 2021|03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|Feb 05, 2021|12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|Nov 05, 2020|09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|Jul 23, 2020|06/2020|1.51|2.04|35490000000|35490000000|2020-04-28|Apr 28, 2020|03/2020|5.78|3.15|41200000000|38390000000|2020-02-07|Feb 07, 2020|12/2019|5.32|5.57|51400000000|49100000000
2022-01-16 21:24:59|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|104.69B|104690000000|229.9|1,677,029|-2.09%|195.1-259|228.1-234.4|231.5|455351068|1.33|14.73|80.32B|80320000000|15.7|6.50|2.83%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|Apr 22, 2021|03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|Feb 02, 2021|12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|Oct 27, 2020|09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|Jul 21, 2020|06/2020|2.72|1.24|16600000000|16670000000|2020-04-23|Apr 23, 2020|03/2020|3.41|2.76|20090000000|19970000000|2020-02-04|Feb 04, 2020|12/2019|2.27|2.64|21210000000|20780000000
2022-01-16 21:25:03|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price Today (SRG) - Investing.com|16.72B|16720000000|5.112|5,654,253|12.03%|4.164-5.4|5.076-5.136|5.136|3270215694|0.47|11.70|4.48B|4480000000|0.43|0.2545|4.98%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.09|0.09|807000000|807000000|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810000000|726400000|2021-05-11|May 11, 2021|03/2021|0.09|0.09|717000000|712990000|2021-03-18|Mar 18, 2021|12/2020|0.07|0.06|738000000|738000000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.09|686000000|686000000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.09|655000000|655000000|2020-05-06|May 06, 2020|03/2020|0.09|0.09|691000000|688000000|2020-03-18|Mar 18, 2020|12/2019|0.15|0.06|665000000|665500000
2022-01-16 21:25:06|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|13.01B|13010000000|386.00|23,055|44.57%|261-436.8|384.4-389.6|392|33705724|0.71|4.14|61.59M|61590000|92.72|2.11|0.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16360000|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45230000|--|2020-09-03|Sep 03, 2020|06/2020|-6.26|--|13070000|--|2020-03-26|Mar 26, 2020|12/2019|18.51|--|82090000|--|2019-09-09|Sep 09, 2019|06/2019|16.64|--|27260000|--|2019-03-28|Mar 28, 2019|12/2018|11.07|--|31570000|--|2018-09-06|Sep 06, 2018|06/2018|14.25|--|19120000|--|2018-03-30|Mar 30, 2018|12/2017|8.64|--|28260000|--
2022-01-16 21:25:08|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|2.88B|2880000000|18.64|323,166|-32.83%|17.88-30.15|18.4-18.72|18.78|154564659|-|19.56|8.19B|8190000000|0.96|0.30|1.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4370000000|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3820000000|--|2020-09-16|Sep 16, 2020|06/2020|0.43|--|4090000000|--|2020-03-31|Mar 31, 2020|12/2019|0.39|--|3710000000|--|2019-10-20|Oct 20, 2019|06/2018|0.26|--|1920000000|--|2019-10-20|Oct 20, 2019|06/2019|0.43|--|3900000000|--|2019-10-01|Oct 01, 2019|12/2018|0.23|--|1820000000|--|
2022-01-16 21:25:13|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|59.44B|59440000000|18.974|11,094,481|50.95%|11.96-19.158|18.63-19.158|19.01|3132827277|1.36|4.83|101.2B|101200000000|3.55|2.2567|14.79%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|May 05, 2021|03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|Mar 03, 2021|12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|Oct 28, 2020|09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|Jul 31, 2020|06/2020|-0.65|-1.35|11710000000|13980000000|2020-05-26|May 26, 2020|03/2020|-0.3|-0.17|20570000000|20610000000|2020-02-19|Feb 19, 2020|12/2019|0.97|0.89|29640000000|29170000000
2022-01-16 21:25:17|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|23000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|13.27B|13270000000|16.825|1,415,582|6.29%|13.67-17.665|16.635-17.045|17.105|788619987|1.36|15.27|9.6B|9600000000|1.12|0.30|1.78%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|Apr 23, 2021|03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|Jan 29, 2021|12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|Oct 20, 2020|09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|Jul 21, 2020|06/2020|0.14|0.1|2110000000|2140000000|2020-04-21|Apr 21, 2020|03/2020|0.12|0.12|2210000000|2350000000|2020-01-30|Jan 30, 2020|12/2019|0.69|0.11|2410000000|2430000000
2022-01-16 21:25:21|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1824|Storebrand Stock Price Today (STB) - Investing.com|45.81B|45810000000|97.44|925,288|39.6%|64.4-97.96|96.82-97.96|97.18|470135114|1.68|14.76|107.41B|107410000000|6.6|3.25|3.34%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12330000000|--|2021-04-28|Apr 28, 2021|03/2021|1.22|1.02|18630000000|--|2021-02-10|Feb 10, 2021|12/2020|2.13|2.03|10110000000|--|2020-10-21|Oct 21, 2020|09/2020|1.67|1.69|8740000000|--|2020-07-15|Jul 15, 2020|06/2020|1.23|1.24|14180000000|--|2020-04-30|Apr 30, 2020|03/2020|0.82|0.4|15260000000|--|2020-02-12|Feb 12, 2020|12/2019|1.69|1.65|9130000000|--
2022-01-16 21:25:25|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|21.69B|21690000000|73.42|916,956|-15.28%|60.5-97.86|71.4-73.42|71.68|295465893|2.14|-|40.81B|40810000000|-2|2.04|2.72%|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|Apr 29, 2021|03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|Feb 25, 2021|12/2020|-0.25|0.08|1010000000|1000000|2020-11-12|Nov 12, 2020|09/2020|-0.14|0.04|947400000|969940000|2020-07-29|Jul 29, 2020|06/2020|-1.12|-0.13|754000000|783140000|2020-04-30|Apr 30, 2020|03/2020|-0.13|0.01|751000000|876410000|2020-02-26|Feb 26, 2020|12/2019|0.1128|0.07|889000000|1000000
2022-01-16 21:25:30|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-1.27%|99.2-112.2|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|0.6709|--|480290000|2020-11-06|Nov 06, 2020|09/2020|0.62|0.7577|471000000|469220000|2020-09-02|Sep 02, 2020|06/2020|0.47|0.56|456000000|438730000|2020-06-12|Jun 12, 2020|03/2020|0.49|0.51|459000000|457700000|2020-06-05|Jun 05, 2020|12/2019|-1.12|-1.18|511000000|490600000
2022-01-16 21:25:33|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|204.44B|204440000000|103.25|3,781,641|19.28%|82.54-108.15|102.55-103.4|103.2|1980028494|0.73|10.95|27.98B|27980000000|9.43|4.10|3.99%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|Apr 21, 2021|03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|Feb 15, 2021|12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|Oct 21, 2020|09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|Jul 15, 2020|06/2020|2|1.7|10630000000|11080000000|2020-04-21|Apr 21, 2020|03/2020|1.99|1.68|11180000000|11120000000|2020-02-04|Feb 04, 2020|12/2019|2.21|1.99|11380000000|11230000000
2022-01-16 21:25:36|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|206.34B|206340000000|184.00|2,710,406|20.62%|144.14-196.7|183.22-184.82|185.32|1121434389|0.87|10.11|29.98B|29980000000|18.27|7.30|3.75%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|Apr 27, 2021|03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|Feb 01, 2021|12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|Oct 20, 2020|09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|Jul 17, 2020|06/2020|4.31|3.3|12080000000|11290000000|2020-04-22|Apr 22, 2020|03/2020|-1.5|0.8|10230000000|10520000000|2020-01-28|Jan 28, 2020|12/2019|3.95|3.76|11960000000|11220000000
2022-01-16 21:25:39|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|6735|Swedish Match Stock Price Today (SWMA) - Investing.com|113.3B|113300000000|72.9|5,573,398|16.01%|58.4-83.4|72.4-74.5|74.8|1554204420|0.47|19.39|17.88B|17880000000|3.84|1.50|2.06%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|Apr 30, 2021|03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|Feb 10, 2021|12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|Oct 27, 2020|09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|Jul 17, 2020|06/2020|7.6|7.13|4130000000|3940000000|2020-04-27|Apr 27, 2020|03/2020|7.14|6.71|4030000000|3860000000|2020-02-12|Feb 12, 2020|12/2019|6.81|6.44|3930000000|3780000000
2022-01-16 21:25:42|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|53.48B|53480000000|181.20|777,232|13.25%|127.1-245.4|180.55-184.7|180.6|295144629|0.56|18.13|15.21B|15210000000|9.85|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|May 04, 2021|03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|Feb 18, 2021|12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|Oct 22, 2020|09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|Jul 16, 2020|06/2020|0.96|1.54|3070000000|3330000000|2020-04-29|Apr 29, 2020|03/2020|4.02|4.23|4640000000|4580000000|2020-02-13|Feb 13, 2020|12/2019|4.9|5.47|4890000000|4850000000
2022-01-16 21:25:46|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4528|Tele2 B Stock Price Today (TEL2b) - Investing.com|86.7B|86700000000|125.90|2,037,243|8.35%|104.45-136.2|125.15-126.35|125.65|688650832|0.33|24.18|26.34B|26340000000|10.7|9.00|6.97%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|Apr 22, 2021|03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|Feb 02, 2021|12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|Oct 20, 2020|09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|Jul 15, 2020|06/2020|1.24|1.2|6650000000|6440000000|2020-04-21|Apr 21, 2020|03/2020|1.71|1.32|6700000000|6690000000|2020-02-03|Feb 03, 2020|12/2019|1.15|1.56|7270000000|7300000000
2022-01-16 21:25:49|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|9.57B|9570000000|0.4513|231,880,559|20.99%|0.3024-0.5094|0.4419-0.4555|0.4482|21202711729|1.09|1.57|23.2B|23200000000|0.29|0.01|2.22%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|May 20, 2021|03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|Feb 24, 2021|12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|Nov 10, 2020|09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|Aug 03, 2020|06/2020|0.0122|0.01|3600000000|3860000000|2020-05-21|May 21, 2020|03/2020|0.0283|--|3960000000|3980000000|2020-03-11|Mar 11, 2020|12/2019|0.01|0.02|4550000000|4580000000
2022-01-16 21:25:52|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|23.15B|23150000000|4.0320|16,695,104|15.65%|3.2708-4.1619|3.966-4.032|4.032|5740607422|1.07|2.31|40.51B|40510000000|1.62|0.2803|7.01%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|May 12, 2021|03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|May 28, 2020|03/2020|0.06|0.24|11370000000|11310000000|2020-02-20|Feb 20, 2020|12/2019|0.18|0.12|12400000000|12390000000
2022-01-16 21:25:56|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (TNET) - Investing.com|3.73B|3730000000|34.14|113,232|-2.18%|29.72-37.38|33.5-34.28|33.56|109239613|0.68|10.72|2.59B|2590000000|3.13|1.925|6.08%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640600000|644800000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642400000|637240000|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645900000|639910000|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665100000|661340000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637900000|635340000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619200000|628340000|2020-04-30|Apr 30, 2020|03/2020|1.39|0.76|653000000|646120000|2020-02-12|Feb 12, 2020|12/2019|0.83|1.17|673300000|657160000
2022-01-16 21:26:00|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|198.02B|198020000000|141.50|1,369,082|-3.18%|131.8-159.95|141.5-142.7|141.7|1399457770|0.14|14.53|106.06B|106060000000|9.74|9.00|6.23%|Feb 02, 2022|2022-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|May 03, 2021|03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|Feb 02, 2021|12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|Oct 21, 2020|09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|Jul 20, 2020|06/2020|1.88|3.02|30900000000|31050000000|2020-04-28|Apr 28, 2020|03/2020|0.495|0.53|30950000000|31060000000|2020-01-29|Jan 29, 2020|12/2019|2.34|2.39|31810000000|31390000000
2022-01-16 21:26:04|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19812|Telia Company AB Stock Price Today (TELIA) - Investing.com|146.37B|146370000000|35.79|10,187,742|2.52%|33.76-39.97|35.51-35.86|35.7|4089631702|0.27|-|88.43B|88430000000|-3.41|2.65|7.52%|Jan 28, 2022|2022-01-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|Apr 23, 2021|03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|Feb 15, 2021|12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|Jan 29, 2021|09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|Jul 16, 2020|06/2020|-0.5|0.4|21770000000|21520000000|2020-04-22|Apr 22, 2020|03/2020|0.3186|0.49|22430000000|22240000000|2020-01-29|Jan 29, 2020|12/2019|0.32|0.6|22840000000|22730000000
2022-01-16 21:26:08|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|19028|Tenaris SA Stock Price Today (TENR) - Investing.com|12.11B|12110000000|10.26|4,233,897|50.48%|6.07-11.02|9.97-10.35|10.06|1180536830|1.61|16.44|4.9B|4900000000|0.62|0.27|2.52%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|Apr 28, 2021|03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|Feb 24, 2021|12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|Nov 04, 2020|09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|Aug 05, 2020|06/2020|0.0043|-0.06|1050000000|1000000|2020-04-29|Apr 29, 2020|03/2020|-0.0272|0.1|1610000000|1650000000|2020-02-19|Feb 19, 2020|12/2019|0.1203|0.12|1610000000|1580000000
2022-01-16 21:26:12|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|4996|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|13.74B|13740000000|6.848|3,772,518|12.41%|5.61-7.252|6.824-6.912|6.896|2006896808|0.39|17.37|3.8B|3800000000|0.4|0.2768|4.12%|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.1|642900000|626670000|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637000000|628600000|2021-05-12|May 12, 2021|03/2021|0.09|0.09|621800000|602780000|2021-03-25|Mar 25, 2021|12/2020|0.1115|0.106|733000000|664060000|2020-12-07|Dec 07, 2020|09/2020|0.09|0.09|597500000|591250000|2020-07-28|Jul 28, 2020|06/2020|0.0975|0.09|616000000|616000000|2020-05-12|May 12, 2020|03/2020|0.09|0.09|567500000|556010000|2020-03-09|Mar 09, 2020|12/2019|0.11|0.1|629100000|629500000
2022-01-16 21:26:19|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|2.2B|2200000000|180.30|7,089,863|-75.64%|165.56-766|180.3-196|193|1220897947|-|-|958.83M|958830000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-10-26|Oct 26, 2021|09/2021|--|--|507800000|--|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958800000|941240000|2021-04-15|Apr 15, 2021|03/2021|--|--|447300000|--|2021-04-15|Apr 15, 2021|12/2020|--|1.21|558700000|558700000|2020-10-26|Oct 26, 2020|09/2020|--|--|378000000|--|||
2022-01-16 21:26:24|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4300|Tomra Systems Stock Price Today (TOM) - Investing.com|76.47B|76470000000|517.60|199,827|27.46%|340-644.4|510.8-531.2|533|147730194|0.26|73.55|10.6B|10600000000|7.04|3.00|0.58%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2690000000|2690000000|2021-04-23|Apr 23, 2021|03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|Feb 23, 2021|12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|Oct 22, 2020|09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|Jul 17, 2020|06/2020|1.37|1.28|2320000000|2320000000|2020-05-05|May 05, 2020|03/2020|-0.2|0.09|2300000000|2300000000|2020-02-20|Feb 20, 2020|12/2019|1.79|1.8|2570000000|2570000000
2022-01-16 21:26:27|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2460|Topdanmark A/S Stock Price Today (TOP) - Investing.com|33.7B|33700000000|384.2|108,008|35.66%|277.2-390.6|373-389.8|385|87710000|0.25|16.13|32.74B|32740000000|23.76|11.50|2.99%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4380000000|2540000000|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|Apr 26, 2021|03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|Jan 22, 2021|12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|Oct 22, 2020|09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|Jul 16, 2020|06/2020|4.4|5.83|4710000000|2420000000|2020-04-24|Apr 24, 2020|03/2020|-2.2|-0.3|7520000000|3240000000|2020-01-22|Jan 22, 2020|12/2019|4.9|4.67|2350000000|2350000000
2022-01-16 21:26:30|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|67.01B|67010000000|247.20|120,520|24.31%|181.45-255.1|241.9-248.07|243.8|271071783|-|-|32.69B|32690000000|-|5.00|2.21%|Feb 12, 2022|2022-02-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|Apr 23, 2020|03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|Feb 12, 2020|12/2019|2.45|2.27|9020000000|8840000000
2022-01-16 21:26:35|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|109.93B|109930000000|168.2|639,504|8.71%|132.5-169.4|167.2-169.4|167.6|653564000|0.56|34.76|24.37B|24370000000|5.42|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|Apr 16, 2021|03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|Jan 26, 2021|12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|Oct 09, 2020|09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|Jul 09, 2020|06/2020|4.13|4.31|5830000000|5590000000|2020-05-02|May 02, 2020|03/2020|-1.47|-1.38|5600000000|5530000000|2020-01-22|Jan 22, 2020|12/2019|2.34|2.2|5480000000|5550000000
2022-01-16 21:26:42|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|7600|UCB SA Stock Price Today (UCB) - Investing.com|16.71B|16710000000|88.52|220,541|1.93%|74.32-107.4|88.02-89.5|89.8|188811567|0.45|18.06|5.52B|5520000000|4.77|0.89|1.00%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1580000000|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1490000000|2021-02-25|Feb 25, 2021|12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|Oct 28, 2020|09/2020|--|--|1440000000|1440000000|2020-07-27|Jul 27, 2020|06/2020|1.92|2.84|1560000000|1560000000|2020-04-27|Apr 27, 2020|03/2020|--|--|1360000000|1360000000|2020-02-20|Feb 20, 2020|12/2019|2.03|2.44|1900000000|2170000000
2022-01-16 21:26:45|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|10999|Umicore Stock Price Today (UMI) - Investing.com|8.15B|8150000000|33.78|576,612|-25.59%|33.43-60.08|33.45-34.01|33.72|241183005|1.04|18.48|23.42B|23420000000|1.82|0.53|1.55%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12680000000|2000000|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10740000000|1000000|2020-07-31|Jul 31, 2020|06/2020|0.38|0.46|9970000000|1000000|2020-02-07|Feb 07, 2020|12/2019|0.58|0.64|9900000000|1000000|2019-07-31|Jul 31, 2019|06/2019|0.61|0.70|7580000000|1000000|2019-02-08|Feb 08, 2019|12/2018|0.64|0.69|8430000000|1000000|2018-07-31|Jul 31, 2018|06/2018|0.67|--|6350000000|1000000|2018-02-08|Feb 08, 2018|12/2017|0.47|0.63|5700000000|1000000
2022-01-16 21:26:49|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|30.14B|30140000000|13.5400|18,853,223|75.82%|7.375-14.466|13.454-13.77|13.652|2226129520|1.67|22.86|23.97B|23970000000|-|0.12|1.41%|Jan 27, 2022|2022-01-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|May 05, 2021|03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|Feb 09, 2021|12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|Nov 07, 2020|09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|Nov 04, 2020|09/2020|0.27|0.26|4350000000|4230000000|2020-08-20|Aug 20, 2020|06/2020|0.16|0.2|4170000000|4100000000|2020-05-06|May 06, 2020|03/2020|-0.045|-0.06|4380000000|4380000000
2022-01-16 21:26:52|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|120.9B|120900000000|47.22|2,186,396|-4.33%|43-51.05|46.47-47.23|46.83|2560383113|0.42|22.66|-|-|2.25|1.7072|3.67%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Sell|Buy||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13450000000|13330000000|2021-04-29|Apr 29, 2021|03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|Feb 04, 2021|12/2020|--|--|12100000000|12150000000|2020-10-22|Oct 22, 2020|09/2020|--|--|12930000000|12860000000|2020-07-23|Jul 23, 2020|06/2020|1.24|1.24|13300000000|12550000000|2020-04-23|Apr 23, 2020|03/2020|--|--|12440000000|12430000000|2020-02-10|Feb 10, 2020|12/2019|1|--|12600000000|12890000000
2022-01-16 21:26:57|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|17085|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|18.39B|18390000000|34.49|938,486|12.46%|29.11-35.37|34.01-34.73|34.83|533324046|0.96|16.16|9.33B|9330000000|2.13|1.30|3.77%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|Jan 28, 2021|12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|Jul 23, 2020|06/2020|0.29|0.26|2080000000|2060000000|2020-04-22|Apr 22, 2020|03/2020|0.43|0.36|2290000000|2370000000|2020-01-30|Jan 30, 2020|12/2019|0.49|0.44|2450000000|2520000000
2022-01-16 21:27:01|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14179|Valmet Oyj Stock Price Today (VALMT) - Investing.com|5.05B|5050000000|33.80|375,499|36.79%|24.7-38.59|33.65-35.23|35.56|149471196|0.91|17.97|3.9B|3900000000|1.97|0.90|2.66%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935000000|936480000|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943000000|971590000|2021-04-21|Apr 21, 2021|03/2021|0.38|0.2477|858000000|823800000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|Oct 27, 2020|09/2020|0.38|0.3375|832000000|856370000|2020-07-23|Jul 23, 2020|06/2020|0.29|0.19|919000000|838810000|2020-04-23|Apr 23, 2020|03/2020|0.2|0.21|821000000|751050000|2020-02-05|Feb 05, 2020|12/2019|0.54|0.52|1100000000|1080000000
2022-01-16 21:27:04|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|32.99B|32990000000|94.950|129,567|26.94%|58.7-106.7|91.8-94.95|94.95|347415686|0.76|48.35|2.5B|2500000000|1.86|0.75|1.05%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--|2021-05-12|May 12, 2021|03/2021|0.42|0.42|674100000|--|2021-03-17|Mar 17, 2021|12/2020|0.41|--|712000000|--|2020-11-05|Nov 05, 2020|09/2020|0.48|0.48|809000000|809000000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.42|762000000|762000000|2020-05-14|May 14, 2020|03/2020|0.45|--|1260000000|--|2020-03-18|Mar 18, 2020|12/2019|0.28|0.28|937000000|937000000
2022-01-16 21:27:07|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|184.41B|184410000000|183.6|2,886,738|-32.65%|170.1-299.4|180.5-186.1|187.4|1004400635|1.54|32.56|113.93B|113930000000|5.35|1.69|0.92%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-19|Nov 19, 2021|09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|May 04, 2021|03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|Feb 10, 2021|12/2020|21.27|0.34|--|4000000|2020-11-04|Nov 04, 2020|09/2020|10.79|0.27|--|4000000|2020-08-11|Aug 11, 2020|06/2020|-2.83|0.08|--|2000000|2020-05-05|May 05, 2020|03/2020|-2.84|0.06|--|2000000|2019-11-07|Nov 07, 2019|09/2019|11.43|0.26|--|3000000
2022-01-16 21:27:11|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|6.07B|6070000000|34.020|308,784|11.18%|27.7-40.38|33.98-35.12|34.02|178520616|0.7|16.34|13.2B|13200000000|2.05|0.50|1.41%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|1.28|1.12|3550000000|3560000000|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|Jun 07, 2021|03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|Feb 09, 2021|12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|Nov 10, 2020|09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|Aug 05, 2020|06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|Jun 03, 2020|03/2020|0.12|0.07|3140000000|3330000000|2020-02-06|Feb 06, 2020|12/2019|-1.51|-1.16|3030000000|3090000000
2022-01-16 21:27:14|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|81692|Volvo B Stock Price Today (VOLVb) - Investing.com|449.6B|449600000000|221.10|3,354,193|4.99%|182.02-240.8|219.05-223.85|222.8|2033452084|1.14|13.33|366.76B|366760000000|16.72|15.00|6.78%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76900000000|79050000000|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|Apr 23, 2020|03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|Jan 30, 2020|12/2019|3.27|2.95|105400000000|98210000000
2022-01-16 21:27:17|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.88B|3880000000|30.92|565,606|-27.98%|29.23-44.81|30.73-31.6|31.64|125432788|0.25|22.56|1.81B|1810000000|1.2|1.02|3.88%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309500000|309000000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303100000|303100000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.705|300100000|310400000|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|600700000|302450000|2020-11-06|Nov 06, 2020|09/2020|0.65|0.715|297000000|298150000|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|292400000|304100000|2020-04-21|Apr 21, 2020|03/2020|0.65|0.31|296900000|305100000|2020-02-12|Feb 12, 2020|12/2019|0.72|0.71|299000000|311200000
2022-01-16 21:27:22|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|82|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|7.17B|7170000000|38.82|176,470|37.86%|26.72-42.3|38.56-39.14|39.02|184772193|-|8.39|407M|407000000|4.65|0.56|1.44%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.29|0.29|64170000|126100000|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63180000|126500000|2021-04-21|Apr 21, 2021|03/2021|0.24|0.24|61210000|60900000|2021-01-29|Jan 29, 2021|12/2020|0.25|0.51|59720000|130000|2020-11-22|Nov 22, 2020|09/2020|0.27|0.27|57870000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|56830000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|54030000|54000000|2020-02-20|Feb 20, 2020|12/2019|0.23|--|52120000|--
2022-01-16 21:27:26|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17303|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|7.38B|7380000000|12.51|1,474,816|42.94%|7.78-13.86|12.4-12.65|12.73|590023390|1.17|46.01|4.4B|4400000000|0.28|0.10|1.60%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|Jan 26, 2021|12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|Oct 23, 2020|09/2020|0.04|0.067|995000000|1060000000|2020-07-17|Jul 17, 2020|06/2020|0.04|0.04|1220000000|1010000000|2020-04-21|Apr 21, 2020|03/2020|0.05|0.09|1170000000|1100000000|2020-01-29|Jan 29, 2020|12/2019|0.17|0.28|1680000000|1680000000
2022-01-16 21:27:29|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.76B|3760000000|32.740|173,306|16.18%|27.2-35.8|32.66-33.12|32.74|114806072|0.93|15.58|3.7B|3700000000|2.05|0.60|1.78%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-14|Dec 14, 2021|09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|May 12, 2021|03/2021|0.24|0.2323|796510000|809000000|2021-02-24|Feb 24, 2021|12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|Dec 04, 2020|09/2020|0.64|0.515|905290000|880000000|2020-08-11|Aug 11, 2020|06/2020|0.68|0.5|848280000|847780000|2020-05-15|May 15, 2020|03/2020|-0.94|0.19|793250000|787180000|2020-02-26|Feb 26, 2020|12/2019|0.391|0.31|810100000|837670000
2022-01-16 21:27:33|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|18670|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|23.94B|23940000000|92.60|471,109|32.1%|63.88-105.25|92.58-94|94.2|258583500|0.47|34.96|4.59B|4590000000|2.68|1.22|1.54%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2280000000|2000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.7|3.06|4600000000|2000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.4|1.51|2290000000|2000000|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.35|1.41|2410000000|2000000
2022-01-16 21:27:36|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|15552|Yara International Stock Price Today (YAR) - Investing.com|121.54B|121540000000|477.00|593,927|23.29%|379.8-498.4|473.6-481.6|473.8|254792427|0.69|21.61|126.48B|126480000000|22.13|40.74|8.39%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|Apr 23, 2021|03/2021|0.8|1|3130000000|3360000000|2021-02-09|Feb 09, 2021|12/2020|0.76|0.67|2910000000|3000000|2020-10-20|Oct 20, 2020|09/2020|0.8386|0.82|3080000000|3000000|2020-07-17|Jul 17, 2020|06/2020|0.791|0.84|2870000000|3000000|2020-04-21|Apr 21, 2020|03/2020|0.3717|0.44|2850000000|3000000|2020-02-07|Feb 07, 2020|12/2019|0.7624|0.59|3030000000|3000000
2022-01-16 21:27:39|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|39.52B|39520000000|213.40|393,964|21.22%|154.4-248|212.2-220.5|222|183817555|0.53|46.64|4.17B|4170000000|4.75|0.87|0.41%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|May 04, 2021|03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|Feb 02, 2021|12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|Nov 02, 2020|09/2020|0.92|0.8154|888000000|892940000|2020-09-24|Sep 24, 2020|06/2020|0.04|0.06|571000000|590220000|2020-06-05|Jun 05, 2020|03/2020|0.9|0.89|932200000|928430000|2020-02-17|Feb 17, 2020|12/2019|0.9|0.91|926690000|918850000
2022-01-16 21:27:43|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|356.53B|356530000000|131.4|3,125,250|22.05%|100.1-152.2|131.4-133.7|134.9|2698127888|1.33|39.71|42.96B|42960000000|3.45|0.96|0.72%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|Apr 29, 2021|03/2021|0.08|0.0737|977900000|943600000|2021-02-03|Feb 03, 2021|12/2020|6.26|0.09|--|1000000|2020-10-28|Oct 28, 2020|09/2020|5.49|0.07|--|908140000|2020-07-24|Jul 24, 2020|06/2020|4.28|0.04|--|873120000|2020-04-29|Apr 29, 2020|03/2020|4.38|0.06|--|855500000|2019-10-30|Oct 30, 2019|09/2019|5.46|0.07|--|959150000
2022-01-16 21:27:45|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|98.36B|98360000000|175.03|5,291,305|-22.57%|168-372.7|170.03-183.71|180.55|561937960|1.33|-|8.3B|8300000000|-3.59|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|May 18, 2021|03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|Mar 02, 2021|12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|Nov 17, 2020|09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|Aug 18, 2020|06/2020|-0.6797|-0.44|1290000000|1040000000|2020-05-18|May 18, 2020|03/2020|-0.52|-0.35|913920000|913310000|2020-03-03|Mar 03, 2020|12/2019|-0.53|-0.31|909090000|843080000
2022-01-16 21:27:50|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|42066|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|603.26B|603260000000|495.0|435,295|24.56%|383.8-548.2|494.1-510.4|513|1218697645|1.09|8.38|107.12B|107120000000|14.29|10.80|2.32%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|Apr 23, 2020|03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|Jan 27, 2020|12/2019|3.53|3.67|27320000000|27410000000
2022-01-16 21:27:53|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|19.6B|19600000000|14.405|4,258,206|30.72%|10.14-17.39|14.29-14.535|14.515|1354321377|1.39|12.66|28.78B|28780000000|1.16|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.3126|0.2304|8000000000|7850000000|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|May 05, 2021|03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.1|5600000000|3690000000|2020-05-06|May 06, 2020|03/2020|-0.06|0.06|5500000000|4950000000|2020-02-07|Feb 07, 2020|12/2019|0.2|0.18|7700000000|7050000000
2022-01-16 21:27:56|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|16.6B|16600000000|91.50|305,458.21|43.87%|51.45-106.65|91.5-98.22|99.02|181378309|0.76|35.69|5.42B|5420000000|2.56|0.41|0.44%|Feb 18, 2022|2022-02-18|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1530000000|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2920000000|1000000|2021-04-19|Apr 19, 2021|03/2021|--|--|1280000000|982000000|2021-02-19|Feb 19, 2021|12/2020|1.25|--|2500000000|1340000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|1260000000|2020-08-21|Aug 21, 2020|06/2020|0.79|--|828100000|828100000|2020-04-29|Apr 29, 2020|03/2020|--|--|1030000000|-7000000|2020-02-21|Feb 21, 2020|12/2019|2.03|--|4660000000|2000000
2022-01-16 21:27:59|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|23.63B|23630000000|135.75|332,141.15|-19%|116.4-198.6|135.15-137.35|137.75|174919800|0.76|56.02|-|-|1.76|N/A|N/A|Mar 08, 2022|2022-03-08|Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1690000000|1730000000|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1850000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1710000000|--|2021-03-02|Mar 02, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|1490000000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-17|Apr 17, 2020|03/2020|--|--|628130000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2022-01-16 21:28:02|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|18.21B|18210000000|31.48|122,122|-0.51%|27.1-36.55|31.33-32.19|31.88|577188048|1.51|34.86|1.96B|1960000000|0.29|0.4588|1.39%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-11-24|Nov 24, 2021|09/2021|0.38|35.00|900000000|829000000|2021-08-17|Aug 17, 2021|06/2021|--|--|583000000|--|2021-05-26|May 26, 2021|03/2021|0.52|59.00|1060000000|1000000|2020-11-24|Nov 24, 2020|09/2020|0.39|21.00|910200000|559000000|2020-06-29|Jun 29, 2020|03/2020|0.29|27.00|692800000|670000000|2019-11-26|Nov 26, 2019|09/2019|0.21|--|570900000|--|2019-05-26|May 26, 2019|03/2019|0.19|19.00|559100000|564000000|2018-11-25|Nov 25, 2018|09/2018|0.17|--|511300000|--
2022-01-16 21:28:05|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|27.22B|27220000000|59.66|995,249|22.78%|44.33-63.04|58.75-59.76|59.65|456235032|0.79|37.34|13.34B|13340000000|1.54|1.62|2.92%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|May 11, 2021|03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|Feb 11, 2021|12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|Oct 26, 2020|09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|Aug 06, 2020|06/2020|0.195|0.36|2360000000|2330000000|2020-04-28|Apr 28, 2020|03/2020|0.29|0.30|2290000000|2000000|2020-02-13|Feb 13, 2020|12/2019|0.58|0.60|3000000000|2000000
2022-01-16 21:28:08|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|78.92B|78920000000|279.7|699,665|12.06%|223.5-407.8|279.5-288.9|292.8|278250916|1.37|3.69|2.3B|2300000000|79.27|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1130000000|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|1130000000|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|1170000000|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20280000000|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|516000000|--|2020-04-16|Apr 16, 2020|03/2020|-29.65|--|516000000|--|2020-02-06|Feb 06, 2020|12/2019|-3.94|--|892000000|--
2022-01-16 21:28:12|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|411.75B|411750000000|22,020|5,629|60.03%|10,840-23,160|22,000-23,020|23,120|18699086|1.53|14.72|355.53B|355530000000|4,466.5|353.09|1.39%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|May 05, 2021|03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|Feb 10, 2021|12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|Nov 17, 2020|09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|Aug 19, 2020|06/2020|131.38|96.44|56290000000|56390000000|2020-05-14|May 14, 2020|03/2020|68.79|-7.58|65840000000|64300000000|2020-02-20|Feb 20, 2020|12/2019|-20.65|-11.42|66540000000|67200000000
2022-01-16 21:28:16|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15198|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|215.74B|215740000000|178.80|449,683|24.28%|140.67-200.7|178.1-185|185.15|1206592082|0.8|34.14|38.28B|38280000000|5.45|3.70|1.99%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|Apr 28, 2021|03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|Apr 22, 2020|03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|Jan 31, 2020|12/2019|1.27|1.28|10280000000|10280000000
2022-01-16 21:28:19|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|12.91B|12910000000|10.12|334,790|16.06%|8.71-13.47|10.12-10.12|10.12|1124102328|-|40.60|-|-|-|0.055|0.55%|Feb 23, 2022|2022-02-23|Sell||Buy|Neutral||Buy|Neutral||Buy|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000|2021-07-26|Jul 26, 2021|06/2021|--|--|602900000|511250000|2021-05-21|May 21, 2021|03/2021|--|--|397900000|389540000|2021-02-19|Feb 19, 2021|12/2020|--|--|489600000|505840000|2020-10-26|Oct 26, 2020|09/2020|--|--|513800000|446720000|2020-07-28|Jul 28, 2020|06/2020|--|--|408500000|402740000|2020-05-04|May 04, 2020|03/2020|--|--|360200000|356640000|2020-02-17|Feb 17, 2020|12/2019|--|--|538700000|538800000
2022-01-16 21:28:22|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|11.5B|11500000000|6.42|3,155,506|-|5.77-7.5|6.42-6.51|6.49|1790880017|-|-|-|-|-|0.07|2.18%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2940000000|--|||||||
2022-01-16 21:28:25|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1775|Sinch AB Stock Price Today (SINCH) - Investing.com|77.66B|77660000000|101.05|3,826,574|-18.11%|98.2-204.8|99.88-103.1|104.25|768568748|1.04|102.91|13.97B|13970000000|0.98|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-02|Nov 02, 2021|09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|Feb 18, 2021|12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|Jul 17, 2020|06/2020|1.51|1.68|1620000000|1560000000|2020-04-29|Apr 29, 2020|03/2020|2.2|2.35|1620000000|1440000000|2020-02-20|Feb 20, 2020|12/2019|1.92|2.08|1540000000|1500000000
2022-01-16 21:28:27|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|80.94B|80940000000|26.55|3,948,045|2.12%|21.9-30.35|26.5-27.05|26.9|3048410311|-|28.46|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:28:31|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|78.06B|78060000000|133.10|1,237,617|22.11%|99.14-145.85|131.8-140.5|140.8|572922449|1.39|22.57|45.51B|45510000000|6.22|2.40|2.28%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|Apr 24, 2020|03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|Feb 04, 2020|12/2019|-0.67|-0.64|6410000000|6610000000
2022-01-16 21:28:34|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|761.33B|761330000000|4,765.0|1,243,021|-16.11%|4,670-7,390|4,670-4,940|5,060|159775721|1.01|152.24|117.59B|117590000000|7.92|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|Apr 30, 2021|03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|Feb 04, 2021|12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|Oct 30, 2020|09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|Aug 06, 2020|06/2020|-26.64|-26.64|22900000000|22900000000|2020-04-30|Apr 30, 2020|03/2020|-52.47|-39.18|20360000000|19370000000|2020-02-06|Feb 06, 2020|12/2019|-45.56|-33.7|18450000000|18360000000
2022-01-16 21:28:37|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|196.96B|196960000000|307.2|271,577|60%|186.2-373.4|306.2-320|322|639472800|1.07|43.56|17.3B|17300000000|7.38|3.00|0.98%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4430000000|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4820000000|--|2021-04-29|Apr 29, 2021|03/2021|1.89|--|3990000000|--|2021-02-12|Feb 12, 2021|12/2020|2|--|4050000000|--|2020-11-05|Nov 05, 2020|09/2020|2.01|--|3690000000|--|2020-08-20|Aug 20, 2020|06/2020|4.27|--|3610000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|3680000000|--|2020-02-14|Feb 14, 2020|12/2019|1.97|--|3650000000|--
2022-01-16 21:28:40|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|11.14B|11140000000|3.6700|6,222|13.18%|3-4.43|3.67-3.735|3.72|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|0||||||||
2022-01-16 21:28:42|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|95.96B|95960000000|88.5000|4,654,122|-9.42%|74.46-134.7|86.8-89.97|86.91|1084349117|0.35|-|11.3B|11300000000|-1.37|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|May 20, 2021|03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|Feb 18, 2021|12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|Nov 18, 2020|09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|Aug 12, 2020|06/2020|1.51|1.54|2070000000|1910000000|2020-05-20|May 20, 2020|03/2019|1.1|1.41|1630000000|1000000|2020-05-13|May 13, 2020|03/2020|1.03|0.95|1340000000|1340000000
2022-01-16 21:28:45|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|18.42B|18420000000|19.18|607,749|-16.79%|16.02-25.45|19.18-19.71|19.85|960558162|1.11|45.79|2.46B|2460000000|0.44|0.06|0.42%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.0086|0.01|335700000|352620000|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408000000|420890000|2021-05-13|May 13, 2021|03/2021|0.04|0.0378|448000000|454070000|2021-02-24|Feb 24, 2021|12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|Nov 02, 2020|09/2020|0.07|0.11|346180000|379320000|2020-09-02|Sep 02, 2020|06/2020|0.22|0.22|439450000|426000000|2020-05-07|May 07, 2020|03/2020|0.07|0.07|487000000|424360000|2020-02-20|Feb 20, 2020|12/2019|-0.17|-0.02|459600000|443030000
2022-01-16 21:28:47|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|133.37B|133370000000|152.90|374,283|22.81%|119.9-190.2|144.55-153.8|150|1223575231|-|-|558M|558000000|-1.7|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||8|2021-11-25|Nov 25, 2021|09/2021|0.03|0.0365|386000000|386000000|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|May 05, 2021|03/2021|0.01|-0.004|182000000|188030000|2020-02-26|Feb 26, 2020|12/2019|--|0.38|--|1840000000|2019-10-24|Oct 24, 2019|09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|Jul 15, 2019|06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|May 14, 2019|03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|Feb 27, 2019|12/2018|0.47|--|1550000000|--
2022-01-16 21:28:51|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|81692|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|454.58B|454580000000|222.80|167,731|5.09%|184.6-241.5|221.6-225.6|223.6|2033452084|1.14|7.70|366.76B|366760000000|16.72|15.00|6.78%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76900000000|79050000000|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|Apr 23, 2020|03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|Jan 30, 2020|12/2019|3.27|2.95|105400000000|98210000000
2022-01-16 21:28:54|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|63.16B|63160000000|270.00|86,781|-4.32%|263-434.6|267.6-275|276.2|233935789|0.74|55.01|14.31B|14310000000|5.44|2.00|0.67%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|May 06, 2021|03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|May 08, 2020|03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|Feb 13, 2020|12/2019|1.5|1.44|5100000000|5120000000
2022-01-16 21:28:57|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|85.43B|85430000000|31.85|5,326,730|79.13%|16.2-36|29.85-32.2|30.05|2682382160|0.98|15.20|17.72B|17720000000|2.08|2.40|8.22%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|703000000|703000000|2021-08-16|Aug 16, 2021|06/2021|--|--|794880000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625000000|625000000|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|--|--|--|--|2019-08-23|Aug 23, 2019|06/2019|--|--|--|--|2019-03-22|Mar 22, 2019|12/2018|--|--|--|--
2022-01-16 21:29:01|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11844|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|55.35B|55350000000|2,567|22,297|8.31%|2,010-3,486|2,555-2,696|2,692|21562381|1.39|31.69|21.93B|21930000000|105.19|32.00|1.25%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-24|Nov 24, 2021|09/2021|3.7|3.67|797000000|796940000|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778000000|738000000|2021-05-18|May 18, 2021|03/2021|3.1|3.12|671000000|660400000|2021-02-10|Feb 10, 2021|12/2020|25.36|3.48|--|688500000|2020-11-25|Nov 25, 2020|09/2020|13.39|2.87|--|655000000|2020-08-20|Aug 20, 2020|06/2020|20.84|1.72|--|607250000|2020-05-13|May 13, 2020|03/2020|20.87|2.73|--|647870000|2019-11-22|Nov 22, 2019|09/2019|26.16|3.34|--|719430000
2022-01-16 21:29:04|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|11.49B|11490000000|7.74|337,129|3.04%|6.65-8.34|7.72-7.76|7.8|1472655887|1.19|24.75|281.1M|281100000|0.54|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149600000|130650000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.02|12.00|131500000|402120000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.03|2.00|192300000|379680000|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|11.00|374700000|372420000
2022-01-16 21:29:09|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|657.48B|657480000000|4,945.0|723,211|-2.47%|4,850-5,420|4,925-4,965|4,935|132958980|0.52|29.88|311.42B|311420000000|165.62|36.00|0.68%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85290000000|80370000000|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75380000000|72810000000|2021-05-13|May 13, 2021|03/2021|43.72|--|75890000000|74550000000|2021-02-09|Feb 09, 2021|12/2020|30.7|--|74870000000|74330000000|2020-11-12|Nov 12, 2020|09/2020|51.99|--|74220000000|73870000000|2020-08-12|Aug 12, 2020|06/2020|33.68|--|66960000000|70040000000|2020-05-12|May 12, 2020|03/2020|35.45|--|72290000000|71570000000|2020-02-13|Feb 13, 2020|12/2019|26.9|--|72030000000|74270000000
2022-01-16 21:29:15|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|4.04B|4040000000|8.08|934,382|-|7.93-21.39|7.93-8.12|8.09|500000000|-|50.92|374.89M|374890000|-|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-17|Nov 17, 2021|09/2021|--|0.29|1270000000|1220000000|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858000000|859530000|2021-06-02|Jun 02, 2021|03/2021|0.34|0.34|793150000|836200000|2021-03-03|Mar 03, 2021|12/2020|0.3|--|855000000|--||||
2022-01-16 21:29:18|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|4.25B|4250000000|5.70|318,992|-48.14%|5.39-11.76|5.68-5.7|5.71|743656528|-0.1|52.58|1.21B|1210000000|0.01|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|May 09, 2021|03/2021|--|--|295000000|--|2021-02-20|Feb 20, 2021|12/2020|0.16|22.00|676500000|790370000|2020-08-19|Aug 19, 2020|06/2020|0.27|29.00|925800000|944880000|2020-02-20|Feb 20, 2020|12/2019|0.25|18.00|804900000|607890000|2019-08-21|Aug 21, 2019|06/2019|0.18|19.50|691500000|705060000|2019-02-20|Feb 20, 2019|12/2018|0.21|11.00|612900000|400560000
2022-01-16 21:29:20|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|6.68B|6680000000|45.51|7,061,066|-34.4%|34.11-203.75|44.32-46.55|44.05|146672411|-|17.80|860.57M|860570000|2.48|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-11-24|Nov 24, 2021|09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|May 19, 2021|03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|Mar 16, 2021|12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|Nov 19, 2020|09/2020|3.14|2.78|946170000|832060000|2020-08-13|Aug 13, 2020|06/2020|0.2392|0.77|687560000|493650000|2020-05-14|May 14, 2020|03/2020|0.1592|0.09|490640000|40200000|2020-03-18|Mar 18, 2020|12/2019|0.3929|0.03|310910000|29390000
2022-01-16 21:29:23|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|1689|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|5.74B|5740000000|144.28|369,536|-9.82%|113.34-201.68|140.51-147.43|145.39|39759662|1.32|-|496.11M|496110000|-1.4|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117230000|115910000|2021-05-05|May 05, 2021|03/2021|0.09|0.0346|112760000|109980000|2021-02-11|Feb 11, 2021|12/2020|0.82|0.5938|144520000|128780000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.2871|106590000|112010000|2020-08-04|Aug 04, 2020|06/2020|0.42|0.27|106500000|101230000|2020-05-13|May 13, 2020|03/2020|0.5|0.37|106830000|106530000|2020-02-12|Feb 12, 2020|12/2019|0.97|0.81|129660000|126360000
2022-01-16 21:29:26|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5947|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|4.28B|4280000000|38.33|24,339|-20.25%|37.07-49.66|38.1-38.74|39.56|139000000|-|-|4.08B|4080000000|-|0.99|2.26%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718000000|717750000|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000|2020-03-19|Mar 19, 2020|12/2019|0.37|0.37|620000000|619000000
2022-01-16 21:29:30|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|451.47B|451470000000|4,690.0|504,234|-47.95%|4,335-9,450|4,580-4,710|4,620|96263100|1.34|82.14|45.67B|45670000000|30.1|20.00|0.43%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|May 14, 2021|03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|Feb 08, 2021|12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|Nov 11, 2020|09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|Aug 07, 2020|06/2020|1.88|1.63|9320000000|9330000000|2020-05-15|May 15, 2020|03/2020|-3.07|-4.3|7900000000|7900000000|2020-02-10|Feb 10, 2020|12/2019|-8.49|-3.64|8000000000|7500000000
2022-01-16 21:29:33|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|119.44B|119440000000|481.2|145,618|8.92%|406.4-637.8|479-490|492.7|248000000|0.85|14.99|23.89B|23890000000|32.87|3.50|0.73%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5930000000|--|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6510000000|--|2021-05-25|May 25, 2021|03/2021|18.06|--|6230000000|--|2021-02-25|Feb 25, 2021|12/2020|8.69|--|5220000000|--|2020-11-19|Nov 19, 2020|09/2020|6.84|--|4560000000|--|2020-08-27|Aug 27, 2020|06/2020|10.46|--|4700000000|--|2020-05-29|May 29, 2020|03/2020|-11.5|--|5410000000|--|2020-02-20|Feb 20, 2020|12/2019|22.29|--|5120000000|--
2022-01-16 21:29:37|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|34.1B|34100000000|6.55|14,677,128|-46.31%|5.36-16.68|6.15-6.55|6.26|5206131600|1.54|34.09|10.41B|10410000000|-1.06|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|May 07, 2021|03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|Mar 31, 2021|12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|Aug 14, 2020|06/2020|1.48|-1.03|181910000|364830000|2020-05-01|May 01, 2020|03/2020|0.03|-0.08|3810000000|3960000000|2020-03-30|Mar 30, 2020|12/2019|0.24|0.25|8700000000|8860000000
2022-01-16 21:29:42|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|29.43B|29430000000|5.18|20,568,137|-38.48%|4.55-11.9|4.91-5.18|4.99|5681444293|1.25|546.34|8.35B|8350000000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|May 04, 2021|03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|Feb 23, 2021|12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|Oct 29, 2020|09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|May 05, 2020|03/2020|-0.09|-0.07|3480000000|3780000000|2020-03-16|Mar 16, 2020|12/2019|0.165|0.11|8560000000|8140000000
2022-01-16 21:29:44|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.01|16,509|-96.3%|0.01-0.68|0.01-0.02|0.01|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 21:29:47|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|451.14B|451140000000|115.02|5,995,203|62.55%|67.18-117.2|114.32-116.68|117.02|3924742809|1.05|13.41|60.96B|60960000000|8.95|0.39|3.50%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|Feb 04, 2021|12/2020|1.82|0.17|--|2000000|2020-10-23|Oct 23, 2020|09/2020|2.17|0.16|--|2000000|2020-07-17|Jul 17, 2020|06/2020|0.62|0.13|--|2000000|2020-04-29|Apr 29, 2020|03/2020|1.18|0.10|--|2000000|2019-10-24|Oct 24, 2019|09/2019|1.82|0.16|--|2000000
2022-01-16 21:29:49|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|35.75B|35750000000|46.57|1,598,349.11|26.89%|33.83-48.18|46.48-47.78|47.37|769732657|1.2|19.10|25.77B|25770000000|1.6|N/A|N/A|-|1970-01-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13480000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-04-24|Apr 24, 2019|03/2019|--|--|--|--|2019-02-28|Feb 28, 2019|12/2018|--|1.15|--|14250000000
2022-01-16 21:29:52|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|42.58B|42580000000|23.48|2,326,693|-|22.55-27.96|23.45-24.04|24.17|1813375796|-|40.47|9.61B|9610000000|0.6|0.20|0.80%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-10-27|Oct 27, 2021|09/2021|0.1683|--|2150000000|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3460000000|--|2021-09-15|Sep 15, 2021|12/2020|0.35|--|3970000000|--|2021-09-14|Sep 14, 2021|03/2020|0.05|--|1770000000|--|2021-09-14|Sep 14, 2021|03/2021|0.07|--|1810000000|--|2021-09-01|Sep 01, 2021|06/2021|0.25|--|2020000000|--||
2022-01-16 21:29:54|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|29.11B|29110000000|1.5300|54,796|2%|0.0004-1.85|1.51-1.54|1.569|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|0||||||||
2022-01-16 21:29:58|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|12.3B|12300000000|47.80|464,162.21|18.91%|38.42-50.44|47.8-48.66|48.89|257299478|0.71|20.85|9.01B|9010000000|2.29|1.446|3.05%|Feb 09, 2022|2022-02-09|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2000000|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4680000000|4000000|2021-04-30|Apr 30, 2021|03/2021|--|--|2270000000|1000000|2021-02-10|Feb 10, 2021|12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|Nov 09, 2020|09/2020|--|0.605|2110000000|2250000000|2020-07-29|Jul 29, 2020|06/2020|1.16|0.52|4200000000|2230000000|2020-04-25|Apr 25, 2020|03/2020|--|0.49|2190000000|2260000000|2020-02-05|Feb 05, 2020|12/2019|0.61|0.94|2200000000|2620000000
2022-01-16 21:30:01|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|10.11B|10110000000|9.17|10,216,381|-23.33%|7.73-13.3|9.05-9.38|9.2|1103007168|1.24|14.01|16.23B|16230000000|0.66|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|Apr 28, 2021|03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.53|3870000000|3930000000|2020-05-07|May 07, 2020|03/2020|0.76|0.59|4360000000|4150000000|2020-02-12|Feb 12, 2020|12/2019|0.62|0.61|4470000000|4350000000
2022-01-16 21:30:14|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.1T|1.1E+12|666,000|4,459|14.63%|579,000-747,000|665,000-673,000|673,000|1652500|0.36|27.19|87.96B|87960000000|24,490.97|23,184.00|3.38%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46210000000|44000000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|9947.4|9947.4|41750000000|41000000|2020-12-01|Dec 01, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|10986.19|10,788.95|38590000000|38000000|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|11010.83|--|39130000000|39000000
2022-01-16 21:30:17|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|883.76B|883760000000|638,000|3,200|8.14%|589,000-711,000|638,000-647,000|643,000|1385210|0.35|27.25|71.85B|71850000000|23,409.1|22,676.00|3.29%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-11-17|Nov 17, 2021|09/2021|12175.00|10865.02|36900000000|34000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|11012.6|11012.6|34940000000|34000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|11260.96|--|34970000000|35000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|11373.00|10,746|36000000000|35000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:30:20|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|958.66B|958660000000|359,000|6,463|11.49%|300,000-412,000|359,000-365,000|364,000|2670350|0.15|36.53|48.16B|48160000000|9,828.11|9,766.00|2.49%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24550000000|24000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-20|Jan 20, 2021|11/2020|4192.76|4192.76|23610000000|23000000|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-07-22|Jul 22, 2020|05/2020|3895.2|3895.2|22660000000|22000000|2020-01-16|Jan 16, 2020|11/2019|3996.78|4,101.21|21680000000|21000000|2019-07-18|Jul 18, 2019|05/2019|3935.00|3,864.83|19770000000|20000000
2022-01-16 21:30:24|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|805.57B|805570000000|179,400|9,908|10.2%|154,900-205,000|179,400-182,600|182,100|4490369|0.19|33.78|45.83B|45830000000|5,311.37|6,117.00|3.41%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23860000000|19000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-14|Apr 14, 2021|02/2021|2655.93|2655.93|21980000000|19000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-13|Oct 13, 2020|08/2020|2302.8|2302.8|19890000000|19000000|2020-04-15|Apr 15, 2020|02/2020|2315.00|2,399.62|18840000000|18000000|2019-10-16|Oct 16, 2019|08/2019|2507.00|2,486.5|19890000000|19000000|2019-04-15|Apr 15, 2019|02/2019|2365.00|2,377.52|18690000000|18000000
2022-01-16 21:30:28|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|795.76B|795760000000|343,000|5,550|31.42%|262,500-354,000|341,500-347,500|346,500|2320000|0.38|33.16|57.67B|57670000000|10,345.06|11,868.00|3.46%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29570000000|29000000|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28100000000|27000000|2020-10-16|Oct 16, 2020|08/2020|4525.00|4,319.33|26610000000|26000000|2020-04-16|Apr 16, 2020|02/2020|4398.00|4,869.98|25020000000|24000000|2019-10-17|Oct 17, 2019|08/2019|4420.00|4,308.88|24880000000|24000000|2019-04-18|Apr 18, 2019|02/2019|4461.00|4,353|23130000000|22000000|2018-10-17|Oct 17, 2018|08/2018|4083.00|3,925.6|22210000000|22000000|2018-04-18|Apr 18, 2018|02/2018|4226.00|3,920.67|19700000000|19000000
2022-01-16 21:30:32|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|677.43B|677430000000|96,900|17,237|4.98%|92,350-123,400|96,700-98,200|98,200|6990971|1.14|22.94|70.88B|70880000000|4,224.23|4,536.00|4.68%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40360000000|40000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-16|Apr 16, 2021|02/2021|2285.61|--|30520000000|30000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-16|Oct 16, 2020|08/2020|4645.09|--|30850000000|29000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-04-13|Apr 13, 2020|02/2020|4889.4|--|32010000000|31000000|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2022-01-16 21:30:35|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|738.4B|738400000000|156,600|9,797|2.82%|151,900-186,400|156,600-158,800|158,400|4715200|0.55|29.01|75.58B|75580000000|5,397.6|6,515.00|4.16%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37520000000|37000000|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38060000000|38000000|2020-10-14|Oct 14, 2020|08/2020|2714.00|2,650.7|37580000000|37000000|2020-04-14|Apr 14, 2020|02/2020|2642.00|2,600.2|36930000000|36000000|2019-10-15|Oct 15, 2019|08/2019|2571.00|2,565|36620000000|36000000|2019-04-12|Apr 12, 2019|02/2019|2675.00|2,584.8|35430000000|34000000|2018-10-15|Oct 15, 2018|08/2018|2478.00|2,485.9|34730000000|34000000|2018-04-13|Apr 13, 2018|02/2018|2561.00|2,512.65|34220000000|33000000
2022-01-16 21:30:39|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.8B|107800000000|536.0|828,871|30.22%|383.1-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|13.00|2.43%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|Feb 05, 2020|12/2019|4.52|5.14|30850000000|31000000000
2022-01-16 21:30:43|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|125.25B|125250000000|290.00|519,454|6.7%|262.5-339.3|287.5-294.6|296.1|431899108|0.93|2.85|20.01B|20010000000|45.57|8.25|2.80%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6770000000|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526000000|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18360000000|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8950000000|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5580000000|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12700000000|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|-18560000000|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|11970000000|--
2022-01-16 21:30:47|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price Today (6823) - Investing.com|79.97B|79970000000|10.56|4,513,316|5.81%|9.92-11.54|10.5-10.62|10.52|7573373420|0.21|15.08|33.43B|33430000000|0.7|0.72|6.79%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15640000000|15000000|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17780000000|17000000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.26|14610000000|14000000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.39|17990000000|16000000|2019-08-07|Aug 07, 2019|06/2019|0.25|0.30|15110000000|17000000|2019-02-22|Feb 22, 2019|12/2018|0.39|--|18170000000|--|2018-08-06|Aug 06, 2018|06/2018|0.25|--|17020000000|--|2018-02-06|Feb 06, 2018|12/2017|0.36|0.31|17610000000|17000000
2022-01-16 21:30:50|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|12.19B|12190000000|4.77|464,852|-39.39%|4.45-8.15|4.7-4.78|4.77|2575095888|-|28.56|4.3B|4300000000|-|0.1946|3.78%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Sell||Sell|Neutral||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2430000000|1000000|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1870000000|1000000|2020-08-26|Aug 26, 2020|06/2020|-0.01|6.00|1630000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.07|--|1780000000|1000000|2019-08-26|Aug 26, 2019|06/2019|0.07|5.00|1800000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.06|5.00|1690000000|1000000|2018-08-21|Aug 21, 2018|06/2018|0.04|4.00|1320000000|1000000|2018-02-21|Feb 21, 2018|12/2017|0.04|5.00|1440000000|1000000
2022-01-16 21:30:52|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|7.45B|7450000000|11.83|159,476|-18.69%|11.81-15.99|11.81-12.19|12.18|497344983|-|12.02|481.53M|481530000|-|0.224|1.86%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247900000|--|2021-05-20|May 20, 2021|03/2021|0.42|--|233700000|--|2020-11-19|Nov 19, 2020|09/2020|0.43|--|222100000|--|2020-06-11|Jun 11, 2020|03/2020|0.15|--|216100000|--|2019-11-18|Nov 18, 2019|09/2019|0.38|--|207800000|--|2019-05-24|May 24, 2019|03/2019|0.31|--|195100000|--|2018-11-22|Nov 22, 2018|09/2018|0.34|--|187200000|--|2018-06-22|Jun 22, 2018|03/2018|0.37|--|177400000|--
2022-01-16 21:30:56|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|125.25B|125250000000|294.40|973,687|3.95%|268.2-354.6|292.2-298.4|300.4|431899108|0.93|11.46|20.01B|20010000000|45.57|8.25|2.80%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6770000000|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526000000|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18360000000|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8950000000|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5580000000|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12700000000|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|-18560000000|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|11970000000|--
2022-01-16 21:30:59|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|74.63B|74630000000|9.80|4,005,663|-6.49%|9.22-12.98|9.76-9.89|9.86|7615124673|0.85|7.43|24.55B|24550000000|1.32|0.83|7.66%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20450000000|25000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4100000000|2000000|2020-08-26|Aug 26, 2020|06/2020|-0.16|0.26|2720000000|2000000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.32|3170000000|4000000|2019-08-29|Aug 29, 2019|06/2019|0.54|0.20|3410000000|3000000|2019-02-28|Feb 28, 2019|12/2018|0.49|1.33|4600000000|2000000|2018-08-30|Aug 30, 2018|06/2018|0.56|--|6800000000|11000000|2018-02-28|Feb 28, 2018|12/2017|1.64|0.39|3930000000|7000000
2022-01-16 21:31:03|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|133.2B|133200000000|13.32|7,373,973|36.34%|9.3-18.54|12.9-13.32|12.98|10000000000|1.12|18.06|89.68B|89680000000|0.74|0.46|3.30%|Jun 06, 2022|2022-06-06|Sell||Buy|Sell||Neutral|Sell||Neutral|15|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44190000000|25000000|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45490000000|42000000|2020-11-24|Nov 24, 2020|09/2020|0.22|0.19|24670000000|30000000|2020-06-08|Jun 08, 2020|03/2020|0.14|0.16|27220000000|30000000|2019-11-25|Nov 25, 2019|09/2019|0.15|0.19|29530000000|29000000|2019-06-06|Jun 06, 2019|03/2019|0.26|0.23|36960000000|35000000|2018-11-29|Nov 29, 2018|09/2018|0.19|0.18|29700000000|23000000|2018-06-07|Jun 07, 2018|03/2018|0.23|0.25|34400000000|32000000
2022-01-16 21:31:06|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|487.42B|487420000000|176,600|8,586|7.81%|162,600-217,900|175,900-178,900|176,900|2760000|0.84|25.04|47.22B|47220000000|7,051.81|7,013.00|3.97%|Feb 02, 2022|2022-02-02|Sell||Sell|Sell||Sell|Sell||Sell|19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23630000000|23000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|3499.00|3,327.5|23590000000|23000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-19|Oct 19, 2020|08/2020|3882.97|3,851.8|24560000000|24000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-04-16|Apr 16, 2020|02/2020|4415.00|3,941.57|26370000000|25000000|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2022-01-16 21:31:10|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|432.83B|432830000000|138,800|18,444|13.31%|124,800-171,300|138,500-140,300|138,500|3118337|0.76|22.20|48.14B|48140000000|6,252.44|6,282.00|4.40%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24200000000|24000000|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23950000000|22000000|2020-07-17|Jul 17, 2020|05/2020|3089.00|3,426.06|23570000000|25000000|2020-01-16|Jan 16, 2020|11/2019|3388.97|3,413.4|24670000000|25000000|2019-07-11|Jul 11, 2019|05/2019|4063.00|3,942.06|27260000000|27000000|2019-01-18|Jan 18, 2019|11/2018|3858.00|3,828|25730000000|25000000|2018-07-13|Jul 13, 2018|05/2018|3919.00|3,476.12|29170000000|24000000|2018-01-16|Jan 16, 2018|11/2017|3705.00|3,592|25930000000|24000000
2022-01-16 21:31:12|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|117.29B|117290000000|20.05|2,269,246|-13.76%|18.38-25.6|20-20.3|20.1|5850000000|0.85|23.22|15.83B|15830000000|0.86|0.92|4.59%|Mar 10, 2022|2022-03-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9070000000|6000000|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6760000000|6000000|2020-08-13|Aug 13, 2020|06/2020|0.18|0.59|6550000000|6000000|2020-03-12|Mar 12, 2020|12/2019|0.61|0.77|6710000000|6000000|2019-08-08|Aug 08, 2019|06/2019|1.53|--|7510000000|6000000|2019-03-14|Mar 14, 2019|12/2018|1.28|--|7410000000|6000000|2018-08-09|Aug 09, 2018|06/2018|1.06|0.72|7310000000|12000000|2018-04-04|Apr 04, 2018|12/2017|3.28|--|7030000000|6000000
2022-01-16 21:31:16|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price Today (0019) - Investing.com|69.15B|69150000000|46.05|806,134|-4.66%|42.15-64.6|45.7-46.3|46|1501580000|1.19|7.02|87.71B|87710000000|-2.7|2.00|4.34%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46740000000|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40980000000|60000000|2020-08-13|Aug 13, 2020|06/2020|-5.15|0.94|39060000000|20000000|2020-03-12|Mar 12, 2020|12/2019|0.71|0.95|42780000000|40000000|2019-08-08|Aug 08, 2019|06/2019|5.29|3.41|42870000000|45000000|2019-03-14|Mar 14, 2019|12/2018|6.74|3.75|42340000000|44000000|2018-08-09|Aug 09, 2018|06/2018|8.99|2.09|42270000000|44000000|2018-03-15|Mar 15, 2018|12/2017|9.06|0.95|40080000000|40000000
2022-01-16 21:31:19|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|8.28B|8280000000|6.01|123,456|-13.29%|5.71-7.45|6.01-6.01|6|1362300933|-|57.80|2.05B|2050000000|-|0.20|3.00%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798070000|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660160000|2020-08-17|Aug 17, 2020|06/2020|0.09|4.00|--|594340000|2020-02-23|Feb 23, 2020|12/2019|0.06|7.00|--|--|2019-08-19|Aug 19, 2019|06/2019|0.19|5.00|--|--|2019-02-25|Feb 25, 2019|12/2018|0.08|7.00|1080000000|--|2018-08-21|Aug 21, 2018|06/2018|0.07|5.00|845000000|--|2018-02-27|Feb 27, 2018|12/2017|0.1|7.00|958000000|572520000
2022-01-16 21:31:25|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|68.66B|68660000000|7.77|2,373,906|1.44%|7.5-7.99|7.73-7.78|7.73|8836200000|0.19|24.51|10.84B|10840000000|0.32|0.32|4.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5250000000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5590000000|--|2020-08-04|Aug 04, 2020|06/2020|0.09|--|4800000000|--|2020-03-17|Mar 17, 2020|12/2019|0.18|--|5740000000|--|2019-07-30|Jul 30, 2019|06/2019|0.08|--|5000000000|--|2019-03-19|Mar 19, 2019|12/2018|0.23|--|6160000000|--|2018-07-24|Jul 24, 2018|06/2018|0.11|--|5460000000|--|2018-04-03|Apr 03, 2018|12/2017|0.26|0.27|6370000000|6000000
2022-01-16 21:31:28|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|19746|Melco Crown Stock Price Today (MLCO) - Investing.com|5.3B|5300000000|11.10|3,332,796|-32.44%|8.87-23.63|10.3-11.18|9.52|477202863|1.79|-|2.06B|2060000000|-1.78|0.17|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|Apr 28, 2021|03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|Feb 25, 2021|12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|Nov 05, 2020|09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|Aug 20, 2020|06/2020|-0.77|-0.95|175850000|187310000|2020-05-14|May 14, 2020|03/2020|-0.717|-0.44|811180000|612360000|2020-02-20|Feb 20, 2020|12/2019|0.185|0.27|1450000000|1510000000
2022-01-16 21:31:32|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|9.08B|9080000000|0.4284|76,514,715|4.85%|0.3174-0.5048|0.421-0.4336|0.4269|21202711729|1.09|1.45|23.2B|23200000000|0.29|0.01|2.22%|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|May 20, 2021|03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|Feb 24, 2021|12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|Nov 10, 2020|09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|Aug 03, 2020|06/2020|0.0097|0.01|3600000000|3860000000|2020-05-21|May 21, 2020|03/2020|0.0226|--|3960000000|3980000000|2020-03-11|Mar 11, 2020|12/2019|0.01|0.02|4550000000|4580000000
2022-01-16 21:31:36|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|91.5B|91500000000|332.8|1,089,772|70.32%|191.6-431.6|332.8-340.6|342.1|272369573|1.04|28.30|27.9B|27900000000|12.09|3.00|0.90%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|Apr 22, 2020|03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|Jan 30, 2020|12/2019|3.84|3.8|8030000000|9260000000
2022-01-16 21:31:40|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|377|Aercap Stock Price Today (AER) - Investing.com|16.38B|16380000000|68.36|1,214,174|58.17%|37.29-71.38|65.8-68.54|67.3|239635504|2.28|9.27|4.73B|4730000000|7.26|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|Apr 28, 2021|03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|Mar 02, 2021|12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|Nov 10, 2020|09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|Jul 29, 2020|06/2020|1.92|1.37|1200000000|1120000000|2020-05-05|May 05, 2020|03/2020|2.14|1.75|1240000000|1180000000|2020-02-13|Feb 13, 2020|12/2019|2.34|1.95|1260000000|1210000000
2022-01-16 21:31:43|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|96.88B|96880000000|213.30|812,361|30.46%|149.2-277|213.1-221.6|223.2|454216000|1.58|47.03|16.28B|16280000000|4.76|1.20|0.56%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|May 26, 2021|03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|Feb 02, 2021|12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|Oct 22, 2020|09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|Jul 16, 2020|06/2020|3.56|3.47|3080000000|3070000000|2020-04-24|Apr 24, 2020|03/2020|4.42|3.78|3640000000|3420000000|2020-01-31|Jan 31, 2020|12/2019|4.81|6.02|3740000000|3800000000
2022-01-16 21:31:48|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15558|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|8.31B|8310000000|10.035|1,601,417|15.08%|7.546-10.43|10.01-10.215|10.155|828047419|1.96|37.44|3.85B|3850000000|0.27|0.20|2.30%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|Apr 23, 2021|03/2021|0.08|0.0729|925000000|976100000|2021-02-16|Feb 16, 2021|12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|Oct 27, 2020|09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|1050000000|1010000000|2020-05-07|May 07, 2020|03/2020|0.06|0.04|981000000|285070000|2020-02-05|Feb 05, 2020|12/2019|0.07|0.16|335800000|348230000
2022-01-16 21:31:52|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|47.4B|47400000000|174.10|45,171|46.92%|108-222|174.1-174.1|182.5|269342712|-|57.40|-|-|-|1.20|0.67%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|May 18, 2021|03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|Feb 04, 2021|12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|Oct 23, 2020|09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|Jul 14, 2020|06/2020|0.675|0.63|2810000000|2810000000|2020-05-13|May 13, 2020|03/2020|1.18|4.87|3040000000|3040000000|2020-02-05|Feb 05, 2020|12/2019|0.525|2.25|2850000000|2850000000
2022-01-16 21:31:55|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2600|Thule Group AB Stock Price Today (THULE) - Investing.com|48.81B|48810000000|466.80|168,618|44.79%|305.2-556.5|466-489|493|104562436|1.19|28.63|10.14B|10140000000|17.09|15.50|3.51%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|Apr 22, 2021|03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|Feb 10, 2021|12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|Oct 23, 2020|09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|Jul 21, 2020|06/2020|3.02|3.1|2040000000|1800000000|2020-04-28|Apr 28, 2020|03/2020|2.33|2.33|1740000000|1810000000|2020-02-12|Feb 12, 2020|12/2019|0.29|0.33|1210000000|1240000000
2022-01-16 21:31:59|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|68.86B|68860000000|220.00|738,003|7.06%|191.8-259.8|220-226|223.3|340544001|0.74|6.06|5.95B|5950000000|36.87|6.90|3.03%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|Apr 24, 2020|03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|Jan 24, 2020|12/2019|2.84|2.42|1480000000|1470000000
2022-01-16 21:32:03|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1615|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|6.45B|6450000000|83.10|566,115|54.4%|52.54-87.76|80.2-84.18|83.2|77645679|1.42|24.22|687.24M|687240000|3.07|1.45|2.05%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208310000|207390000|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226060000|194930000|2021-04-30|Apr 30, 2021|03/2021|0.47|0.57|143200000|150670000|2021-02-19|Feb 19, 2021|12/2020|0.55|0.3667|109670000|108500000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.3667|108340000|105000000|2020-07-28|Jul 28, 2020|06/2020|0.5|0.34|124270000|108900000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|91340000|86370000|2020-02-20|Feb 20, 2020|12/2019|0.43|0.24|92390000|90500000
2022-01-16 21:32:06|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|100.58B|100580000000|61.14|5,026,985|119.45%|24.78-69.38|60.62-62.02|62.08|1645007803|0.77|5.48|5.49B|5490000000|11.32|1.00|1.64%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|May 05, 2021|03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|Feb 23, 2021|12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|Nov 03, 2020|09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|Jul 14, 2020|06/2020|0.37|0.33|1320000000|1320000000|2020-04-27|Apr 27, 2020|03/2020|0.0535|0.28|1340000000|1290000000|2020-02-19|Feb 19, 2020|12/2019|1.5|0.76|596000000|596000000
2022-01-16 21:32:10|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1155|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|51.37B|51370000000|269.00|751,963|96.49%|119.3-319.4|266.2-286|277.6|190962563|1.58|101.33|4.96B|4960000000|2.66|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148490000|143790000|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147590000|146060000|2021-04-19|Apr 19, 2021|03/2021|0.071|0.064|143230000|135820000|2020-10-20|Oct 20, 2020|09/2020|0.84|0.06|--|110400000|2020-07-13|Jul 13, 2020|06/2020|0.28|0.02|--|81200000|2020-04-21|Apr 21, 2020|03/2020|-0.11|--|--|66000000|2019-07-11|Jul 11, 2019|06/2019|0.17|0.01|--|71170000|2018-07-12|Jul 12, 2018|06/2018|0.02|0.03|71160000|71330000
2022-01-16 21:32:14|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|67.01B|67010000000|243.10|631,602|23.5%|181-256|240.7-248.9|248.3|271071783|1.5|18.71|32.69B|32690000000|13.35|5.00|2.06%|Feb 12, 2022|2022-02-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|Apr 23, 2020|03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|Feb 12, 2020|12/2019|2.45|2.27|9020000000|8840000000
2022-01-16 21:32:18|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|598|Avanza Bank Stock Price Today (AVANZ) - Investing.com|46.75B|46750000000|300.5|335,313|20.2%|217.2-376.5|300.2-310.8|313.7|155571758|0.83|24.53|3.7B|3700000000|12.54|3.80|1.03%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767000000|716280000|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754000000|768830000|2021-04-20|Apr 20, 2021|03/2021|3.99|2.73|957000000|707420000|2021-01-21|Jan 21, 2021|12/2020|2.45|2.51|706000000|706770000|2020-10-18|Oct 18, 2020|09/2020|2.12|1.84|575000000|502680000|2020-07-14|Jul 14, 2020|06/2020|1.86|1.61|525800000|477290000|2020-04-21|Apr 21, 2020|03/2020|2.01|2.01|542000000|542540000|2020-01-21|Jan 21, 2020|12/2019|0.81|0.81|328700000|320460000
2022-01-16 21:32:20|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1650|Abcam PLC Stock Price Today (ABCA) - Investing.com|3.07B|3070000000|1,346.00|349,843|-21.01%|1,234-1,760|1,340-1,410|1,400|228449371|0.49|192.04|297.7M|297700000|0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150200000|153300000|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147500000|138210000|2020-09-14|Sep 14, 2020|06/2020|-0.06|4.38|121800000|118380000|2020-03-09|Mar 09, 2020|12/2019|0.13|16.01|138200000|125810000|2019-09-09|Sep 09, 2019|06/2019|0.22|15.44|259900000|134170000|2019-03-04|Mar 04, 2019|12/2018|0.13|13.60|124700000|111550000|2018-09-10|Sep 10, 2018|06/2018|0.15|14.40|120700000|124000000|2018-03-05|Mar 05, 2018|12/2017|0.18|11.72|112500000|103000000
2022-01-16 21:32:24|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|44.77B|44770000000|139.65|465,059|7.96%|114.75-160.45|139.65-142.05|143.1|321998267|0.71|11.11|2.85B|2850000000|12.89|3.60|2.55%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721000000|721000000|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715000000|715000000|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707000000|707000000|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703000000|703000000|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696000000|696000000|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696000000|696000000|2020-04-21|Apr 21, 2020|03/2020|1.2|1.1|711000000|711000000|2020-02-05|Feb 05, 2020|12/2019|1.21|1.13|724000000|724000000
2022-01-16 21:32:28|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3485|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.78B|4780000000|53.800|124,441|36.9%|35.06-58.05|52.9-53.8|53.4|88855047|0.96|12.52|1.63B|1630000000|-|5.1769|8.92%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305500000|304930000|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301700000|300640000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7128|297300000|297090000|2021-02-09|Feb 09, 2021|12/2020|0.93|0.9007|302200000|302150000|2020-10-27|Oct 27, 2020|09/2020|0.9|0.9113|297600000|294890000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.67|284200000|284200000|2020-04-27|Apr 27, 2020|03/2020|0.69|0.79|291800000|286190000|2020-02-11|Feb 11, 2020|12/2019|1.15|1.3|313000000|312380000
2022-01-16 21:32:31|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|30.12B|30120000000|612.50|101,870|3.11%|518.5-861.5|594.5-617|615|49170012|0.92|71.00|3.25B|3250000000|8.57|1.00|0.16%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|2.39|2.47|798000000|798000000|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827000000|827000000|2021-05-06|May 06, 2021|03/2021|4.14|4.56|855000000|855030000|2021-01-28|Jan 28, 2021|12/2020|0.34|0.9667|773000000|773000000|2020-11-06|Nov 06, 2020|09/2020|2.8|2.7|695000000|694930000|2020-08-20|Aug 20, 2020|06/2020|2|2|676000000|676000000|2020-05-06|May 06, 2020|03/2020|1.9|2.33|696000000|707000000|2020-02-06|Feb 06, 2020|12/2019|2.6|3.38|671000000|671000000
2022-01-16 21:32:33|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|34.22B|34220000000|579.20|95,409|-1.24%|523.2-797|576.2-590|582|59081427|0.8|27.43|6.99B|6990000000|21.09|4.89|0.86%|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|2021-11-09|Nov 09, 2021|09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|May 11, 2021|03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|Apr 02, 2021|12/2020|-0.33|1.47|1180000000|1000000|2020-11-10|Nov 10, 2020|09/2020|4.30|1.95|--|1000000|2020-08-25|Aug 25, 2020|06/2020|4.47|2.42|--|1000000|2020-05-05|May 05, 2020|03/2020|4.75|3.74|--|1000000|2019-11-05|Nov 05, 2019|09/2019|6.57|4.00|--|885810000
2022-01-16 21:32:36|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|35.77B|35770000000|103.00|1,026,750|-10.67%|94.1-132.35|101.9-106.3|107.35|382083120|0.9|35.06|13.95B|13950000000|3.07|3.10|3.01%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|May 29, 2020|04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|Feb 20, 2020|01/2020|0.81|0.77|3660000000|3670000000
2022-01-16 21:32:40|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|32.35B|32350000000|415.00|132,377|-12.96%|338-535|409-424.6|417|77947526|-|95.19|12.29B|12290000000|4.36|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-10-26|Oct 26, 2021|09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|Apr 22, 2021|03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|Feb 09, 2021|12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|Oct 22, 2020|09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|Jul 22, 2020|06/2020|2.01|2.19|2620000000|2620000000|2020-04-23|Apr 23, 2020|03/2020|2.35|2.31|3370000000|3660000000|2020-02-04|Feb 04, 2020|12/2019|8.13|7.8|4170000000|4170000000
2022-01-16 21:32:45|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|8.57B|8570000000|156.800|87,835|24.74%|117.5-172.7|156.6-158.8|156.8|54646946|0.8|17.19|5.47B|5470000000|9.28|3.1711|2.46%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1690000000|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|May 06, 2021|03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|Feb 17, 2021|12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|Nov 06, 2020|09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|May 08, 2020|03/2020|1.42|0.38|1620000000|1490000000|2020-02-27|Feb 27, 2020|12/2019|1.87|--|1900000000|1900000000
2022-01-16 21:32:47|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|6.64B|6640000000|192.1767|385|65.23%|112.8387-208.6034|192.1767-192.1767|192.3286|37340600|-|42.61|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:32:50|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|72.87B|72870000000|438.0|169,565|9.72%|360.4-472.4|435.6-448.5|450.4|161925685|0.77|27.54|18.96B|18960000000|16.35|10.75|2.45%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|Apr 30, 2020|03/2020|3|2.87|4500000000|4150000000|2020-01-29|Jan 29, 2020|12/2019|45.5|3.19|4190000000|4170000000
2022-01-16 21:32:54|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|33.29B|33290000000|160.90|540,778|8.42%|146.75-196.55|160.25-164.3|165.1|206870787|0.76|24.28|25.32B|25320000000|6.79|4.30|2.67%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-10-22|Oct 22, 2021|09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|Apr 27, 2021|03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|Jan 29, 2021|12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|Jul 17, 2020|06/2020|1.12|1.09|6160000000|6160000000|2020-04-24|Apr 24, 2020|03/2020|0.8|0.97|6360000000|6190000000|2020-01-29|Jan 29, 2020|12/2019|1.37|1.03|5820000000|5820000000
2022-01-16 21:33:06|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|8.63B|8630000000|161.90|42,258|131.29%|63.7-179.7|160.8-164|163|53311419|1.11|28.84|3.7B|3700000000|5.64|0.94|0.58%|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1890000000|--|2021-05-27|May 27, 2021|03/2021|--|--|1060000000|--|2021-03-08|Mar 08, 2021|12/2020|2.26|--|1810000000|3000000|2020-08-27|Aug 27, 2020|06/2020|0.38|--|1510000000|--|2020-03-05|Mar 05, 2020|12/2019|-0.79|--|1790000000|2000000|2019-08-28|Aug 28, 2019|06/2019|1.96|--|2010000000|--|2019-02-28|Feb 28, 2019|12/2018|-0.85|--|1510000000|--
2022-01-16 21:33:09|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.33B|3330000000|3.029|8,762,591|-20.29%|2.241-4.64|3.008-3.098|3.029|1099393634|1.74|-|5.85B|5850000000|-2.22|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-12-08|Dec 08, 2021|09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|Feb 09, 2021|12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|Dec 10, 2020|09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|Aug 13, 2020|06/2020|-1.72|-1.44|73050000|72000000|2020-05-13|May 13, 2020|03/2020|-1.3|0.22|2790000000|2730000000|2020-02-11|Feb 11, 2020|12/2019|-0.22|-0.07|3850000000|4460000000
2022-01-16 21:33:12|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|423|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|53.29B|53290000000|393.80|28,700|82.48%|211.4-585|393.8-393.8|400.8|135394622|-|106.66|-|-|-|0.80|0.25%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406000000|387330000|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382000000|382000000|2021-04-22|Apr 22, 2021|03/2021|1.1|1.12|379000000|378990000|2021-02-10|Feb 10, 2021|12/2020|0.99|0.6767|382000000|385210000|2020-11-06|Nov 06, 2020|09/2020|0.81|0.815|320000000|320050000|2020-07-13|Jul 13, 2020|06/2020|0.13|0.32|209000000|208830000|2020-04-23|Apr 23, 2020|03/2020|0.64|0.75|334000000|333960000|2020-02-06|Feb 06, 2020|12/2019|0.445|0.65|409000000|400850000
2022-01-16 21:33:16|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|25.72B|25720000000|256.4|536,835|-19.88%|238.8-385.1|254.6-262.9|262.2|100194334|0.73|-|39.34B|39340000000|-9.42|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|Apr 29, 2021|03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|Feb 11, 2021|12/2020|-4.63|-0.17|--|1000000|2020-10-30|Oct 30, 2020|09/2020|-4.45|-0.17|--|1000000|2020-07-30|Jul 30, 2020|06/2020|-10.61|-0.19|--|1000000|2020-04-30|Apr 30, 2020|03/2020|-11.91|0.10|--|1000000|2019-10-23|Oct 23, 2019|09/2019|4.35|-0.11|--|1000000
2022-01-16 21:33:19|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|26.99B|26990000000|950|37,717|65.79%|525-963|937-961|953|28413716|0.79|23.83|1.32B|1320000000|39.99|7.00|0.74%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603000000|595160000|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579000000|582340000|2021-04-28|Apr 28, 2021|03/2021|9.8|9.79|600000000|599880000|2021-02-03|Feb 03, 2021|12/2020|9.15|8.98|566000000|557400000|2020-10-28|Oct 28, 2020|09/2020|9.43|8.77|552000000|533740000|2020-08-05|Aug 05, 2020|06/2020|7.81|8.38|520000000|524560000|2020-06-25|Jun 25, 2020|03/2020|5.51|5.51|541000000|540060000|2020-02-05|Feb 05, 2020|12/2019|7.73|8.48|530000000|530330000
2022-01-16 21:33:23|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26027|Arcadis Stock Price Today (ARDS) - Investing.com|3.36B|3360000000|38.04|136,439|28.25%|27.72-47.82|37.72-38.64|38.84|88217034|1.48|90.81|2.48B|2480000000|0.43|0.51|1.58%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.48|829000000|804000000|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848000000|760000000|2021-04-20|Apr 20, 2021|03/2021|0.42|--|722000000|632000000|2021-02-18|Feb 18, 2021|12/2020|-0.44|0.46|603000000|603000000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.32|781000000|798000000|2020-07-28|Jul 28, 2020|06/2020|0.31|0.11|831000000|591000000|2020-04-24|Apr 24, 2020|03/2020|0.29|0.2|658000000|597000000|2020-02-13|Feb 13, 2020|12/2019|0.14|0.39|660000000|630000000
2022-01-16 21:33:26|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|2.92B|2920000000|2,509.00|237,461|7.5%|2,039-2,871|2,506-2,595|2,597|116550000|1.39|67.88|289.7M|289700000|0.38|15.79|0.67%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141800000|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147900000|--|2020-09-08|Sep 08, 2020|06/2020|0.15|--|104200000|--|2020-03-23|Mar 23, 2020|12/2019|0.26|--|143200000|--|2019-07-23|Jul 23, 2019|06/2019|0.24|--|117300000|--|2019-03-26|Mar 26, 2019|12/2018|0.3|--|133200000|--|2018-07-23|Jul 23, 2018|06/2018|0.23|--|104200000|--|2018-03-19|Mar 19, 2018|12/2017|0.22|--|98230000|--
2022-01-16 21:33:30|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|29.21B|29210000000|190.00|222,572|3.26%|155.2-229.8|188.5-192.7|192.7|153713456|0.85|12.48|2.98B|2980000000|15.45|5.25|2.76%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813000000|804610000|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739000000|739000000|2021-04-27|Apr 27, 2021|03/2021|2.6|2.57|738000000|753160000|2021-02-16|Feb 16, 2021|12/2020|2.65|2.48|751000000|772000000|2020-10-23|Oct 23, 2020|09/2020|3|2.73|775000000|775000000|2020-07-06|Jul 06, 2020|06/2020|3|2.81|767000000|767000000|2020-04-28|Apr 28, 2020|03/2020|2.92|2.98|781000000|781000000|2020-02-11|Feb 11, 2020|12/2019|2.89|2.89|765000000|765000000
2022-01-16 21:33:33|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|5436|Fluidra Stock Price Today (FLUI) - Investing.com|5.75B|5750000000|30.300|573,213|46.38%|18.76-38.25|30.05-31.55|31.5|189828401|0.53|28.00|1.93B|1930000000|-|0.324|0.98%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|May 06, 2021|03/2021|0.42|0.2005|508400000|410070000|2021-02-26|Feb 26, 2021|12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|Oct 28, 2020|09/2020|0.15|0.151|371950000|340450000|2020-07-31|Jul 31, 2020|06/2020|0.27|0.2|455500000|406480000|2020-05-14|May 14, 2020|03/2020|0.0854|--|315800000|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|304950000|302900000
2022-01-16 21:33:37|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|51.41B|51410000000|144.20|24,418|-3.71%|120.8-170.6|144.2-144.2|148.4|357485070|-|41.57|-|-|-|2.20|1.46%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|May 11, 2021|03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|Feb 20, 2021|12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|Nov 04, 2020|09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|Jul 16, 2020|06/2020|0.9|2.49|5490000000|5240000000|2020-05-15|May 15, 2020|03/2020|1.3|3.87|5680000000|5680000000|2020-04-20|Apr 20, 2020|12/2019|1.34|3.96|5690000000|5690000000
2022-01-16 21:33:40|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|77|MIPS AB Stock Price Today (MIPS) - Investing.com|23.35B|23350000000|892.00|75,841|83.16%|450.4-1,242|892-945|950|26177871|0.96|105.99|550M|550000000|8.83|3.50|0.39%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185000000|185000000|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142000000|129950000|2021-04-29|Apr 29, 2021|03/2021|1.22|1.22|83000000|91970000|2021-02-11|Feb 11, 2021|12/2020|2.24|2.29|140000000|126930000|2020-11-06|Nov 06, 2020|09/2020|1.61|1.6|102000000|102130000|2020-07-23|Jul 23, 2020|06/2020|0.6099|0.61|66000000|86830000|2020-05-07|May 07, 2020|03/2020|0.4742|0.48|56200000|56100000|2020-02-13|Feb 13, 2020|12/2019|1.2|0.74|87000000|81750000
2022-01-16 21:33:44|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0001966656|540|Fortnox AB Stock Price Today (FNOX) - Investing.com|32.93B|32930000000|540.00|59,710.84|22.17%|345.2-645|522-554|544|60974470|-|141.23|853.47M|853470000|3.82|0.75|0.14%|Feb 16, 2022|2022-02-16|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.32|1.16|236000000|236000000|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230000000|230000000|2021-04-28|Apr 28, 2021|03/2021|0.76|0.91|198000000|198000000|2021-02-17|Feb 17, 2021|12/2020|0.87|0.77|188000000|186000000|2020-10-22|Oct 22, 2020|09/2020|1.05|0.99|175000000|175000000|2020-08-20|Aug 20, 2020|06/2020|0.8|0.75|170000000|172600000|2020-04-28|Apr 28, 2020|03/2020|0.69|0.68|160700000|160400000|2020-02-12|Feb 12, 2020|12/2019|0.59|0.55|153000000|150000000
2022-01-16 21:33:47|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|5.18B|5180000000|3.51|60,039|15.46%|2.81-331|3.51-3.51|3.54|1464774334|-|13.67|-|-|-|0.11|3.13%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2350000000|1920000000|2021-07-27|Jul 27, 2021|06/2021|--|--|1950000000|1610000000|2021-05-12|May 12, 2021|03/2021|--|--|2270000000|2270000000|2021-03-25|Mar 25, 2021|12/2020|--|--|2170000000|1700000000|2020-11-10|Nov 10, 2020|09/2020|--|--|1640000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1460000000|1380000000|2020-05-12|May 12, 2020|03/2020|--|--|2060000000|3370000000|2020-03-24|Mar 24, 2020|12/2019|--|--|1850000000|--
2022-01-16 21:34:09|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.71B|3710000000|12.90|50,978|26.72%|9.55-15.5|12.9-12.9|12.99|286082773|-|22.44|-|-|-|23.8619|1.96%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|--|--|--|2018-08-08|Aug 08, 2018|06/2018|--|--|--|--|2018-02-21|Feb 21, 2018|12/2017|--|--|--|1160000000
2022-01-16 21:34:12|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|26.35B|26350000000|97.85|13,893|20.47%|73.8-121.2|97.85-99.7|99.2|269377080|-|-|-|-|-|16.00|1.88%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3030000000|3030000000|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|May 04, 2021|03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|Feb 10, 2021|12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|Oct 23, 2020|09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|Jul 17, 2020|06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|May 04, 2020|03/2020|7.08|5.61|2070000000|1800000000|2020-02-10|Feb 10, 2020|12/2019|8.36|6.79|2300000000|2040000000
2022-01-16 21:34:16|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|3.64B|3640000000|26.080|730,624|41.66%|17.165-27.22|25.85-26.67|26.53|139609600|1.34|7.76|1.74B|1740000000|3.42|1.00|3.83%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299900000|299930000|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292900000|272230000|2021-05-13|May 13, 2021|03/2021|0.6357|0.7|273500000|254470000|2021-03-11|Mar 11, 2021|12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|Nov 12, 2020|09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|Jul 30, 2020|06/2020|0.6|0.58|248000000|248000000|2020-05-07|May 07, 2020|03/2020|0.3482|0.29|228000000|228000000|2020-03-05|Mar 05, 2020|12/2019|0.6875|0.76|325250000|306680000
2022-01-16 21:34:20|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|1746|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|24.03B|24030000000|108.0|1,359,273|5.21%|96.8-168.9|107.7-110.4|110.3|222639361|1.25|6.96|17.02B|17020000000|16.47|3.88|3.46%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|Apr 28, 2021|03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|Feb 10, 2021|12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|Nov 06, 2020|09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|Jul 24, 2020|06/2020|1.37|1.36|2690000000|2660000000|2020-04-24|Apr 24, 2020|03/2020|0.0497|0.83|3100000000|3080000000|2020-02-12|Feb 12, 2020|12/2019|0.5993|0.87|2950000000|2900000000
2022-01-16 21:34:24|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|23.62B|23620000000|116.20|217,792|11.3%|98.3-140|116.1-120.8|121.7|203293435|1.05|24.11|21.27B|21270000000|5.04|2.50|2.15%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|Apr 26, 2021|03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|Feb 12, 2021|12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|Nov 06, 2020|09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|Sep 17, 2020|06/2020|1.17|1.1|5380000000|5380000000|2020-05-08|May 08, 2020|03/2020|0.9645|0.97|5400000000|5130000000|2020-02-13|Feb 13, 2020|12/2019|1.64|1.63|5670000000|5760000000
2022-01-16 21:34:28|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060027142|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|32.32B|32320000000|2,934|10,328|16.99%|2,252-3,500|2,920-3,030|3,042|11016698|0.76|295.63|3.81B|3810000000|10.16|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928000000|889550000|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|May 05, 2021|03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|Feb 09, 2021|12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|Nov 10, 2020|09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|Aug 12, 2020|06/2020|-0.9|-2.75|772000000|795960000|2020-05-05|May 05, 2020|03/2020|7.8|2.44|956000000|956080000|2020-02-05|Feb 05, 2020|12/2019|-1.26|0.09|883000000|880550000
2022-01-16 21:34:32|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|182|Entra ASA Stock Price Today (ENTRA) - Investing.com|34.68B|34680000000|190.50|250,361|-1.14%|177-231.2|190.1-191.8|192.3|182057495|1|5.40|2.52B|2520000000|35.31|5.00|2.67%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639000000|630400000|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602000000|606200000|2021-04-23|Apr 23, 2021|03/2021|2|1.84|591000000|595000000|2021-02-12|Feb 12, 2021|12/2020|1.61|1.45|590000000|612000000|2020-10-16|Oct 16, 2020|09/2020|1.74|1.34|589000000|599330000|2020-07-10|Jul 10, 2020|06/2020|1.58|1.81|587000000|592000000|2020-04-30|Apr 30, 2020|03/2020|1.94|1.71|587000000|590600000|2020-02-07|Feb 07, 2020|12/2019|1.52|1.89|595500000|615000000
2022-01-16 21:34:35|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|24.32B|24320000000|89.30|376,664|32.1%|59.6-132.9|89.3-91.65|92.15|272369573|0.24|34.48|9.01B|9010000000|2.67|0.85|0.95%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6937|2250000000|2250000000|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|Apr 27, 2021|03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|Feb 03, 2021|12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|Oct 28, 2020|09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|Jul 17, 2020|06/2020|0.4266|0.44|2260000000|2260000000|2020-04-27|Apr 27, 2020|03/2020|0.455|0.43|2270000000|2270000000|2020-02-03|Feb 03, 2020|12/2019|0.59|0.61|2460000000|2460000000
2022-01-16 21:34:39|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|48.81B|48810000000|147.90|255,452|16.37%|115.3-170.6|147.6-150.2|151.3|330000000|0.56|13.77|2.28B|2280000000|10.99|1.20|0.77%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585000000|581330000|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574000000|582050000|2021-04-27|Apr 27, 2021|03/2021|2.2|0.8675|561000000|574340000|2021-02-09|Feb 09, 2021|12/2020|0.839|0.82|555000000|562500000|2020-10-23|Oct 23, 2020|09/2020|1.1|0.8892|536000000|538800000|2020-07-16|Jul 16, 2020|06/2020|1|0.79|518000000|523780000|2020-04-29|Apr 29, 2020|03/2020|1|0.77|523000000|525790000|2020-02-05|Feb 05, 2020|12/2019|0.8081|0.73|515000000|518560000
2022-01-16 21:34:42|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|26.57B|26570000000|139.10|247,681|64.13%|78.4-176.9|138.4-143.5|143.5|191022813|-|10.50|2.35B|2350000000|13.74|4.00|2.55%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634000000|634000000|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583000000|583000000|2021-04-21|Apr 21, 2021|03/2021|1.37|1.37|566000000|567670000|2021-02-15|Feb 15, 2021|12/2020|1.52|1.08|559000000|547330000|2020-10-22|Oct 22, 2020|09/2020|1.53|1.82|554000000|551500000|2020-07-13|Jul 13, 2020|06/2020|1.35|--|486000000|462500000|2020-06-03|Jun 03, 2020|03/2020|1.37|1.37|427500000|430000000|2020-02-26|Feb 26, 2020|12/2019|1.25|1.25|382000000|382000000
2022-01-16 21:34:46|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|750|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|15.58B|15580000000|221.5|443,426|2.93%|195.4-369.3|219-226|224.1|70329000|1.82|-|1.58B|1580000000|-12.32|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-12|Nov 12, 2021|09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370000000|621220000|2021-05-27|May 27, 2021|03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|Apr 21, 2021|12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|Nov 11, 2020|09/2020|0.5|0.5025|558490000|575290000|2020-08-26|Aug 26, 2020|06/2020|2.2|-1.91|699800000|716000000|2020-05-14|May 14, 2020|03/2020|12.53|10.28|365000000|390130000|2020-02-20|Feb 20, 2020|12/2019|-1.42|-1.06|290100000|229700000
2022-01-16 21:34:51|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.7B|2700000000|1,257.50|704,165|-5.73%|916.6-1,573.22|1,251-1,276|1,273|214619479|2.45|-|525.1M|525100000|-1.84|N/A|N/A|Jul 06, 2022|2022-07-06|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429600000|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95500000|--|2020-11-19|Nov 19, 2020|09/2020|-0.57|--|299900000|--|2020-07-09|Jul 09, 2020|03/2020|-1.12|--|969500000|--|2019-11-21|Nov 21, 2019|09/2019|1.87|--|2620000000|--|2019-07-11|Jul 11, 2019|03/2019|0.98|--|3140000000|--|2018-11-15|Nov 15, 2018|09/2018|1.86|--|2250000000|--|2018-07-11|Jul 11, 2018|03/2018|-0.43|--|727900000|--
2022-01-16 21:34:56|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3266|Jyske Bank Stock Price Today (JYSK) - Investing.com|27.58B|27580000000|407.5|272,105|66.6%|217-416.1|394.1-407.5|415.5|67680849|0.91|9.80|11.28B|11280000000|42.38|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|May 04, 2021|03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|Feb 23, 2021|12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|Nov 03, 2020|09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|Aug 18, 2020|06/2020|11.3|11.47|2050000000|2050000000|2020-05-05|May 05, 2020|03/2020|-7.9|-8.59|1800000000|1750000000|2020-02-25|Feb 25, 2020|12/2019|20.79|11.89|2230000000|2230000000
2022-01-16 21:34:59|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|2.02B|2020000000|2,656.00|104,187|2.39%|2,292-3,366|2,636-2,752|2,720|75965731|0.94|76.92|366.21M|366210000|0.32|0.70|0.02%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237800000|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|--|0.28|--|153200000|2019-09-18|Sep 18, 2019|06/2019|--|--|--|--|2018-05-01|May 01, 2018|12/2017|0.06|--|87670000|71200000|2017-09-11|Sep 11, 2017|06/2017|0.06|0.13|63760000|63700000|2017-04-03|Apr 03, 2017|12/2016|0.08|--|54180000|--|2016-09-13|Sep 13, 2016|06/2016|0.02|--|42410000|--
2022-01-16 21:35:03|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|55.73B|55730000000|52.50|5,628,862|96.19%|26.61-54.24|52.02-54.24|53.44|1029835326|1.38|4.67|85.54B|85540000000|9.27|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|Jan 27, 2020|12/2019|-1.21|-0.57|16970000000|16790000000
2022-01-16 21:35:07|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|42.21B|42210000000|70.88|558,824|17.78%|58.68-84.98|69.7-71.28|70.36|595475920|0.99|24.79|21.72B|21720000000|2.86|2.00|2.82%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|May 20, 2021|03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|Feb 19, 2021|12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|Nov 12, 2020|09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|Aug 20, 2020|06/2020|0.42|0.51|4710000000|5130000000|2020-05-14|May 14, 2020|03/2020|0.91|1.2|5310000000|5500000000|2020-02-25|Feb 25, 2020|12/2019|1|0.97|5240000000|5250000000
2022-01-16 21:35:12|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price Today (KOG) - Investing.com|51.79B|51790000000|290.60|99,863|66.44%|159.2-295.8|288.6-294|294.6|178200294|0.65|25.48|26.49B|26490000000|11.41|8.00|2.75%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|Apr 30, 2021|03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|Feb 11, 2021|12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|Oct 30, 2020|09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|Jul 15, 2020|06/2020|1.38|1.48|5980000000|5980000000|2020-05-08|May 08, 2020|03/2020|0.9749|0.94|6680000000|6680000000|2020-02-12|Feb 12, 2020|12/2019|1.8|1.36|8160000000|7320000000
2022-01-16 21:35:16|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|455|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|2.61B|2610000000|105.2000|84,791|83.28%|54-179.8|103.6-108|106.8|24831198|1.36|128.03|107.99M|107990000|0.82|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33900000|25230000|2021-04-22|Apr 22, 2021|03/2021|0.16|0.1114|23400000|23030000|2021-02-18|Feb 18, 2021|12/2020|0.185|0.1833|23800000|23800000|2020-10-29|Oct 29, 2020|09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|Aug 07, 2020|06/2020|0.12|0.12|18100000|18100000|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|18400000|18380000|2020-02-14|Feb 14, 2020|12/2019|-0.01|-0.01|16900000|16900000
2022-01-16 21:35:18|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|2.07B|2070000000|338.00|2,867,724|-46.09%|307.05-724|338-361.4|356.6|613158155|1.2|-|4.28M|4280000|-0.06|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|Jan 28, 2021|10/2020|-0.03|--|178000|--|2020-10-22|Oct 22, 2020|04/2020|-0.04|--|853000|--|2020-01-27|Jan 27, 2020|10/2019|-0.03|--|2440000|--|2019-08-12|Aug 12, 2019|04/2019|-0.01|--|3400000|--|2019-01-24|Jan 24, 2019|10/2018|-0.02|--|1190000|--|2018-08-13|Aug 13, 2018|04/2018|-0.01|--|1540000|--
2022-01-16 21:35:22|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|2.84B|2840000000|525.00|1,226,416|-2.05%|405-878|525-548|545|541016673|0.98|-|480.63M|480630000|-0.05|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-11-10|Nov 10, 2021|09/2021|--|--|178380000|--|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158000000|235000000|2021-05-04|May 04, 2021|03/2021|--|--|121590000|--|2021-03-25|Mar 25, 2021|12/2020|0.06|6.20|201300000|197800000|2020-11-09|Nov 09, 2020|09/2020|--|--|86390000|--|2020-09-09|Sep 09, 2020|06/2020|-0|--|141300000|--|2020-05-07|May 07, 2020|03/2020|--|--|70970000|--|2020-03-18|Mar 18, 2020|12/2019|-0|--|127200000|--
2022-01-16 21:35:25|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5100|Viscofan Stock Price Today (VIS) - Investing.com|2.5B|2500000000|54.000|79,776|-10.45%|53.25-61.45|53.95-55.1|54|46371005|0.11|20.03|951.68M|951680000|2.79|1.3689|2.50%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246000000|237150000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237240000|232770000|2021-04-23|Apr 23, 2021|03/2021|0.6|0.6|228000000|228070000|2021-02-25|Feb 25, 2021|12/2020|0.75|--|240000000|233330000|2020-10-28|Oct 28, 2020|09/2020|0.55|0.55|224860000|221530000|2020-07-31|Jul 31, 2020|06/2020|0.64|0.55|224920000|227630000|2020-04-24|Apr 24, 2020|03/2020|0.59|0.53|222110000|217700000|2020-02-27|Feb 27, 2020|12/2019|0.645|--|223860000|220000000
2022-01-16 21:35:30|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|35.67B|35670000000|139.50|201,251|47.54%|90.1-141.5|139.2-141.5|139.4|255709565|1.22|12.67|4.67B|4670000000|11.01|3.10|2.53%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|May 06, 2021|03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|Feb 11, 2021|12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|Oct 29, 2020|09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|Aug 06, 2020|06/2020|0.92|0.91|1670000000|1670000000|2020-05-07|May 07, 2020|03/2020|0.39|0.17|1400000000|1350000000|2020-02-05|Feb 05, 2020|12/2019|1.85|1.89|1440000000|1450000000
2022-01-16 21:35:34|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|23860|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|3.19B|3190000000|26.90|269,571|-0.59%|25.4-30.46|26.7-27|27.08|118418184|1.3|12.48|2.79B|2790000000|2.17|1.32|4.69%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648100000|648050000|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721700000|721840000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4325|711500000|699350000|2021-02-17|Feb 17, 2021|12/2020|0.65|0.654|712000000|738260000|2020-10-29|Oct 29, 2020|09/2020|0.5559|0.581|643800000|645850000|2020-07-24|Jul 24, 2020|06/2020|0.4808|0.35|686400000|686280000|2020-04-28|Apr 28, 2020|03/2020|0.4817|0.4|744200000|744100000|2020-02-14|Feb 14, 2020|12/2019|0.55|0.34|542850000|542760000
2022-01-16 21:35:38|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.96B|2960000000|37.46|179,665|25.96%|29.68-42.31|36.98-37.67|37.89|79134459|1.52|22.54|3.17B|3170000000|1.68|0.88|2.35%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.64|0.6073|773600000|773850000|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.333|704000000|725800000|2021-02-04|Feb 04, 2021|12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|Oct 28, 2020|09/2020|0.33|0.4341|767900000|755130000|2020-07-24|Jul 24, 2020|06/2020|0.38|0.13|704700000|659040000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.13|769600000|724320000|2020-02-06|Feb 06, 2020|12/2019|0.57|0.69|933300000|953590000
2022-01-16 21:35:43|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|24.53B|24530000000|330.80|82,469|19.42%|248.6-489.2|330.8-354|356.6|74146921|1.45|4.58|-|-|77.39|2.00|0.60%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--|2021-04-27|Apr 27, 2021|03/2021|-3.59|--|--|--|2021-02-25|Feb 25, 2021|12/2020|9.43|--|79700000|--|2020-11-05|Nov 05, 2020|09/2020|33.9|--|60700000|--|2020-08-19|Aug 19, 2020|06/2020|49.95|--|50600000|--|2020-04-28|Apr 28, 2020|03/2020|-50.17|--|75800000|--|2020-02-20|Feb 20, 2020|12/2019|37.49|--|116300000|--
2022-01-16 21:35:47|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|4.33B|4330000000|37.77|20,088|39.27%|25.36-43.42|37.77-37.77|37.89|114632168|-|12.46|-|-|-|3.30|8.76%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180200000|154890000|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192900000|192950000|2021-05-12|May 12, 2021|03/2021|1.17|1.04|239900000|225430000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.46|170200000|157490000|2020-11-04|Nov 04, 2020|09/2020|0.55|0.45|145210000|136020000|2020-07-28|Jul 28, 2020|06/2020|0.46|--|133500000|127300000|2020-05-15|May 15, 2020|03/2020|0.69|--|168750000|156700000|2020-02-24|Feb 24, 2020|12/2019|--|--|169600000|148870000
2022-01-16 21:35:51|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|5628|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.9B|2900000000|44.00|171,940|41.71%|27.1-49.24|42.64-44.36|43.42|66000000|1.85|-|247.27M|247270000|-3.24|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133000000|136500000|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52960000|111500000|2021-04-22|Apr 22, 2021|03/2021|--|--|10700000|30500000|2021-03-09|Mar 09, 2021|12/2020|-1.22|--|58600000|142400000|2020-10-26|Oct 26, 2020|09/2020|--|--|124900000|124900000|2020-07-31|Jul 31, 2020|06/2020|-0.94|--|182500000|46300000|2020-04-22|Apr 22, 2020|03/2020|--|--|137500000|137500000|2020-03-10|Mar 10, 2020|12/2019|0.19|--|143700000|139000000
2022-01-16 21:35:55|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1500|Melexis Stock Price Today (MLXS) - Investing.com|4.07B|4070000000|100.70|25,931|5.11%|78.2-110.8|100.2-104.6|106|40400000|1.11|35.15|780.59M|780590000|3.01|1.54|1.66%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162820000|153670000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159100000|157140000|2021-04-28|Apr 28, 2021|03/2021|0.69|0.7023|155630000|158970000|2021-02-03|Feb 03, 2021|12/2020|0.59|0.6178|147400000|149740000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2939|121570000|107590000|2020-07-29|Jul 29, 2020|06/2020|0.24|0.04|100390000|88330000|2020-04-29|Apr 29, 2020|03/2020|0.51|0.5|138160000|134490000|2020-02-05|Feb 05, 2020|12/2019|0.38|0.4|127050000|125680000
2022-01-16 21:35:59|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|11.42B|11420000000|656.50|59,602|23.4%|462-1,149|638.5-665.5|656|17402479|2.03|129.21|281.13M|281130000|5.08|4.00|0.47%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148100000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|2.43|--|133000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|1.83|--|110500000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|1.68|--|103600000|--
2022-01-16 21:36:01|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|8607|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|4.23B|4230000000|28.13|4,352|10.49%|25.7-40|28.13-28.13|29.77|149940021|-|13.17|-|-|-|0.54|1.50%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717700000|699200000|2021-07-30|Jul 30, 2021|06/2021|--|--|753100000|753080000|2021-05-13|May 13, 2021|03/2021|--|--|678700000|645500000|2021-03-10|Mar 10, 2021|12/2020|--|--|883400000|885300000|2020-11-09|Nov 09, 2020|09/2020|--|--|580900000|536620000|2020-07-29|Jul 29, 2020|06/2020|--|--|507300000|480280000|2020-05-11|May 11, 2020|03/2020|--|--|396400000|387540000|2020-03-11|Mar 11, 2020|12/2019|--|--|802400000|802800000
2022-01-16 21:36:05|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|51.76B|51760000000|246.3|319,707|23.52%|197.2-264.1|246.3-251.7|251.7|209104732|0.12|26.83|54.46B|54460000000|9.35|7.50|3.50%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|Apr 22, 2021|03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|Feb 04, 2021|12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|Oct 22, 2020|09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|Jul 15, 2020|06/2020|2.21|2.1|13570000000|13550000000|2020-06-05|Jun 05, 2020|03/2020|1.91|1.91|13070000000|13080000000|2020-02-06|Feb 06, 2020|12/2019|1.68|1.74|13040000000|13070000000
2022-01-16 21:36:07|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3642|OCI NV Stock Price Today (OCI) - Investing.com|5.18B|5180000000|24.72|284,008|37.33%|16.65-26.58|24.62-25.24|24.78|209744175|1.51|27.52|6.16B|6160000000|0.91|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1540000000|985000000|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|May 05, 2021|03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|Feb 25, 2021|12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|Nov 06, 2020|09/2020|-0.27|-0.13|--|780900000|2020-08-27|Aug 27, 2020|06/2020|-0.33|-0.20|--|784640000|2020-05-11|May 11, 2020|03/2020|-0.36|-0.10|--|794580000|2019-11-14|Nov 14, 2019|09/2019|-0.52|0.02|--|758000000
2022-01-16 21:36:10|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.37B|1370000000|108.20|11,467,019|-68.01%|96.79-378.9|107.55-119.75|121.05|1267629949|2.14|25.22|1.9B|1900000000|0.05|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-16|Dec 16, 2021|11/2021|--|--|506200000|661000000|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489800000|395000000|2021-06-15|Jun 15, 2021|05/2021|--|--|486100000|368000000|2021-05-05|May 05, 2021|02/2021|0.07|4.10|268000000|227000000|2021-01-14|Jan 14, 2021|11/2020|--|--|660800000|627060000|2020-09-30|Sep 30, 2020|08/2020|0.04|2.42|448700000|395000000|2020-06-17|Jun 17, 2020|05/2020|--|--|367800000|254000000|2020-04-22|Apr 22, 2020|02/2020|0.03|1.89|187800000|187800000
2022-01-16 21:36:13|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4499|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|21.3B|21300000000|278.40|178,480|58.18%|169.2-325|276.6-288|290|76466982|1.68|24.52|11.42B|11420000000|11.69|3.40|1.22%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|May 05, 2021|03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|Feb 09, 2021|12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|Oct 23, 2020|09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|Jul 17, 2020|06/2020|1.09|0.64|2220000000|2100000000|2020-04-29|Apr 29, 2020|03/2020|1.78|1.8|2330000000|2370000000|2020-02-06|Feb 06, 2020|12/2019|1.87|1.88|2530000000|2530000000
2022-01-16 21:36:17|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|788|Indivior PLC Stock Price Today (INDV) - Investing.com|1.59B|1590000000|226.60|2,530,524|96.53%|112.7-265.6|221.6-227|224.2|702439638|-0.25|14.22|550.59M|550590000|0.15|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187000000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|180000000|--|2021-02-18|Feb 18, 2021|12/2020|0.03|--|185000000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|178070000
2022-01-16 21:36:20|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|3.57B|3570000000|51.00|3,211|-49%|48.55-110.1|51-51|51.98|65552721|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 21:36:23|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|3.49B|3490000000|26.96|101,856|11.13%|22.16-29.46|26.7-27.1|26.92|129324898|1.19|48.15|2.58B|2580000000|0.56|0.42|1.85%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1320000000|1000000|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1260000000|1000000|2020-08-20|Aug 20, 2020|06/2020|-0.73|--|1260000000|1000000|2020-03-05|Mar 05, 2020|12/2019|0.56|0.54|1380000000|1000000|2019-08-22|Aug 22, 2019|06/2019|0.01|--|1270000000|--|2019-03-07|Mar 07, 2019|12/2018|-0.56|--|1400000000|--|2018-08-16|Aug 16, 2018|06/2018|-2.76|--|1170000000|--|2018-03-08|Mar 08, 2018|12/2017|0.57|--|1240000000|562000000
2022-01-16 21:36:26|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1529|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|20.06B|20060000000|154.20|8,168|53.05%|95.8-156.8|154.2-154.2|156.5|129390824|-|13.00|-|-|-|3.10|2.22%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|May 07, 2021|03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|Feb 05, 2021|12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|Oct 30, 2020|09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|Aug 11, 2020|06/2020|3.27|3.27|1720000000|1720000000|2020-05-08|May 08, 2020|03/2020|0.16|0.41|1380000000|1320000000|2020-02-05|Feb 05, 2020|12/2019|1.61|1.6|1290000000|1310000000
2022-01-16 21:36:28|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|39.06B|39060000000|156.25|399,882|21.12%|122.35-191.4|155.65-164.75|164.1|250000000|-|23.02|4.45B|4450000000|7.21|3.28|1.99%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794800000|770320000|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830100000|842150000|2021-04-29|Apr 29, 2021|03/2021|2.63|2.45|1110000000|966210000|2021-02-04|Feb 04, 2021|12/2020|1.31|--|767050000|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|617000000|--|2020-07-24|Jul 24, 2020|06/2020|1.21|--|835000000|--|2020-05-05|May 05, 2020|03/2020|1.21|--|823400000|--|
2022-01-16 21:36:32|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|2.33B|2330000000|2,338.0|571,056|-51.65%|1,970.5-5,995|2,338-2,496|2,514|99703534|2.44|19.51|3.91B|3910000000|1.28|N/A|N/A|Apr 12, 2022|2022-04-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2022-01-13|Jan 13, 2022|11/2021|--|--|1390000000|--|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1930000000|2000000|2021-07-20|Jul 20, 2021|05/2021|--|--|1290000000|--|2021-04-08|Apr 08, 2021|02/2021|0.82|31.30|1980000000|1000000|2021-01-13|Jan 13, 2021|11/2020|--|--|1360000000|1000000|2020-10-14|Oct 14, 2020|08/2020|0.94|-28.30|580200000|580200000|2020-07-20|Jul 20, 2020|05/2020|--|--|983300000|953700000|2020-04-07|Apr 07, 2020|02/2020|0.28|0.02|490800000|748000000
2022-01-16 21:36:36|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Financial|Diversified Financial Services|Norway|NO0010234552|1605|Aker ASA London Stock Price Today (0MJX) - Investing.com|61.51B|61510000000|830.25|6,950|35.83%|597-901|830.25-830.25|860|74287314|-|47.93|-|-|-|11.75|1.39%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00|2021-05-07|May 07, 2021|03/2021|--|5.63|9320000000|0.00|2021-02-16|Feb 16, 2021|12/2020|5.34|5.34|--|0.00|2020-12-03|Dec 03, 2020|09/2020|22.11|2.94|--|0.00|2020-07-15|Jul 15, 2020|06/2020|4.48|4.48|--|--|2020-05-08|May 08, 2020|03/2020|-14.08|7.84|8880000000|--|2020-02-11|Feb 11, 2020|12/2019|15.93|15.93|9270000000|--
2022-01-16 21:36:39|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|3.33B|3330000000|2.598|1,559,480|20.5%|2.004-2.912|2.586-2.63|2.628|1283075732|0.8|10.38|5.91B|5910000000|0.25|0.10|3.66%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1100000000|923300000|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865000000|782800000|2021-05-26|May 26, 2021|03/2021|0.09|--|1140000000|1220000000|2021-03-25|Mar 25, 2021|12/2020|0.08|--|1100000000|851150000|2020-11-09|Nov 09, 2020|09/2020|0.02|--|803000000|947000000|2020-08-04|Aug 04, 2020|06/2020|0.06|--|749000000|910330000|2020-05-11|May 11, 2020|03/2020|0.06|--|1080000000|--|2020-03-26|Mar 26, 2020|12/2019|0.03|--|1090000000|1090000000
2022-01-16 21:36:41|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.43B|1430000000|2,010.00|226,113|39%|1,428-2,835|1,992-2,020|2,000|70965033|1.38|73.21|510.1M|510100000|0.27|6.50|0.28%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264500000|242100000|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245600000|--|2020-09-24|Sep 24, 2020|06/2020|0.01|--|203300000|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|224500000|--|2019-09-27|Sep 27, 2019|06/2019|0.12|--|406500000|--|2019-03-27|Mar 27, 2019|12/2018|0.01|--|195100000|--|2018-09-27|Sep 27, 2018|06/2018|0.08|--|169500000|--|2018-03-29|Mar 29, 2018|12/2017|0.08|--|157800000|--
2022-01-16 21:36:44|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7528|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|2.22B|2220000000|570.50|486,623|8.67%|517-701|568-581|576.5|389365928|0.63|53.38|694.5M|694500000|0.11|10.50|1.84%|Jun 06, 2022|2022-06-06|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2021-12-14|Dec 14, 2021|09/2021|0.07|--|368100000|--|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326400000|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186100000|--|2020-06-09|Jun 09, 2020|03/2020|0.07|--|169700000|--|2019-12-10|Dec 10, 2019|09/2019|0.09|--|183400000|--|2019-06-11|Jun 11, 2019|03/2019|0.08|--|172300000|--|2018-12-11|Dec 11, 2018|09/2018|0.06|--|166500000|--|2018-06-18|Jun 18, 2018|03/2018|0.05|--|139600000|--
2022-01-16 21:36:48|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|32466|Mapfre Stock Price Today (MAP) - Investing.com|5.85B|5850000000|1.917|3,174,988|20.19%|1.501-1.985|1.895-1.916|1.917|3049484749|0.98|9.05|20.04B|20040000000|0.2|0.1513|7.83%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4460000000|4550000000|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|Apr 29, 2021|03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|Feb 12, 2021|12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|Jul 24, 2020|06/2020|0.04|0.06|4890000000|3770000000|2020-05-05|May 05, 2020|03/2020|0.03|0.06|6100000000|6100000000|2020-02-11|Feb 11, 2020|12/2019|0.08|0.04|5510000000|4320000000
2022-01-16 21:36:51|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|21.64B|21640000000|138.75|83,462|-60.28%|136.75-371.6|138.75-138.75|139.38|158791974|-|-|-|-|-|1.09|0.44%|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1060000000|1060000000|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725000000|690550000|2020-05-08|May 08, 2020|03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|Jan 24, 2020|12/2019|0.45|0.29|568000000|568000000
2022-01-16 21:36:55|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9137|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.88B|2880000000|6.3600|3,314,631|84.08%|3.39-6.544|6.318-6.544|6.484|452582927|1.66|8.03|6.85B|6850000000|0.77|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|May 06, 2021|03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|Feb 04, 2021|12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|Aug 07, 2020|06/2020|-0.09|-0.06|1420000000|1320000000|2020-05-06|May 06, 2020|03/2020|0.05|0.05|1620000000|1610000000|2020-02-05|Feb 05, 2020|12/2019|-0.04|-0.06|1400000000|1400000000
2022-01-16 21:36:58|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.68B|3680000000|54.08|6,015|58.22%|33.18-63.75|54.08-54.08|56.05|68000000|-|109.99|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|--|--|188800000|188900000|2021-08-26|Aug 26, 2021|06/2021|--|--|167050000|149100000|2021-04-21|Apr 21, 2021|03/2021|--|--|164650000|163230000|2021-03-11|Mar 11, 2021|12/2020|--|--|165400000|162130000|2020-11-19|Nov 19, 2020|09/2020|--|--|173900000|173800000|2020-08-27|Aug 27, 2020|06/2020|--|--|49000000|49070000|2020-05-07|May 07, 2020|03/2020|--|--|157000000|156800000|2020-03-11|Mar 11, 2020|12/2019|--|--|149000000|147730000
2022-01-16 21:37:02|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|31.64B|31640000000|108.05|37,275|13.4%|89.5-126.3|108.05-108.05|110.15|295000000|-|10.88|-|-|-|4.50|3.63%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|May 06, 2021|03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|Feb 04, 2021|12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|Oct 22, 2020|09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|Jul 17, 2020|06/2020|1.72|1.81|15650000000|14920000000|2020-05-06|May 06, 2020|03/2020|0.4939|0.41|11750000000|11720000000|2020-02-06|Feb 06, 2020|12/2019|2|2.1|15310000000|15280000000
2022-01-16 21:37:06|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5647|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.19B|2190000000|53.55|72,214|29.6%|36.88-57.4|53.5-54.55|54.45|40867588|2.05|36.90|1.34B|1340000000|1.48|0.85|1.87%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725800000|726000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|1.14|--|1290000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.63|--|679000000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.75|--|736400000|732000000
2022-01-16 21:37:08|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.51B|1510000000|69.65|113,484|-12.39%|54.1-103.8|69.25-78.2|79.6|21694584|0.83|106.60|214.02M|214020000|0.74|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60600000|62000000|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61500000|62200000|2021-05-12|May 12, 2021|03/2021|--|--|53900000|55500000|2021-02-17|Feb 17, 2021|12/2020|0.32|--|48800000|58700000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|19900000|2020-08-26|Aug 26, 2020|06/2020|0.24|--|41500000|41500000|2020-06-03|Jun 03, 2020|03/2020|--|--|44000000|34600000|2020-02-26|Feb 26, 2020|12/2019|0.23|--|47300000|47100000
2022-01-16 21:37:12|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,279|34.07%|83.85-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.68|1.55|643000000|643000000|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646000000|643670000|2021-04-22|Apr 22, 2021|03/2021|1.45|1.48|643000000|641000000|2021-02-11|Feb 11, 2021|12/2020|1.4|1.21|642000000|630300000|2020-10-21|Oct 21, 2020|09/2020|1.5|1.18|623000000|625870000|2020-07-08|Jul 08, 2020|06/2020|1.38|1.29|627000000|625200000|2020-04-23|Apr 23, 2020|03/2020|1.4|1.19|637000000|635670000|2020-02-12|Feb 12, 2020|12/2019|1.36|1.38|613000000|612600000
2022-01-16 21:37:17|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.68B|1680000000|670.00|414,355|-21.27%|660.33-980|665-682|677|251183722|0.8|50.48|223.26M|223260000|0.13|0.03|0.51%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-30|Nov 30, 2021|09/2021|0.06|9.90|109200000|103150000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114100000|109500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-08|Dec 08, 2020|09/2020|0.06|5.23|103500000|81000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|0.06|9.50|104800000|108000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:37:21|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|3.28B|3280000000|328.00|1,005,691|-|325.8-521.6|325.8-343|345.4|1000111000|-|63.73|824.7M|824700000|0.05|1.22|0.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-12-09|Dec 09, 2021|09/2021|0.05|--|369900000|--|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454800000|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403500000|--|2021-01-29|Jan 29, 2021|09/2019|0.02|--|268700000|--|2021-01-29|Jan 29, 2021|09/2020|0.03|--|318200000|--|||
2022-01-16 21:37:24|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.76B|2760000000|1.95|548,915|21.87%|1.48-2.17|1.95-1.95|1.97|1411052077|-|4.00|-|-|-|0.04|2.01%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892000000|842640000|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840700000|826320000|2021-05-07|May 07, 2021|03/2021|-0.24|0.05|758000000|698050000|2021-02-03|Feb 03, 2021|12/2020|0.03|-0.07|645750000|645830000|2020-11-04|Nov 04, 2020|09/2020|0.12|0.08|643000000|643000000|2020-08-05|Aug 05, 2020|06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|May 06, 2020|03/2020|0.0068|0.06|597000000|597000000|2020-02-05|Feb 05, 2020|12/2019|0.0406|0.04|632000000|634770000
2022-01-16 21:37:28|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|21.21B|21210000000|213.00|81,407|44.5%|144.8-235|210.5-215.5|215.5|99585138|0.31|29.94|5.7B|5700000000|7.11|2.50|1.17%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|Apr 28, 2021|03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|Feb 03, 2021|12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|Oct 21, 2020|09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|Oct 21, 2020|03/2020|1.03|1.52|1370000000|1330000000|2020-07-16|Jul 16, 2020|06/2020|1.74|1.61|1360000000|1360000000|2020-02-05|Feb 05, 2020|12/2019|0.99|0.47|1230000000|1230000000
2022-01-16 21:37:30|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|4.17B|4170000000|41.70|5,076|2.21%|37.3-47.48|41.7-41.7|41.12|99981409|-|-|-|-|-|0.85|1.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2022-01-16 21:37:34|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.58B|3580000000|5.02|63,873|28.72%|3.66-5.29|5.02-5.02|4.99|716767974|-|4.89|-|-|-|0.28|5.42%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2900000000|2800000000|2021-08-05|Aug 05, 2021|06/2021|--|--|3300000000|3300000000|2021-05-26|May 26, 2021|03/2021|--|--|3180000000|3180000000|2021-02-12|Feb 12, 2021|12/2020|--|--|3580000000|3550000000|2020-11-13|Nov 13, 2020|09/2020|--|--|2540000000|2610000000|2020-08-07|Aug 07, 2020|06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|May 14, 2020|03/2020|--|--|3120000000|3010000000|2020-02-13|Feb 13, 2020|12/2019|0.13|0.13|4010000000|4030000000
2022-01-16 21:37:38|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2445|JM AB London Stock Price Today (0MI3) - Investing.com|26.37B|26370000000|377.60|13,621|30.7%|286.1-421.1|377.6-377.6|383.5|69754769|-|15.34|-|-|-|12.75|3.98%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|Apr 28, 2021|03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|Feb 03, 2021|12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|Oct 22, 2020|09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|Jul 14, 2020|06/2020|3.78|4.31|3660000000|3680000000|2020-04-28|Apr 28, 2020|03/2020|5.2|5.06|3810000000|3820000000|2020-01-31|Jan 31, 2020|12/2019|6.32|6.27|4310000000|4190000000
2022-01-16 21:37:42|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|23000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|19.1B|19100000000|257.20|12,060|16.38%|206-297.2|257.2-257.2|262.6|73846047|-|23.29|-|-|-|6.00|2.24%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|May 06, 2021|03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|Feb 03, 2021|12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|Nov 05, 2020|09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|Jul 24, 2020|06/2020|0.0266|0.03|4240000000|4240000000|2020-05-06|May 06, 2020|03/2020|4.85|4.76|5330000000|5170000000|2020-02-05|Feb 05, 2020|12/2019|5.42|5.94|5340000000|5490000000
2022-01-16 21:37:45|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|29.18B|29180000000|27.7000|1,003,128|48.53%|17.4-33.6|27.65-28.4|28.55|1053374000|0.95|6.76|1.94B|1940000000|4.11|0.65|2.34%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378000000|378000000|2021-04-29|Apr 29, 2021|03/2021|1.14|--|258000000|--|2021-02-12|Feb 12, 2021|12/2020|1.58|--|234000000|--|2020-10-20|Oct 20, 2020|09/2020|1.86|--|222000000|--|2020-07-09|Jul 09, 2020|06/2020|0.17|--|215000000|--|2020-04-24|Apr 24, 2020|03/2020|-4.13|--|223000000|--|2020-02-18|Feb 18, 2020|12/2019|2.92|--|212000000|--
2022-01-16 21:37:47|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0009664253|4597|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|17.82B|17820000000|348.000|110,595|29.13%|246.5-499|344.4-360|361.2|51195313|1.24|34.70|8.32B|8320000000|10.35|2.70|0.78%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1990000000|2070000000|2021-08-25|Aug 25, 2021|06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|May 06, 2021|03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|Feb 18, 2021|12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|Nov 09, 2020|09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|Aug 19, 2020|06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|May 06, 2020|03/2020|1.86|1.65|1680000000|1470000000|2020-02-21|Feb 21, 2020|12/2019|2.29|2.29|1650000000|1650000000
2022-01-16 21:37:51|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.78B|1780000000|3.467|4,203,331|12.38%|3.08-5|3.46-3.558|3.549|513252013|1.62|5.53|3.55B|3550000000|0.64|0.32|6.92%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-07|Nov 07, 2021|09/2021|0.023|0.0403|729000000|787950000|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|May 09, 2021|03/2021|0.227|0.0456|962000000|879270000|2021-03-01|Mar 01, 2021|12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|Nov 02, 2020|09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|Aug 02, 2020|06/2020|0.076|0.06|789000000|766670000|2020-05-03|May 03, 2020|03/2020|-0.0234|0.04|701000000|713500000|2020-04-08|Apr 08, 2020|12/2019|0.038|0.2|843000000|816000000
2022-01-16 21:37:55|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|6.71B|6710000000|9.08|59,404|24.04%|6.5-9.88|9.08-9.08|9.28|736437977|-|12.19|-|-|-|1.01|11.46%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|0.1475|0.1225|316350000|309000000|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308270000|312010000|2021-05-25|May 25, 2021|03/2021|0.1804|0.18|326230000|306460000|2021-02-12|Feb 12, 2021|12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|Nov 09, 2020|09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|Jul 28, 2020|06/2020|0.1078|0.11|418000000|399850000|2020-05-07|May 07, 2020|03/2020|0.0982|0.09|414000000|396000000|2020-02-11|Feb 11, 2020|12/2019|0.3816|0.49|863000000|779530000
2022-01-16 21:37:58|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|10868|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|3B|3000000000|46.52|141,580|34.45%|33.92-52.8|46.24-47.04|46.96|64483328|1.67|11.59|3.28B|3280000000|4.05|1.08|2.32%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.7|0.8512|822000000|822180000|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.4528|730000000|793750000|2021-02-04|Feb 04, 2021|12/2020|0.7012|0.715|873000000|873000000|2020-10-22|Oct 22, 2020|09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|Jul 17, 2020|06/2020|0.2216|0.01|755800000|679460000|2020-04-23|Apr 23, 2020|03/2020|0.18|0.25|858300000|777740000|2020-02-06|Feb 06, 2020|12/2019|0.8707|0.91|1010000000|1020000000
2022-01-16 21:38:02|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|3.25B|3250000000|385.00|811|87.12%|201-447|385-385|390.75|8443200|-|20.23|-|-|-|0.75|0.27%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|--|--|288200000|253300000|2021-09-15|Sep 15, 2021|06/2021|--|--|262900000|262900000|2021-04-15|Apr 15, 2021|03/2021|--|--|266500000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|220350000|220230000|2020-10-14|Oct 14, 2020|09/2020|--|--|235600000|209400000|2020-09-16|Sep 16, 2020|06/2020|--|--|230600000|230530000|2020-04-15|Apr 15, 2020|03/2020|--|--|247700000|222900000|2020-03-16|Mar 16, 2020|12/2019|--|--|240900000|241600000
2022-01-16 21:38:05|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|8B|8000000000|2.720|4,147|43.16%|1.77-3.48|2.72-2.72|2.45|2714381237|-|37.64|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|0||||||||
2022-01-16 21:38:08|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.73B|2730000000|19.53|25,088|-7.4%|17.98-24.29|19.53-19.53|19.7|192131838|-|7.13|-|-|-|0.25|1.08%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933000000|917300000|2021-08-02|Aug 02, 2021|06/2021|--|--|883000000|883000000|2021-05-07|May 07, 2021|03/2021|--|--|682600000|670000000|2021-03-24|Mar 24, 2021|12/2020|--|--|814400000|807470000|2020-11-05|Nov 05, 2020|09/2020|--|--|888000000|888000000|2020-08-03|Aug 03, 2020|06/2020|--|--|832000000|771000000|2020-05-07|May 07, 2020|03/2020|--|--|688500000|676000000|2020-03-24|Mar 24, 2020|12/2019|--|--|777000000|777000000
2022-01-16 21:38:12|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|30.79B|30790000000|235.05|30,915|0.19%|211.6-266.7|235.05-235.05|232.75|131675887|-|22.78|-|-|-|4.70|1.96%|Feb 11, 2022|2022-02-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12490000000|10850000000|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|Apr 23, 2020|03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|Feb 07, 2020|12/2019|6.6|7.26|10580000000|11020000000
2022-01-16 21:38:14|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|2.18B|2180000000|9.95|163,294|13.33%|8-13.55|9.78-10.1|10.07|219049877|-|-|-|-|-|0.1875|1.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 21:38:19|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.31B|1310000000|859.00|411,767|34.64%|632.53-1,190|859-886|889|152799853|0.79|2.94|488.34M|488340000|2.99|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-29|Nov 29, 2021|09/2021|1.46|--|262000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226300000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|62470000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-29|Jun 29, 2020|03/2020|-0.16|--|-11120000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:38:22|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|807|ERG Stock Price Today (ERG) - Investing.com|3.82B|3820000000|25.660|219,422|1.34%|22.32-31.72|25.56-26.1|26.16|148869920|0.52|30.50|1B|1000000000|0.86|0.75|2.92%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264000000|242000000|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245000000|229500000|2021-05-12|May 12, 2021|03/2021|0.44|--|280000000|281000000|2021-03-12|Mar 12, 2021|12/2020|0.24|--|253100000|286000000|2020-11-12|Nov 12, 2020|09/2020|--|--|223000000|250000000|2020-07-31|Jul 31, 2020|06/2020|0.49|--|221000000|222500000|2020-07-15|Jul 15, 2020|03/2020|0.36|--|277000000|300000000|2020-06-05|Jun 05, 2020|12/2019|0.2|--|260000000|384000000
2022-01-16 21:38:25|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|1.14B|1140000000|1,876.00|123,421|42.66%|1,170-2,560.05|1,854-1,924|1,922|60693908|0.97|23.66|214.19M|214190000|0.79|58.00|2.53%|Jun 21, 2022|2022-06-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.43|24.50|114900000|60400000|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99300000|103100000|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75780000|47500000|2020-07-08|Jul 08, 2020|03/2020|0.1|29.90|70930000|58100000|2019-11-20|Nov 20, 2019|09/2019|0.15|22.20|53100000|42500000|2019-06-27|Jun 27, 2019|03/2019|0.33|24.00|97560000|44100000|2018-11-21|Nov 21, 2018|09/2018|0.11|17.50|46330000|34500000|2018-06-27|Jun 27, 2018|03/2018|0.23|21.00|42290000|40500000
2022-01-16 21:38:31|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2109|Sydbank Stock Price Today (SYDB) - Investing.com|13.51B|13510000000|233.4|155,160|70.61%|120.1-242.2|229.8-235.2|235|57868468|1.16|11.58|2.68B|2680000000|20.27|5.70|2.48%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|Mar 02, 2021|12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|4.15|4.26|970000000|943580000|2020-08-26|Aug 26, 2020|06/2020|4.45|3.37|978000000|966880000|2020-04-29|Apr 29, 2020|03/2020|0.795|1.14|967000000|967000000|2020-02-26|Feb 26, 2020|12/2019|3.42|3.52|964000000|977000000
2022-01-16 21:38:35|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.51B|1510000000|89.20|2,504,172|4.21%|80-113.92|89.2-95|90.9|1690159844|1.16|21.54|1.19B|1190000000|0.04|0.01|0.46%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600900000|494000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.03|--|593400000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|--|335300000|304000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.03|--|482200000|--
2022-01-16 21:38:38|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8305|Acerinox London Stock Price Today (0OIQ) - Investing.com|3.43B|3430000000|12.78|295,413|35.24%|9.1-12.88|12.78-12.78|12.8|270452873|-|14.33|5.4B|5400000000|-|0.405|3.45%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|May 10, 2021|03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|Feb 26, 2021|12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|Oct 26, 2020|09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.1|1170000000|1030000000|2020-04-23|Apr 23, 2020|03/2020|0.1|0.1|1160000000|1170000000|2020-03-04|Mar 04, 2020|12/2019|-0.64|0.11|1090000000|1130000000
2022-01-16 21:38:41|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.55B|3550000000|45.74|11,500|30.95%|31.78-47.28|45.74-45.74|45.66|78301314|-|6.54|-|-|-|1.75|4.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:38:44|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|25.84B|25840000000|132.80|40,070|-0.11%|116.1-164.35|132.8-132.8|133.75|194035080|-|284.57|-|-|-|2.50|1.93%|Feb 17, 2022|2022-02-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|494000000|506020000|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480000000|564780000|2021-05-06|May 06, 2021|03/2021|1.14|1.1|459000000|482430000|2021-02-18|Feb 18, 2021|12/2020|1.3|1.77|454000000|470250000|2020-11-05|Nov 05, 2020|09/2020|1.1|1.08|445200000|443280000|2020-08-26|Aug 26, 2020|06/2020|1|1.16|419500000|409170000|2020-05-08|May 08, 2020|03/2020|1.36|1.36|501400000|478480000|2020-02-14|Feb 14, 2020|12/2019|1.38|1.37|512100000|460460000
2022-01-16 21:38:48|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|12.82B|12820000000|228.00|28,498|0.53%|207.96-277.5|228-228|237.35|56586283|-|39.41|-|-|-|2.00|0.85%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-12-07|Dec 07, 2021|09/2021|2|2.47|4660000000|4500000000|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|May 05, 2021|03/2021|1|0.4094|3710000000|3540000000|2021-02-10|Feb 10, 2021|12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|Nov 03, 2020|09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|Aug 04, 2020|06/2020|0.1|0.21|3850000000|3850000000|2020-04-28|Apr 28, 2020|03/2020|2.75|2.54|4530000000|4320000000|2020-02-11|Feb 11, 2020|12/2019|5.14|5.12|6020000000|5640000000
2022-01-16 21:38:52|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1072|Troax Group AB Stock Price Today (TROAX) - Investing.com|20.8B|20800000000|347.50|53,252|66.27%|188.4-468.5|345-369.5|372|59867000|1.71|57.85|2.4B|2400000000|6.51|2.06|0.58%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65500000|65500000|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67500000|63500000|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|54700000|54700000|2019-11-06|Nov 06, 2019|09/2019|1.28|1.18|--|447640000|2019-08-13|Aug 13, 2019|06/2019|1.17|2.11|--|452150000|2018-05-02|May 02, 2018|03/2018|0.23|0.82|36700000|385780000|2018-04-26|Apr 26, 2018|12/2017|0.2|1.09|41010000|398280000|2017-11-06|Nov 06, 2017|09/2017|0.27|0.82|35200000|360200000
2022-01-16 21:38:54|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|21.69B|21690000000|72.83|203,023|-16.24%|60.52-97.36|72.83-72.83|71.94|295465893|-|-|-|-|-|2.00|2.30%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2022-01-16 21:38:58|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|12.79B|12790000000|193.80|80,479|30.33%|137.1-295.6|192-202.2|206|65983775|1.17|65.99|1.19B|1190000000|3.12|1.50|0.77%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305000000|287000000|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303500000|282000000|2021-04-28|Apr 28, 2021|03/2021|0.92|0.63|281400000|272000000|2021-02-12|Feb 12, 2021|12/2020|0.68|0.67|298100000|279000000|2020-11-05|Nov 05, 2020|09/2020|0.57|0.51|262600000|271000000|2020-07-16|Jul 16, 2020|06/2020|0.49|0.11|254230000|236000000|2020-04-28|Apr 28, 2020|03/2020|0.94|0.44|277300000|247000000|2020-02-07|Feb 07, 2020|12/2019|0.28|0.79|288600000|279000000
2022-01-16 21:39:01|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|300|VGP Prague Stock Price Today (VGP1) - Investing.com|130.58B|130580000000|4,500.00|10|123.88%|0-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-16 21:39:04|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.52B|1520000000|1,580.00|219,433|-0.32%|1,455-2,350|1,570-1,622|1,624|96323054|0.73|22.39|433.9M|433900000|0.72|12.20|0.67%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217400000|220000000|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216500000|217000000|2020-09-08|Sep 08, 2020|06/2020|0.22|23.60|177300000|175000000|2020-03-17|Mar 17, 2020|12/2019|0.17|22.70|170700000|166000000|2019-09-03|Sep 03, 2019|06/2019|0.19|18.30|158200000|160000000|2019-03-20|Mar 20, 2019|12/2018|0.17|--|147300000|--|2018-09-03|Sep 03, 2018|06/2018|0.13|--|137600000|--|2018-03-19|Mar 19, 2018|12/2017|0.12|--|123400000|118300000
2022-01-16 21:39:08|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|11539|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|4.09B|4090000000|12.57|24,685|21.92%|9.85-77.91|12.57-12.57|12.44|323887250|-|17.27|-|-|-|N/A|N/A|Mar 04, 2022|2022-03-04|Neutral||Buy|Sell||Buy|Neutral||Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681000000|635920000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685700000|652020000|2021-05-09|May 09, 2021|03/2021|0.19|0.14|675100000|640330000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.17|648700000|612750000|2020-11-10|Nov 10, 2020|09/2020|0.16|0.15|609000000|608900000|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|May 11, 2020|03/2020|0.09|--|575900000|581630000|2020-03-08|Mar 08, 2020|12/2019|0.17|--|620700000|631100000
2022-01-16 21:39:12|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.78B|1780000000|3.919|9,061|79.94%|2.038-4.195|3.919-3.919|3.946|449699405|-|7.37|-|-|-|0.06|1.52%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261500000|258000000|2021-08-05|Aug 05, 2021|06/2021|--|--|259000000|247330000|2021-05-10|May 10, 2021|03/2021|--|--|247000000|247000000|2021-03-24|Mar 24, 2021|12/2020|--|--|269000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|238500000|233500000|2020-08-07|Aug 07, 2020|06/2020|--|--|228000000|240000000|2020-05-12|May 12, 2020|03/2020|--|--|144000000|221000000|2020-03-16|Mar 16, 2020|12/2019|--|--|252000000|243000000
2022-01-16 21:39:16|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|32.27B|32270000000|162.4|339,897|-26.88%|150.8-260.4|162.1-165.6|163|198698326|1.23|19.08|16.52B|16520000000|8.54|2.50|1.54%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|May 10, 2021|03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|Feb 03, 2021|12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|Nov 03, 2020|09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|Aug 12, 2020|06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|May 11, 2020|03/2020|0.76|-0.08|4560000000|4310000000|2020-02-05|Feb 05, 2020|12/2019|1.16|0.36|4420000000|4240000000
2022-01-16 21:39:19|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.53B|2530000000|163.60|20,456|65.59%|91.5-192.6|161.8-165.6|164.8|15472306|0.66|40.85|3.35B|3350000000|4.02|0.85|0.49%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-19|Dec 19, 2021|10/2021|2.05|--|483900000|464900000|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547780000|544000000|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502900000|499700000|2021-03-11|Mar 11, 2021|01/2021|1.16|--|645000000|635700000|2020-12-17|Dec 17, 2020|10/2020|1.41|--|401500000|397050000|2020-09-14|Sep 14, 2020|07/2020|0.77|--|487800000|478300000|2020-07-14|Jul 14, 2020|04/2020|1.41|--|428850000|426900000|2020-03-12|Mar 12, 2020|01/2020|0.82|--|574600000|562700000
2022-01-16 21:39:22|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4046|NKT Holding London Stock Price Today (0MGC) - Investing.com|13.27B|13270000000|308.00|9,903|17.29%|226.4-337.6|308-308|312.8|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-16 21:39:26|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|29.62B|29620000000|245.15|41,964|7.43%|216.7-308.6|245.15-245.15|247.6|120797264|-|12.23|-|-|-|12.00|3.94%|Jan 27, 2022|2022-01-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-21|Oct 21, 2021|09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|Apr 29, 2021|03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|Jan 28, 2021|12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|Oct 23, 2020|09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|Jul 23, 2020|06/2020|5.39|2.15|3880000000|3670000000|2020-05-05|May 05, 2020|03/2020|-0.25|4.13|3970000000|3980000000|2020-02-03|Feb 03, 2020|12/2019|-18.84|4.37|4660000000|4320000000
2022-01-16 21:39:30|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|3.37B|3370000000|33.500|57,328|-4.01%|32.05-39.55|33.2-33.65|33.5|100716389|0.54|11.17|293.11M|293110000|3.41|6.00|17.91%|Mar 23, 2022|2022-03-23|Sell||Buy|Sell||Sell|Sell||Neutral|33|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55900000|--|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56300000|--|2021-05-26|May 26, 2021|03/2021|0.45|--|63600000|--|2021-03-24|Mar 24, 2021|12/2020|1.22|0.39|58100000|58100000|2020-11-25|Nov 25, 2020|09/2020|0.13|--|59400000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|56300000|--|2020-05-26|May 26, 2020|03/2020|0.34|--|78710000|--|2020-03-25|Mar 25, 2020|12/2019|2.32|--|71050000|--
2022-01-16 21:39:34|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|21.56B|21560000000|523.00|44,996|29.62%|363-593|519.5-536|529.5|41226764|0.75|8.84|1.35B|1350000000|58.35|3.75|1.43%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354750000|354900000|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343400000|343370000|2021-04-29|Apr 29, 2021|03/2021|4.11|5|329400000|329270000|2021-02-19|Feb 19, 2021|12/2020|4.02|3.74|326200000|326600000|2020-10-28|Oct 28, 2020|09/2020|3.87|3.52|315200000|315000000|2020-07-07|Jul 07, 2020|06/2020|3.84|3.84|307200000|307230000|2020-04-29|Apr 29, 2020|03/2020|3.73|3.24|315100000|315050000|2020-02-20|Feb 20, 2020|12/2019|3.23|3.35|298000000|298000000
2022-01-16 21:39:37|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|17.64B|17640000000|63.15|316,015|29.59%|42.88-70.4|63.1-64.25|64.25|279349468|-|43.31|7.49B|7490000000|1.49|N/A|N/A|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|Mar 03, 2021|12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|Dec 02, 2020|09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|Oct 30, 2020|09/2019|0.45|--|2190000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.05|1490000000|1490000000|2020-07-24|Jul 24, 2020|06/2019|0.44|--|2460000000|--
2022-01-16 21:39:41|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|3.41B|3410000000|128.8000|460|36.59%|89.9-133.2|128.2-133.2|131|26550000|-|25.51|-|-|-|4.35|3.38%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555000000|597600000|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554500000|567000000|2021-05-05|May 05, 2021|03/2021|1.06|1.06|489000000|489000000|2021-03-07|Mar 07, 2021|12/2020|0.39|--|438000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|Sep 24, 2020|06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|May 06, 2020|03/2020|0.8|--|466300000|--|2020-03-12|Mar 12, 2020|12/2019|0.3|--|487300000|--
2022-01-16 21:39:45|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|1.87B|1870000000|9.270|1,156,245|7.17%|7.55-11.2|9.06-9.285|9.19|201677981|-|-|-|-|-|0.084|0.87%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|May 06, 2021|03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|Feb 04, 2021|12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|Nov 05, 2020|09/2020|0.22|0.2213|207290000|211790000|2020-08-06|Aug 06, 2020|06/2020|1.14|1.15|407100000|411690000|2020-05-07|May 07, 2020|03/2020|1.01|1|387000000|387850000|2020-01-30|Jan 30, 2020|12/2019|0.75|0.69|355150000|338760000
2022-01-16 21:39:50|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|8488|DFDS A/S Stock Price Today (DFDS) - Investing.com|19.32B|19320000000|336.4|77,400|21.62%|257.2-403.6|334.6-347|342.2|57417738|1.54|24.19|16.15B|16150000000|14.19|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|May 11, 2021|03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|Feb 10, 2021|12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|Dec 29, 2020|09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|Aug 11, 2020|06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|May 06, 2020|03/2020|1.36|-5.23|3810000000|3810000000|2020-02-06|Feb 06, 2020|12/2019|2.21|5.46|4010000000|4130000000
2022-01-16 21:39:54|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.54B|2540000000|45.15|9,978|55.15%|27.86-45.58|45.15-45.15|44.88|57260491|-|8.23|-|-|-|0.70|1.84%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|--|--|1250000000|1250000000|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|1130000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|985000000|967000000|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|977000000|--|2020-03-04|Mar 04, 2020|12/2019|--|--|--|--
2022-01-16 21:39:58|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7892|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|18.13B|18130000000|134.10|11,605|26.03%|99.8-135.2|134.1-134.1|133.3|133726469|-|19.37|-|-|-|5.75|4.52%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|Aug 19, 2021|06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|May 06, 2021|03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|Feb 12, 2021|12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|Nov 12, 2020|09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|Aug 13, 2020|06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|May 07, 2020|03/2020|-0.5945|0.21|8580000000|8240000000|2020-02-11|Feb 11, 2020|12/2019|-0.0519|1.35|10040000000|10730000000
2022-01-16 21:40:02|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|604|Pandox AB Stock Price Today (PANDXb) - Investing.com|25.28B|25280000000|137.50|281,989|-1.22%|123.6-168.1|137.5-141.1|140|183849999|1.92|503.24|2.99B|2990000000|0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939000000|760000000|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714000000|745000000|2021-04-27|Apr 27, 2021|03/2021|0.44|0.5476|646000000|695000000|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5604|666500000|606500000|2020-10-23|Oct 23, 2020|09/2020|1|0.5839|799000000|799000000|2020-07-15|Jul 15, 2020|06/2020|0.42|-0.05|601000000|632160000|2020-04-29|Apr 29, 2020|03/2020|1.43|1.17|1090000000|1150000000|2020-02-12|Feb 12, 2020|12/2019|3.7|2.87|1460000000|1530000000
2022-01-16 21:40:05|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|1.06B|1060000000|351.00|568,003|43.27%|223-419.5|339.5-354.5|350|302662253|1.16|-|1.23B|1230000000|-0.08|2.20|0.61%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|-0.09|0.90|671200000|487000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|03/2021|0.07|--|559500000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.00|--|482500000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-05|Jun 05, 2020|03/2020|0.11|--|568500000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:40:09|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|874|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|11.53B|11530000000|114.60|10,983|50.59%|74.7-114.6|114.4-114.6|110.75|100398016|-|12.70|2.36B|2360000000|-|2.63|2.55%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|May 13, 2021|03/2021|2.15|2.13|932000000|930000000|2021-02-11|Feb 11, 2021|12/2020|1.67|1.73|958000000|948540000|2020-10-23|Oct 23, 2020|09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|Aug 12, 2020|06/2020|2.22|2.02|1060000000|1060000000|2020-05-13|May 13, 2020|03/2020|1.72|0.92|971000000|891430000|2020-02-13|Feb 13, 2020|12/2019|1.11|1.2|840000000|840000000
2022-01-16 21:40:12|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17851|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|5.03B|5030000000|7.61|14,119|16.72%|6.26-7.78|7.61-7.61|7.7|664084841|-|11.25|4.6B|4600000000|-|0.48|6.76%|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.27|--|1210000000|1170000000|2021-07-13|Jul 13, 2021|06/2021|--|--|1170000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1140000000|1110000000|2021-02-09|Feb 09, 2021|12/2020|--|--|1190000000|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|1140000000|--|2020-07-13|Jul 13, 2020|06/2020|--|--|1100000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1130000000|--|2020-02-11|Feb 11, 2020|12/2019|--|--|1200000000|1170000000
2022-01-16 21:40:17|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|2.09B|2090000000|13.68|154,101|-2.01%|12.98-14.66|13.59-13.95|13.77|153127484|1.22|17.33|2.56B|2560000000|0.79|0.58|4.14%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693000000|693000000|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658000000|615980000|2021-04-27|Apr 27, 2021|03/2021|0.2627|0.224|606000000|631200000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.24|606000000|605870000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.268|596700000|600000000|2020-07-17|Jul 17, 2020|06/2020|0.23|0.23|583000000|582970000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.25|642000000|642020000|2020-02-10|Feb 10, 2020|12/2019|0.05|0.25|657700000|666150000
2022-01-16 21:40:21|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7521|Atea ASA London Stock Price Today (0JWO) - Investing.com|17.91B|17910000000|160.80|19,478|31.59%|122-181|160.8-160.8|160|111522042|-|24.00|-|-|-|5.00|3.11%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|Apr 29, 2021|03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|Feb 09, 2021|12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|Oct 21, 2020|09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|Jul 15, 2020|06/2020|1.37|1.38|10600000000|10600000000|2020-04-22|Apr 22, 2020|03/2020|0.1|0.55|9040000000|9040000000|2020-02-06|Feb 06, 2020|12/2019|1.99|1.99|10200000000|10200000000
2022-01-16 21:40:24|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|30000|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.54B|2540000000|6.68|104,521|37.17%|4.04-7.63|6.68-6.68|6.6|381851901|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407500000|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|963000000|1210000000|2020-03-12|Mar 12, 2020|12/2019|--|--|962500000|1800000000
2022-01-16 21:40:27|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.38B|1380000000|49.85|23,631|-1.17%|44.2-57.5|49.4-50.5|49.7|27781301|0.43|-|102.83M|102830000|-0.54|0.8229|1.65%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|1.22|1.22|54000000|54000000|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35280000|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19400000|19400000|2021-03-03|Mar 03, 2021|12/2020|-2.09|--|58430000|--|2020-12-02|Dec 02, 2020|09/2020|0.12|--|13900000|--|2020-09-02|Sep 02, 2020|06/2020|-0.47|--|27500000|--|2020-06-03|Jun 03, 2020|03/2020|-0.16|--|14050000|--|2020-02-26|Feb 26, 2020|12/2019|0.35|--|24150000|--
2022-01-16 21:40:32|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.53B|3530000000|30.15|1,416|1.34%|27.4-36.27|30.15-30.15|30.15|117981485|-|8.76|-|-|-|0.7273|2.38%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837500000|585000000|2021-07-28|Jul 28, 2021|06/2021|--|--|879500000|857500000|2021-04-29|Apr 29, 2021|03/2021|--|--|1450000000|1340000000|2021-02-25|Feb 25, 2021|12/2020|--|--|1090000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|1060000000|--|2020-07-29|Jul 29, 2020|06/2020|--|--|1050000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|1250000000|--|2020-02-27|Feb 27, 2020|12/2019|--|0.6|1170000000|1090000000
2022-01-16 21:40:35|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.62B|2620000000|16.94|6,165|-7.13%|16.26-18.36|16.94-16.94|16.76|153865392|-|13.10|2.61B|2610000000|-|0.9234|5.35%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703000000|654800000|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682250000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|697200000|697100000|2021-03-03|Mar 03, 2021|12/2020|--|--|812000000|829100000|2020-10-27|Oct 27, 2020|09/2020|--|--|756000000|762100000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.34|824100000|824080000|2020-04-30|Apr 30, 2020|03/2020|0.31|--|845270000|817650000|2020-02-26|Feb 26, 2020|12/2019|--|--|778000000|752000000
2022-01-16 21:40:39|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.47B|1470000000|770.00|462,102|-45%|768.5-1,626|768.5-824.5|826|190729638|1.16|-|29.9M|29900000|-0.08|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17110000|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12790000|--|2020-09-28|Sep 28, 2020|06/2020|-0.03|--|8890000|--|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|10010000|--|2019-10-02|Oct 02, 2019|06/2019|-0.02|--|7190000|--|2019-03-18|Mar 18, 2019|12/2018|-0.01|--|8110000|--|2018-10-09|Oct 09, 2018|06/2018|-0.05|--|3700000|--|2018-03-06|Mar 06, 2018|12/2017|-0.01|--|2630000|--
2022-01-16 21:40:43|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|19.33B|19330000000|198.00|128,326|-20.8%|191.2-282.8|194.4-200.6|200.2|97608000|1.2|23.69|4.33B|4330000000|8.47|3.00|1.52%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986000000|1050000000|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|Apr 22, 2021|03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|Feb 10, 2021|12/2020|1.8|2.05|992000000|1050000000|2020-10-22|Oct 22, 2020|09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|Jul 16, 2020|06/2020|2.18|0.52|1090000000|830350000|2020-04-23|Apr 23, 2020|03/2020|0.4|0.05|736000000|643180000|2020-02-06|Feb 06, 2020|12/2019|1.57|1.56|1180000000|1010000000
2022-01-16 21:40:47|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|3.67B|3670000000|93.50|6,963|20.33%|74-100|93.3-95.5|94.7|39291125|0.34|28.78|356.61M|356610000|3.29|1.23|1.32%|Jan 25, 2022|2022-01-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.56|--|168800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|6.82|--|159900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|6.82|--|152900000|--
2022-01-16 21:40:50|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.73B|3730000000|34.18|90,369|-1.67%|29.74-37.36|34.18-34.18|33.53|109239613|-|10.71|-|-|-|1.925|6.08%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640600000|644800000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642400000|637240000|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645900000|639910000|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665100000|661340000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637900000|635340000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619200000|628340000|2020-04-30|Apr 30, 2020|03/2020|1.39|0.76|653000000|646120000|2020-02-12|Feb 12, 2020|12/2019|0.83|1.17|673300000|657160000
2022-01-16 21:40:54|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.23B|1230000000|513.00|305,068|52.95%|335-588.5|508-522|521.5|239482333|-|54.84|423.71M|423710000|0.09|2.00|0.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251400000|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172300000|--|2020-12-01|Dec 01, 2020|02/2020|0.05|--|168100000|--|2020-12-01|Dec 01, 2020|08/2019|0.05|--|205000000|--|2020-12-01|Dec 01, 2020|08/2020|0.07|--|221200000|--|||
2022-01-16 21:40:57|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2812|Neles Oyj Stock Price Today (NELES) - Investing.com|1.88B|1880000000|12.49|366,485|18.22%|10.02-14.02|12.46-12.97|13.02|150197895|1.08|40.55|591.8M|591800000|0.33|2.22|11.77%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146100000|146100000|2021-04-27|Apr 27, 2021|03/2021|0.07|0.0709|129050000|129030000|2021-02-03|Feb 03, 2021|12/2020|0.1|0.1052|155000000|156800000|2020-10-28|Oct 28, 2020|09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|Aug 05, 2020|06/2020|0.1|0.08|141000000|141000000|2020-05-11|May 11, 2020|03/2020|0.0193|0.41|832000000|841090000|2020-02-06|Feb 06, 2020|12/2019|0.1131|0.5|963000000|1010000000
2022-01-16 21:41:02|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.22B|1220000000|155.10|1,225,554|-5.83%|147.5-239|152.6-159.5|159.1|787238635|1.12|65.74|150.81M|150810000|0.02|0.80|0.48%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82570000|86940000|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68240000|68670000|2020-09-22|Sep 22, 2020|06/2020|0.01|2.26|64080000|69250000|2020-03-24|Mar 24, 2020|12/2019|0.02|2.42|67480000|70510000|2019-09-16|Sep 16, 2019|06/2019|0.02|2.36|62630000|62740000|2019-03-19|Mar 19, 2019|12/2018|0.02|1.30|60090000|67200000|2018-09-17|Sep 17, 2018|06/2018|0.02|--|33810000|26100000|2018-04-03|Apr 03, 2018|12/2017|0.02|1.12|30580000|29450000
2022-01-16 21:41:05|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.37B|5370000000|143.00|2,070,978|81.7%|70.3-143.1|137.7-143|139.1|3754451890|-|13.75|3.2B|3200000000|0.1|0.045|2.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:41:07|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.68B|1680000000|23.29|279|-1.15%|20.5-33|23.29-23.29|23.52|72572738|0.95|15.56|-|-|0.44|0.69|3.01%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|0||||||||
2022-01-16 21:41:11|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.78B|1780000000|22.890|33,870|0%|15.815-24.58|22.89-22.89|22.89|89010223|-|-|-|-|-|0.2646|1.26%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|202350000|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|171700000|175900000|2021-01-26|Jan 26, 2021|12/2020|--|--|--|--|2020-10-21|Oct 21, 2020|09/2020|--|--|167400000|167200000|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|235700000|--|2020-02-13|Feb 13, 2020|12/2019|--|--|319300000|307000000
2022-01-16 21:41:14|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.65B|1650000000|9.38|83,475|30.64%|6.88-11.08|9.38-9.38|9.51|176104893|-|20.80|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2267|745000000|745070000|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866340000|868420000|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|751400000|751230000|2021-02-23|Feb 23, 2021|12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|Nov 10, 2020|09/2020|0.1|0.1453|669000000|675920000|2020-07-28|Jul 28, 2020|06/2020|-0.44|0.1|749200000|753980000|2020-05-11|May 11, 2020|03/2020|0.0567|0.06|735050000|735050000|2020-02-26|Feb 26, 2020|12/2019|0.3111|0.37|916400000|916000000
2022-01-16 21:41:18|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.25B|2250000000|4.17|22,337|15.83%|3.35-4.39|4.17-4.17|4.09|541225562|-|51.80|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.0522|--|212570000|201630000|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186000000|186000000|2021-05-13|May 13, 2021|03/2021|0.022|--|189000000|173600000|2021-04-20|Apr 20, 2021|12/2020|-0.002|--|182300000|--|2020-11-12|Nov 12, 2020|09/2020|0.073|--|216600000|164000000|2020-09-29|Sep 29, 2020|06/2020|0.037|--|200900000|--|2020-05-14|May 14, 2020|03/2020|-0.011|--|171600000|133700000|2020-03-12|Mar 12, 2020|12/2019|--|--|212550000|216500000
2022-01-16 21:41:22|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.32B|1320000000|49.74|29,832|1.82%|45.7-72|49.46-50.8|51.25|26563357|1.28|78.07|74.77M|74770000|0.66|0.32|0.64%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19400000|19400000|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18900000|18900000|2021-04-23|Apr 23, 2021|03/2021|0.16|0.155|16800000|16850000|2021-02-11|Feb 11, 2021|12/2020|0.22|0.212|19700000|18880000|2020-10-22|Oct 22, 2020|09/2020|0.17|0.15|15800000|15800000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.03|13700000|9870000|2020-04-22|Apr 22, 2020|03/2020|0.08|0.08|11900000|11900000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.15|14900000|14950000
2022-01-16 21:41:25|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.26B|3260000000|9.170|329,888|4.44%|7.5-11.01|8.965-9.215|9.26|355512746|1.11|12.05|2.04B|2040000000|0.77|0.10|1.09%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555800000|519450000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1526|493700000|487320000|2021-02-11|Feb 11, 2021|12/2020|0.14|0.1349|473100000|472420000|2020-10-29|Oct 29, 2020|09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|Jul 31, 2020|06/2020|0.15|0.09|473100000|471980000|2020-04-29|Apr 29, 2020|03/2020|0.06|0.06|472100000|468910000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|478400000|466260000
2022-01-16 21:41:28|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.76B|1760000000|19.50|360,940|44.44%|11.34-21.25|19.36-19.56|19.54|90027539|0.22|30.79|568.82M|568820000|0.63|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140290000|142650000|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143400000|139300000|2021-04-22|Apr 22, 2021|03/2021|0.36|--|140300000|139300000|2021-02-12|Feb 12, 2021|12/2020|0.41|--|144800000|153600000|2020-10-22|Oct 22, 2020|09/2020|0.35|0.38|138100000|141800000|2020-07-30|Jul 30, 2020|06/2020|-0.09|0.30|139500000|136900000|2020-04-23|Apr 23, 2020|03/2020|0.35|0.36|142100000|139600000|2020-02-06|Feb 06, 2020|12/2019|0.45|0.37|150700000|149000000
2022-01-16 21:41:31|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.42B|1420000000|1,184.00|158,710|-|734.63-1,680.44|1,174-1,312|1,244|119999990|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|2|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|35590000|--|2021-05-26|May 26, 2021|03/2021|-1.02|--|34490000|--||||||
2022-01-16 21:41:34|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.63B|1630000000|8.10|46,356|-7.74%|8.03-11.86|8.1-8.1|8.23|201327500|-|27.48|-|-|-|0.22|2.10%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148600000|157210000|2021-09-08|Sep 08, 2021|06/2021|--|--|142900000|145840000|2021-05-12|May 12, 2021|03/2021|--|--|128700000|128820000|2021-03-24|Mar 24, 2021|12/2020|--|--|158100000|161500000|2020-10-28|Oct 28, 2020|09/2020|--|--|129100000|129780000|2020-09-09|Sep 09, 2020|06/2020|--|--|105700000|105650000|2020-05-13|May 13, 2020|03/2020|--|--|116800000|118170000|2020-03-17|Mar 17, 2020|12/2019|--|--|204200000|209930000
2022-01-16 21:41:37|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|Communications Services|Germany|DE0005545503|3184|11 AG London Stock Price Today (0E6Y) - Investing.com|4.28B|4280000000|24.21|17,596|17.92%|19.77-27.88|24.21-24.21|24.18|176264649|-|15.12|3.88B|3880000000|-|0.05|0.19%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971300000|965300000|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957000000|957000000|2021-05-10|May 10, 2021|03/2021|0.59|0.78|973720000|963400000|2021-03-26|Mar 26, 2021|12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932550000|932570000|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940450000|943300000|2020-05-14|May 14, 2020|03/2020|0.61|0.52|940720000|934870000|2020-03-25|Mar 25, 2020|12/2019|0.6|0.53|945300000|988300000
2022-01-16 21:41:41|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|883|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.3B|1300000000|7.060|481,961|51.18%|4.45-9|7.015-7.105|7.055|184735935|0.76|4.68|254.87M|254870000|1.45|0.9135|11.17%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79000000|80000000|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53600000|82000000|2021-05-10|May 10, 2021|03/2021|0.15|--|54300000|54000000|2021-02-10|Feb 10, 2021|12/2020|0.31|--|66000000|66200000|2020-11-10|Nov 10, 2020|09/2020|0.11|0.16|57420000|--|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|123800000|--|2020-05-11|May 11, 2020|03/2020|0.14|--|45000000|45000000|2020-02-10|Feb 10, 2020|12/2019|0.19|--|73150000|70550000
2022-01-16 21:41:44|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|923.08M|923080000|236.00|1,065,053|7.79%|202.8-304.64|235.6-241.8|236.2|391133690|1.85|-|841.01M|841010000|-0.16|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356800000|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--|2021-05-26|May 26, 2021|02/2021|--|--|--|755300000|2020-10-21|Oct 21, 2020|08/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|--|--|--|--|2018-05-15|May 15, 2018|02/2018|--|--|--|--|2017-10-26|Oct 26, 2017|08/2017|--|0.12|--|337100000|2017-05-17|May 17, 2017|02/2017|--|0.34|--|253300000
2022-01-16 21:41:46|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|997|BICO Group AB Stock Price Today (BICO) - Investing.com|13.3B|13300000000|210.00|267,170|-11.21%|206-630|206-218.6|213|63330269|1.65|-|977.42M|977420000|-3.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315800000|349000000|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|May 12, 2021|03/2021|-1|-1.1|129750000|129500000|2021-02-25|Feb 25, 2021|11/2020|0.25|-1.35|239200000|36000000|2020-10-22|Oct 22, 2020|08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|Jul 09, 2020|05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|Apr 29, 2020|02/2020|-1.93|-2.22|37200000|40000000|2020-01-29|Jan 29, 2020|11/2019|-0.57|-0.25|46400000|32000000
2022-01-16 21:41:50|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13204|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|17.75B|17750000000|164.95|38,221|6.01%|135.6-170.4|164.95-164.95|165.8|107594750|-|14.20|-|-|-|5.00|3.17%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|Apr 28, 2021|03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|Jan 28, 2021|12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|Nov 06, 2020|09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|Jul 17, 2020|06/2020|4.02|4.25|14430000000|14710000000|2020-04-28|Apr 28, 2020|03/2020|-0.7738|-0.56|11770000000|12310000000|2020-01-30|Jan 30, 2020|12/2019|3.78|4.71|18240000000|18540000000
2022-01-16 21:41:53|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|3.37B|3370000000|27.540|202,365|28.45%|20.44-28.44|27.2-27.84|27.54|122472310|0.96|10.23|3.36B|3360000000|2.24|0.4941|1.81%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|--|--|775000000|711300000|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808000000|790100000|2021-05-05|May 05, 2021|03/2021|--|--|874000000|857250000|2021-02-25|Feb 25, 2021|12/2020|0.52|--|883000000|882800000|2020-10-27|Oct 27, 2020|09/2020|0.46|--|792000000|790080000|2020-07-24|Jul 24, 2020|06/2020|-0.11|--|386000000|386050000|2020-04-30|Apr 30, 2020|03/2020|--|--|822000000|804800000|2020-02-27|Feb 27, 2020|12/2019|1.06|--|852000000|892050000
2022-01-16 21:41:57|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|315|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.67B|1670000000|4.694|848,775|15.67%|3.79-4.876|4.63-4.758|4.757|355029630|1.45|7.45|1.17B|1170000000|0.63|0.22|4.69%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106200000|106200000|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108500000|108400000|2021-05-06|May 06, 2021|03/2021|0.1797|0.18|124000000|120490000|2021-03-19|Mar 19, 2021|12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|Nov 06, 2020|09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|Jul 30, 2020|06/2020|0.1199|0.1|82900000|82910000|2020-05-07|May 07, 2020|03/2020|0.1325|0.12|102800000|91780000|2020-02-20|Feb 20, 2020|12/2019|0.1519|0.14|103100000|98480000
2022-01-16 21:42:01|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|15.35B|15350000000|384.00|343,016|315.14%|90-539|376.5-399.5|386.5|39965330|1.56|64.97|2.92B|2920000000|5.87|0.50|0.13%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.86|1.22|905000000|892400000|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782000000|713120000|2021-04-29|Apr 29, 2021|03/2021|1|1|635000000|635000000|2021-02-24|Feb 24, 2021|12/2020|1.21|1.06|600000000|600300000|2020-11-04|Nov 04, 2020|09/2020|1.03|1.03|534160000|534160000|2020-08-14|Aug 14, 2020|06/2020|0.8949|0.89|509170000|509340000|2020-04-29|Apr 29, 2020|03/2020|0.2193|0.3|437170000|465000000|2020-02-21|Feb 21, 2020|12/2019|0.39|0.3|463000000|463000000
2022-01-16 21:42:05|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9677|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.49B|2490000000|0.939|2,916,207|42.92%|0.559-0.989|0.919-0.939|0.933|2654615943|1.25|2.80|2.26B|2260000000|0.33|0.00|0.99%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.02|0.035|376500000|376500000|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230000000|230000000|2021-05-05|May 05, 2021|03/2021|0.03|0.03|240000000|238160000|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|195000000|195000000|2020-11-02|Nov 02, 2020|09/2020|0.01|0.015|232000000|226590000|2020-08-03|Aug 03, 2020|06/2020|0.00|0.01|274000000|248670000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|254000000|236440000|2020-01-30|Jan 30, 2020|12/2019|0.01|0.02|223000000|198500000
2022-01-16 21:42:08|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5522|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.31B|3310000000|7.050|642,797|24.12%|5.26-7.19|7.05-7.06|7.05|469044295|0.57|22.64|1.2B|1200000000|0.31|0.2365|3.33%|Jan 31, 2022|2022-01-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|08/2021|0.09|--|203600000|203600000|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205300000|198000000|2021-04-26|Apr 26, 2021|02/2021|0.07|--|197000000|197070000|2021-02-02|Feb 02, 2021|11/2020|0.16|--|206400000|206400000|2020-10-16|Oct 16, 2020|08/2020|0.08|--|192100000|192150000|2020-07-31|Jul 31, 2020|05/2020|0.14|--|188400000|187730000|2020-04-15|Apr 15, 2020|02/2020|0.07|--|199400000|199400000|2020-01-28|Jan 28, 2020|11/2019|0.16|--|205300000|205300000
2022-01-16 21:42:11|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.16B|1160000000|8.14|41,122|-8.85%|7.45-9.38|8.14-8.14|8.15|142860332|-|44.26|-|-|-|0.1215|1.41%|Feb 22, 2022|2022-02-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463000000|461140000|2021-07-27|Jul 27, 2021|06/2021|--|--|440300000|426500000|2021-05-10|May 10, 2021|03/2021|--|--|402000000|401800000|2021-02-23|Feb 23, 2021|12/2020|--|--|410000000|422500000|2020-10-27|Oct 27, 2020|09/2020|--|--|406000000|406100000|2020-07-28|Jul 28, 2020|06/2020|--|--|324150000|308470000|2020-05-05|May 05, 2020|03/2020|--|--|417000000|411250000|2020-02-25|Feb 25, 2020|12/2019|--|0.18|448000000|449200000
2022-01-16 21:42:14|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|1.03B|1030000000|422.00|452,323|66.14%|241-457.5|422-430|426.5|243821134|2.09|10.52|1.72B|1720000000|0.4|18.00|4.14%|Jul 05, 2022|2022-07-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|10/2021|0.22|--|612900000|--|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553500000|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556000000|--|2020-09-16|Sep 16, 2020|04/2020|-0.08|--|421600000|--|2020-02-25|Feb 25, 2020|12/2019|0.16|--|357800000|--|2019-09-05|Sep 05, 2019|06/2019|0.11|--|589700000|--|2019-08-02|Aug 02, 2019|04/2019|0.2|19.40|371500000|263100000|2019-02-27|Feb 27, 2019|12/2018|0.06|--|291100000|--
2022-01-16 21:42:18|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|18.95B|18950000000|52.15|90,168|36.95%|37.1-63.4|52.15-52.15|53.78|324521320|-|7.35|-|-|-|0.95|1.97%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2022-01-16 21:42:21|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2232|Mutuionline Stock Price Today (MOL) - Investing.com|1.61B|1610000000|42.000|24,523|26.32%|30.1-53.6|41.4-42.25|42|38400000|1.24|12.16|454.38M|454380000|3.43|0.40|0.95%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Sell||Buy|Neutral||Buy|24|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72400000|69900000|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82000000|78000000|2021-05-14|May 14, 2021|03/2021|0.34|--|79200000|67400000|2021-03-16|Mar 16, 2021|12/2020|3.28|--|81800000|--|2020-11-13|Nov 13, 2020|09/2020|0.27|--|58600000|51500000|2020-09-04|Sep 04, 2020|06/2020|0.21|--|61900000|27000000|2020-05-15|May 15, 2020|03/2020|0.21|--|58980000|55000000|2020-03-13|Mar 13, 2020|12/2019|1.09|--|67000000|51800000
2022-01-16 21:42:25|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|9976|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.37B|13370000000|560.00|2,288|-10.76%|522-700.5|560-560|570|23955746|-|5.84|-|-|-|14.00|2.14%|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|May 06, 2021|03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|Mar 05, 2021|12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|Dec 07, 2020|09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|Aug 13, 2020|06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|May 07, 2020|03/2020|7.14|6.81|4800000000|4800000000|2020-03-06|Mar 06, 2020|12/2019|10.07|9.84|5430000000|5430000000
2022-01-16 21:42:29|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|55.73B|55730000000|60.81|450,055|97.69%|31.08-61.72|60.81-60.81|61.15|1029835326|-|6.59|-|-|-|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|Jan 27, 2020|12/2019|-1.21|-0.57|16970000000|16790000000
2022-01-16 21:42:32|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price Today (CINT) - Investing.com|25.66B|25660000000|120.50|392,822|-|72.2-155.45|119.4-123.2|125.95|212976588|-|191.41|1.3B|1300000000|0.65|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|2021-12-01|Dec 01, 2021|09/2021|0.4111|0.3511|352160000|341920000|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287440000|284070000|||||
2022-01-16 21:42:36|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|19.9B|19900000000|51.40|2,418,428|-46.46%|37.66-125.7|49.86-51.8|51.05|387134079|0.03|30.75|5.09B|5090000000|1.65|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|May 05, 2021|03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|Feb 17, 2021|12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|Nov 11, 2020|09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|Aug 12, 2020|06/2020|9.69|8.12|1190000000|1210000000|2020-05-06|May 06, 2020|03/2020|3.55|4.66|691000000|706000000|2020-02-19|Feb 19, 2020|12/2019|3.95|3.75|551000000|551000000
2022-01-16 21:42:38|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|17.94B|17940000000|36.78|12,704|-|36.3-101.2|36.66-38.6|37.9|486581479|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-16 21:42:41|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.58B|2580000000|0.17|4,954,295|30.77%|0.11-0.17|0.17-0.17|0.17|15113989952|-|26.87|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|584000000|577450000|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542000000|542000000|2021-05-17|May 17, 2021|03/2021|0.00|0.00|589000000|589000000|2021-02-25|Feb 25, 2021|12/2020|0.00|0.01|618000000|618000000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.01|617000000|617000000|2020-07-28|Jul 28, 2020|06/2020|0.00|--|473600000|448220000|2020-05-18|May 18, 2020|03/2020|0.007|0.01|597800000|577320000|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|595650000|596000000
2022-01-16 21:42:44|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5245|Bilia AB London Stock Price Today (0RQ2) - Investing.com|13.92B|13920000000|145.25|29,406|41.57%|99.85-218|145.25-145.25|147.35|96549501|-|10.14|-|-|-|6.00|3.79%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|Apr 27, 2021|03/2021|--|3.85|9350000000|8450000000|2021-02-11|Feb 11, 2021|12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|Oct 28, 2020|09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|Jul 29, 2020|06/2020|2.51|0.6|6780000000|5890000000|2020-04-29|Apr 29, 2020|03/2020|1.87|1.46|7450000000|6640000000|2020-02-12|Feb 12, 2020|12/2019|3.04|2.5|8400000000|7690000000
2022-01-16 21:43:04|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1038|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|879.64M|879640000|84.70|879,190|5.88%|71.94-113|84.1-85.55|85.45|1038537044|1.8|-|3.08B|3080000000|-0.14|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-0.06|--|2180000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.22|4.72|677700000|794000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.19|--|1340000000|--
2022-01-16 21:43:08|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.8B|1800000000|1.560|36,304|-22.77%|1.38-2.14|1.55-1.57|1.56|1154077646|-|10.17|-|-|-|0.07|5.08%|Jan 19, 2022|2022-01-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226000000|230660000|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|Apr 22, 2021|03/2021|--|--|237440000|210830000|2021-03-22|Mar 22, 2021|12/2020|0.00|0.00|191040000|191040000|2020-10-02|Oct 02, 2020|09/2020|0.00|0.0269|305120000|305120000|2020-08-04|Aug 04, 2020|06/2020|0.11|0.11|307630000|307630000|2020-05-18|May 18, 2020|12/2019|--|0.04|269890000|278040000|2020-04-21|Apr 21, 2020|03/2020|--|0.03|315540000|288750000
2022-01-16 21:43:18|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|21.72B|21720000000|465.50|41,640|82.91%|255.5-577|464-488.5|489|46661297|1.38|70.15|1.81B|1810000000|6.94|2.00|0.43%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472000000|472000000|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474000000|491750000|2021-04-23|Apr 23, 2021|03/2021|1.93|1.91|455000000|455000000|2021-02-03|Feb 03, 2021|12/2020|1.22|1.21|405000000|405000000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.31|345000000|345000000|2020-07-15|Jul 15, 2020|06/2020|1.15|0.75|355000000|332400000|2020-04-23|Apr 23, 2020|03/2020|1.02|0.67|361000000|348500000|2020-02-03|Feb 03, 2020|12/2019|1.43|0.89|346000000|369480000
2022-01-16 21:43:21|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27303|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|2.55B|2550000000|37.80|6,901|23.85%|30.25-47.75|37.8-37.8|38.4|67552638|-|16.78|2.52B|2520000000|-|1.60|4.19%|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|570100000|565040000|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|May 12, 2021|03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|Mar 12, 2021|12/2020|0.718|0.71|691300000|711400000|2021-01-05|Jan 05, 2021|09/2020|0.37|0.37|516000000|531600000|2020-08-07|Aug 07, 2020|06/2020|0.2377|0.34|486650000|479100000|2020-05-28|May 28, 2020|03/2020|0.42|0.46|502900000|505690000|2020-03-12|Mar 12, 2020|12/2019|0.69|0.76|559400000|592630000
2022-01-16 21:43:24|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.11B|1110000000|150.40|1,593,679|30%|116.05-155.6|149-151.2|149.8|735513403|0.58|7.66|47.9M|47900000|0.2|5.90|4.01%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25400000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|22500000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.033|--|20300000|--|2020-05-18|May 18, 2020|03/2020|0.08|--|21780000|--|2019-11-26|Nov 26, 2019|09/2019|0.08|--|16720000|--|2019-05-20|May 20, 2019|03/2019|0.05|--|13400000|--
2022-01-16 21:43:28|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.38B|2380000000|17.96|14,830|8.52%|15.38-19.3|17.96-17.96|17.85|131949377|-|13.55|-|-|-|0.972|5.12%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275300000|273530000|2021-07-26|Jul 26, 2021|06/2021|--|--|309000000|293580000|2021-05-10|May 10, 2021|03/2021|--|--|298850000|293830000|2021-02-08|Feb 08, 2021|12/2020|--|--|301000000|298030000|2020-10-28|Oct 28, 2020|09/2020|--|--|309300000|288130000|2020-07-21|Jul 21, 2020|06/2020|--|--|281000000|270650000|2020-04-29|Apr 29, 2020|03/2020|--|--|274500000|279400000|2020-01-28|Jan 28, 2020|12/2019|0.28|--|292400000|288500000
2022-01-16 21:43:31|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2590|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.73B|1730000000|1.5945|983,032|-|1.5135-1.934|1.5905-1.6235|1.594|1087895892|-|13.81|464.16M|464160000|-|0.0578|3.58%|Mar 02, 2022|2022-03-02|Buy||Sell|Neutral||Buy|Neutral||Neutral|3|2021-12-01|Dec 01, 2021|09/2021|--|--|226200000|228770000|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233700000|231750000|2021-06-02|Jun 02, 2021|03/2021|--|--|224000000|--|||||
2022-01-16 21:43:34|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|22.64B|22640000000|111.15|10,149|26.71%|83.7-119.9|111.15-111.15|110.85|201824074|-|15.88|-|-|-|3.50|3.11%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|May 20, 2021|03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|Feb 19, 2021|12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|Nov 11, 2020|09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|Aug 20, 2020|06/2020|1.2|1.28|5310000000|5310000000|2020-05-14|May 14, 2020|03/2020|1.08|1.17|5860000000|5860000000|2020-02-25|Feb 25, 2020|12/2019|1.36|1.4|5930000000|5930000000
2022-01-16 21:43:38|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.43B|1430000000|53.60|5,481|9.08%|48.5-58.1|53.6-54.4|53.05|26636631|-|-|-|-|-|1.75|3.23%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Neutral||Buy|Sell||Buy|16|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2022-01-16 21:43:41|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|33.64B|33640000000|2.00|1,237,644|-13.42%|1.68-2.72|2-2|1.99|989464611|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|Apr 22, 2020|03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|Apr 06, 2020|12/2019|0.0617|0.05|2390000000|2310000000
2022-01-16 21:43:44|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|875.54M|875540000|1,016.00|160,154|10.2%|914-1,678|1,002-1,076|1,026|86175055|0.58|45.72|135M|135000000|0.22|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81250000|67640000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.01|-4.60|53750000|51110000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|May 06, 2020|12/2019|-0.08|-4.22|31960000|36370000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-16 21:43:48|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|878.32M|878320000|61.60|1,234,388|45.97%|41-79|60.4-61.6|61.3|1425845267|2.11|31.12|3.46B|3460000000|0.02|0.40|0.67%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1870000000|--|2021-07-28|Jul 28, 2021|06/2021|--|--|930000000|--|2021-06-10|Jun 10, 2021|03/2021|-0.01|--|1590000000|--|2021-01-28|Jan 28, 2021|12/2020|--|--|573900000|--|2020-11-19|Nov 19, 2020|09/2020|-0|--|514000000|514000000|2020-07-28|Jul 28, 2020|06/2020|--|--|458300000|--|2020-06-25|Jun 25, 2020|03/2020|0.08|9.00|1100000000|1000000|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2022-01-16 21:43:51|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|14.27B|14270000000|162.00|202,220|35%|112.2-211.4|160-162.6|164.3|88061887|1.17|112.06|24.37B|24370000000|1.45|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5150000000|5150000000|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|May 10, 2021|03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|Feb 16, 2021|12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|Oct 27, 2020|09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|Aug 10, 2020|06/2020|1.22|1.33|6100000000|6100000000|2020-05-08|May 08, 2020|03/2020|-0.62|-0.26|4200000000|3640000000|2020-02-11|Feb 11, 2020|12/2019|-0.0689|-0.41|4230000000|4230000000
2022-01-16 21:43:56|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4828|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.18B|2180000000|13.380|69,785|-7.47%|12.8-17.12|13.32-13.56|13.56|162886049|0.51|23.84|1.23B|1230000000|0.57|0.52|3.60%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486300000|486980000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303000000|292720000|2021-05-25|May 25, 2021|03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|Feb 10, 2021|12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.495|401000000|401050000|2020-07-24|Jul 24, 2020|06/2020|0.215|0.22|246000000|246100000|2020-04-29|Apr 29, 2020|03/2020|-0.055|-0.06|188000000|187850000|2020-02-07|Feb 07, 2020|12/2019|-0.01|-0.03|206000000|205920000
2022-01-16 21:43:59|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.7B|1700000000|108.80|1,681|76.34%|54.2-139|108.8-113.2|113.2|15497493|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-16 21:44:02|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|1.06B|1060000000|797.00|170,913|13.21%|645-1,038|790-803|798|133180860|0.14|521.57|100.51M|100510000|0.02|26.25|3.14%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51680000|70060000|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48830000|65580000|2020-09-15|Sep 15, 2020|06/2020|1.7|0.09|54150000|60130000|2020-03-17|Mar 17, 2020|12/2019|0.05|0.09|60080000|56240000|2019-09-17|Sep 17, 2019|06/2019|-0.01|0.08|54210000|52340000|2019-03-11|Mar 11, 2019|12/2018|-0.03|0.12|51750000|52950000|2018-11-23|Nov 23, 2018|09/2018|--|--|--|--|2018-09-18|Sep 18, 2018|06/2018|0.1|0.1|46740000|--
2022-01-16 21:44:05|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.21B|13210000000|142.10|14,329|27.22%|110.9-145.85|142.1-142.1|141.55|92921147|-|12.11|-|-|-|6.50|5.14%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|May 04, 2021|03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|Mar 09, 2021|12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|Dec 04, 2020|09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|Aug 28, 2020|06/2020|2.54|2|2100000000|2010000000|2020-05-19|May 19, 2020|03/2020|1.45|0.27|1790000000|1790000000|2020-02-27|Feb 27, 2020|12/2019|2.63|2.12|1740000000|1780000000
2022-01-16 21:44:08|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.24B|2240000000|18.500|198|-41.2%|15.86-30.979|18.5-18.5|19.4|124950876|-|46.57|94.83M|94830000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|--|--|8200000|--|2018-05-16|May 16, 2018|03/2018|--|--|--|--|2018-03-03|Mar 03, 2018|12/2017|--|--|--|--|||
2022-01-16 21:44:10|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|15.24B|15240000000|431.000|86,736|81.09%|238-512|431-454.5|461|35363927|0.31|20.45|2.57B|2570000000|6.36|2.00|6.15%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646000000|646000000|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665000000|601000000|2021-04-29|Apr 29, 2021|03/2021|1.72|2.19|658000000|639330000|2021-02-11|Feb 11, 2021|12/2020|1.05|1.05|604000000|604000000|2020-10-22|Oct 22, 2020|09/2020|2.44|1.2|516000000|491670000|2020-07-22|Jul 22, 2020|06/2020|1.04|0.6|483000000|483000000|2020-04-29|Apr 29, 2020|03/2020|1.6|1.4|484000000|484000000|2020-02-11|Feb 11, 2020|12/2019|1.65|1.43|513000000|516000000
2022-01-16 21:44:13|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|831.29M|831290000|267.50|963,789|40.05%|181-430|266-279.5|270.5|310760900|0.78|-|611.7M|611700000|-0.19|0.07|2.62%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302300000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|-0.08|19.10|309400000|305900000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.01|--|290800000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.16|--|349900000|--
2022-01-16 21:44:18|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|3.77B|3770000000|67.25|3,125|65.11%|40.65-75|67.25-67.25|68.6|57003209|-|51.98|-|-|-|0.55|0.95%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174800000|174800000|2021-09-08|Sep 08, 2021|06/2021|--|--|133700000|139300000|2021-04-22|Apr 22, 2021|03/2021|--|--|132600000|91570000|2021-03-02|Mar 02, 2021|12/2020|--|--|117100000|117110000|2020-12-02|Dec 02, 2020|09/2020|--|--|111000000|111000000|2020-09-08|Sep 08, 2020|06/2020|--|--|35780000|35300000|2020-04-23|Apr 23, 2020|03/2020|--|--|103500000|103330000|2020-03-03|Mar 03, 2020|12/2019|--|--|116700000|116700000
2022-01-16 21:44:23|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.4B|1400000000|432.50|434,349|41.57%|300-439.5|426-439.5|428|324035146|0.98|21.39|102.92M|102920000|0.2|15.20|3.70%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|60780000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.35|--|60890000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.24|--|63640000|--
2022-01-16 21:44:26|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.59B|1590000000|9.400|208,502|36.83%|6.57-10.54|9.37-9.58|9.58|168848077|0.7|70.03|4.93M|4930000|0.14|0.10|1.06%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998700|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2780000|--|2021-05-20|May 20, 2021|03/2021|-0.06|--|590200|--|2021-03-17|Mar 17, 2021|12/2020|0.04|--|561500|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|1210000|--|2020-09-10|Sep 10, 2020|06/2020|0.04|--|2630000|--|2020-05-14|May 14, 2020|03/2020|0.02|--|2250000|--|2020-03-11|Mar 11, 2020|12/2019|0.19|--|7000000|--
2022-01-16 21:44:30|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1025|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.22B|1220000000|1,260.00|1,442,694|-16.22%|747.5-1,839|1,252-1,265|1,263|97137446|1.03|-|153.3M|153300000|-0.64|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92870000|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-17|Jun 17, 2021|04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-01-14|Jan 14, 2021|10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|Sep 30, 2020|07/2020|--|--|--|54830000|2020-06-18|Jun 18, 2020|04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|Apr 01, 2020|01/2020|--|--|--|50050000
2022-01-16 21:44:34|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|10.27B|10270000000|91.03|25,526|-38.28%|83.05-159.7|91.03-91.03|90.45|110385832|-|-|-|-|-|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|Apr 29, 2021|03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|Feb 25, 2021|12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|Nov 03, 2020|09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|Jul 23, 2020|06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|Apr 28, 2020|03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|Feb 06, 2020|12/2019|-3.57|-0.72|1160000000|1160000000
2022-01-16 21:44:37|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|3200|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|991.36M|991360000|357.000|8,956|67.06%|200-416|357-357|357|273015254|-|36.50|-|-|-|0.021|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-16 21:44:39|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|14.06B|14060000000|377.00|64,631|87.1%|183.6-464.5|376-389.5|392|37281463|1.77|33.79|5.52B|5520000000|11.3|2.75|0.73%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1430000000|1370000000|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|Apr 20, 2021|03/2021|3.18|3|1420000000|1390000000|2021-02-11|Feb 11, 2021|12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|Oct 23, 2020|09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|Jul 16, 2020|06/2020|1.5|0.8|1020000000|949000000|2020-04-21|Apr 21, 2020|03/2020|2.6|2.1|1320000000|1280000000|2020-02-11|Feb 11, 2020|12/2019|1|1.2|1120000000|1150000000
2022-01-16 21:44:43|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|1.93B|1930000000|10.79|67,568|-6.58%|10.28-15.33|10.79-10.79|10.76|179776802|-|-|1.22B|1220000000|-|0.3102|2.15%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.0201|0.08|191000000|194870000|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|May 10, 2021|03/2021|0.167|0.1969|215400000|201240000|2021-02-22|Feb 22, 2021|12/2020|0.12|0.05|193400000|193830000|2020-11-09|Nov 09, 2020|09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|Jul 27, 2020|06/2020|0.0601|0.06|184700000|180920000|2020-05-11|May 11, 2020|03/2020|0.28|0.14|241300000|237440000|2020-02-23|Feb 23, 2020|12/2019|0.14|0.13|215400000|214200000
2022-01-16 21:44:46|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.59B|1590000000|40.95|6,289|54.53%|23.65-48.05|40.6-41.5|41.95|38850000|-|39.65|-|-|-|0.39|1.03%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379900000|367800000|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317680000|--|2021-05-18|May 18, 2021|03/2021|0.21|--|304400000|301800000|2021-02-02|Feb 02, 2021|12/2020|--|--|346100000|--|2020-12-18|Dec 18, 2020|09/2020|--|--|289800000|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|222700000|2020-05-14|May 14, 2020|03/2020|--|--|247400000|--|2020-02-03|Feb 03, 2020|12/2019|0.09|--|262920000|--
2022-01-16 21:44:49|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|930.94M|930940000|34.25|8,177|-5.91%|31.35-36.75|34.25-34.25|34.53|27023024|-|9.56|-|-|-|1.281|3.84%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|36000000|--|2021-02-18|Feb 18, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|0.77|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|--|--|--
2022-01-16 21:44:52|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.41B|2410000000|264.20|469,343|13.88%|211-289|260.2-275|263.4|911798380|-|13.05|789.6M|789600000|0.2|13.60|5.26%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395900000|274900000|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393700000|300900000|2020-11-17|Nov 17, 2020|09/2020|0.08|--|362200000|--|2020-05-20|May 20, 2020|03/2020|0.09|--|384700000|269600000|2020-03-02|Mar 02, 2020|03/2019|0.07|--|345700000|--|2020-03-02|Mar 02, 2020|09/2018|0.08|--|350900000|--||
2022-01-16 21:44:56|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|3.3B|3300000000|25.800|37,381|17.54%|20.4-27.1|25.8-26.45|26.4|128000000|0.81|6.91|10.26B|10260000000|-|0.75|2.91%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2620000000|2620000000|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|May 19, 2021|03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|Mar 08, 2021|12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|Dec 03, 2020|09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|Aug 16, 2020|06/2020|0.32|0.31|2460000000|--|2020-06-03|Jun 03, 2020|03/2020|0.67|--|3120000000|3140000000|2020-03-16|Mar 16, 2020|12/2019|0.82|0.42|2550000000|2390000000
2022-01-16 21:45:00|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|14.93B|14930000000|124.60|38,572|13.89%|95.3-186.6|123.2-127.2|127.4|119815863|1.25|9.30|1.18B|1180000000|13.7|2.10|1.55%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307000000|307000000|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296000000|296000000|2021-04-21|Apr 21, 2021|03/2021|1.35|1.2|293000000|288380000|2021-01-29|Jan 29, 2021|12/2020|1.4|1.2|281000000|297230000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.4|289000000|289000000|2020-07-07|Jul 07, 2020|06/2020|1.35|1.35|286000000|286000000|2020-04-16|Apr 16, 2020|03/2020|1.29|1.2|285000000|285000000|2020-02-07|Feb 07, 2020|12/2019|1.19|1.2|282000000|288200000
2022-01-16 21:45:03|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.52B|2520000000|8.70|124,069|29.66%|5.03-8.78|8.7-8.7|8.66|289203891|-|-|-|-|-|0.067|1.31%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|--|--|113970000|60450000|2021-08-09|Aug 09, 2021|06/2021|--|--|105500000|65150000|2021-05-12|May 12, 2021|03/2021|--|--|128700000|110500000|2021-04-15|Apr 15, 2021|12/2020|--|--|71000000|78100000|2020-11-11|Nov 11, 2020|09/2020|--|--|80500000|80700000|2020-08-04|Aug 04, 2020|06/2020|--|--|74300000|73000000|2020-05-13|May 13, 2020|03/2020|--|--|121000000|60000000|2020-03-12|Mar 12, 2020|12/2019|--|--|116800000|89900000
2022-01-16 21:45:06|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6600|Morgan Sindall Stock Price Today (MGNS) - Investing.com|1.08B|1080000000|2,340.00|65,749|50.58%|1,388-2,730|2,310-2,385|2,370|46103195|1.7|14.51|3.23B|3230000000|1.6|91.00|3.97%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1560000000|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1670000000|--|2020-08-05|Aug 05, 2020|06/2020|0.23|--|1360000000|--|2020-02-20|Feb 20, 2020|12/2019|0.93|--|1650000000|--|2019-08-07|Aug 07, 2019|06/2019|0.6|--|1420000000|--|2019-02-21|Feb 21, 2019|12/2018|0.87|--|1550000000|--|2018-08-08|Aug 08, 2018|06/2018|0.54|--|1420000000|--|2018-02-21|Feb 21, 2018|12/2017|0.71|91.40|1490000000|--
2022-01-16 21:45:12|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2600|Granges Stock Price Today (GRANG) - Investing.com|10.71B|10710000000|100.70|225,770|-1.76%|91.25-127.7|99.9-102.9|102.7|106308618|1.66|14.69|16.42B|16420000000|6.98|1.10|1.09%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|Apr 24, 2021|03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|Jan 28, 2021|12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|Oct 22, 2020|09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|Jul 16, 2020|06/2020|0.0642|0.84|2220000000|2240000000|2020-04-30|Apr 30, 2020|03/2020|1.76|1.49|3060000000|3060000000|2020-01-30|Jan 30, 2020|12/2019|0.707|0.6|2680000000|2680000000
2022-01-16 21:45:16|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|577|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.44B|1440000000|33.10|208,604|15.82%|28.52-39.36|33.1-33.42|33.22|43549631|-0.73|8.86|792.59M|792590000|3.48|2.98|10.57%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67100000|82890000|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94400000|86050000|2021-04-20|Apr 20, 2021|03/2021|1.39|0.7963|142200000|97150000|2021-02-12|Feb 12, 2021|12/2020|1.48|0.7248|130300000|79730000|2020-10-22|Oct 22, 2020|09/2020|0.64|0.575|78300000|90120000|2020-08-14|Aug 14, 2020|06/2020|2.51|2.51|229900000|188800000|2020-04-21|Apr 21, 2020|03/2020|5.71|5.71|494900000|196390000|2020-02-07|Feb 07, 2020|12/2019|0.16|0.16|46100000|57780000
2022-01-16 21:45:19|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1397|Musti Group Stock Price Today (MUSTI) - Investing.com|905.53M|905530000|27.20|72,502|8.89%|24.68-37.22|27.2-27.8|27.88|33291453|-|44.60|340.86M|340860000|0.62|0.22|0.81%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-11-16|Nov 16, 2021|09/2021|0.1795|0.175|91500000|91500000|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82700000|82300000|2021-05-04|May 04, 2021|03/2021|0.11|0.11|82400000|82400000|2021-02-09|Feb 09, 2021|12/2020|0.25|0.25|84300000|84330000|2020-11-12|Nov 12, 2020|09/2020|0.2|0.19|76900000|76900000|2020-08-04|Aug 04, 2020|06/2019|-0.01|--|58980000|--|2020-05-06|May 06, 2020|03/2019|--|--|59020000|--|2020-05-06|May 06, 2020|03/2020|-0.055|0.1|68400000|65650000
2022-01-16 21:45:21|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|12.03B|12030000000|102.65|35,383|-25.6%|77.6-162.45|102.65-102.65|101.91|116106856|-|19.80|-|-|-|4.75|5.62%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2022-01-16 21:45:24|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|16.37B|16370000000|79.7500|20,872|79.21%|40-105.7|79.4-79.75|82.5|200435621|-|5.26|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|8.7|6|2770000000|2910000000|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|May 20, 2021|03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|Feb 18, 2021|12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|Nov 19, 2020|09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|Aug 18, 2020|06/2020|-2.57|-2.57|608660000|663990000|2020-05-27|May 27, 2020|03/2020|-2.21|-3.32|704800000|874000000|2020-02-18|Feb 18, 2020|12/2019|2.7|2.06|1730000000|1940000000
2022-01-16 21:45:29|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|3.68B|3680000000|65.700|91,512|51.73%|39-74.4|65.2-67.1|66.2|56068965|0.53|32.41|822.88M|822880000|2.04|0.38|0.58%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173500000|170500000|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159600000|159750000|2021-05-13|May 13, 2021|03/2021|0.43|0.21|130500000|128250000|2021-02-24|Feb 24, 2021|12/2020|0.57|0.17|117900000|116340000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.34|111000000|111000000|2020-07-27|Jul 27, 2020|06/2020|0.28|0.14|90000000|91000000|2020-05-13|May 13, 2020|03/2020|0.25|0.14|101000000|102000000|2020-02-26|Feb 26, 2020|12/2019|0.15|0.11|110750000|103900000
2022-01-16 21:45:33|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2754|BHG Group AB Stock Price Today (BHGF) - Investing.com|10.91B|10910000000|88.15|552,334|-47.28%|83.9-185.5|86.3-91.55|91.55|123815730|0.77|23.19|11.53B|11530000000|3.91|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|3060000000|3060000000|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|Apr 27, 2021|03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|Jan 29, 2021|12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|Oct 29, 2020|09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|Jul 23, 2020|06/2020|1.45|1.68|2690000000|2690000000|2020-04-23|Apr 23, 2020|03/2020|0.51|0.51|1630000000|1630000000|2020-01-31|Jan 31, 2020|12/2019|0.58|0.60|1640000000|1560000000
2022-01-16 21:45:35|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|300|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|943.13M|943130000|1.22|419,308|43.45%|0.82-1.26|1.21-1.24|1.23|770528177|-|84.45|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2022-01-16 21:45:42|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|31075|Webuild SpA Stock Price Today (WBD) - Investing.com|2.01B|2010000000|2.006|2,124,480|62.43%|1.209-2.464|2.006-2.148|2.036|1000229092|1.27|10.81|5.16B|5160000000|0.2|0.06|2.74%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2850000000|3000000|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.35|--|2310000000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|1940000000|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|-0.17|--|2410000000|--
2022-01-16 21:45:45|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.32B|1320000000|16.84|753|54.78%|10.26-18.88|16.84-16.84|17.24|74156382|-|-|-|-|-|0.1907|1.09%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|--|--|--|--
2022-01-16 21:45:48|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4701|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|1.09B|1090000000|18.5600|183,051|19.28%|15.32-26.9|18.54-19.21|19.16|58791566|1.28|13.88|1.12B|1120000000|1.35|0.85|4.58%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.3498|280100000|275660000|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302000000|301750000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0575|226000000|226020000|2021-02-12|Feb 12, 2021|12/2020|0.58|0.578|327000000|326830000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.29|262000000|261930000|2020-07-29|Jul 29, 2020|06/2020|0.38|0.38|286000000|286000000|2020-04-29|Apr 29, 2020|03/2020|-0.03|-0.04|199000000|199000000|2020-02-07|Feb 07, 2020|12/2019|0.4|0.4|285000000|286870000
2022-01-16 21:45:51|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|159|BioGaia B Stock Price Today (BIOGb) - Investing.com|10.24B|10240000000|507.0|21,687|0.6%|394.5-584|501-536|535|20196462|1|54.51|766.55M|766550000|9.81|3.41|0.67%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174000000|174000000|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203000000|203030000|2021-05-06|May 06, 2021|03/2021|2.75|2.5|202000000|202000000|2021-02-04|Feb 04, 2021|12/2020|1.95|1.9|188000000|188000000|2020-10-23|Oct 23, 2020|09/2020|1.69|2.45|132000000|186000000|2020-08-13|Aug 13, 2020|06/2020|4.53|4.33|245000000|258000000|2020-05-07|May 07, 2020|03/2020|2.41|2.41|183000000|183000000|2020-02-05|Feb 05, 2020|12/2019|2.94|2.89|207620000|208000000
2022-01-16 21:45:55|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|3.42B|3420000000|20.26|84,265|38.2%|14.61-23.2|20.26-20.26|20.42|168640000|-|50.92|-|-|-|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288900000|291350000|2021-05-11|May 11, 2021|03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|Mar 09, 2021|12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|Nov 10, 2020|09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|Sep 15, 2020|06/2020|-0.2519|-0.28|154800000|157060000|2020-05-11|May 11, 2020|03/2020|-0.232|0.03|221730000|222880000|2020-03-11|Mar 11, 2020|12/2019|0.1133|0.22|382900000|382300000
2022-01-16 21:45:59|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.72B|3720000000|17.46|5,664|1.28%|16.1-21.41|17.46-17.6|17.44|212547907|0.57|13.04|-|-|0.71|0.80|3.89%|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941000000|957000000|2021-07-27|Jul 27, 2021|06/2021|--|--|867500000|846500000|2021-05-11|May 11, 2021|03/2021|0.39|--|930020000|924000000|2021-05-09|May 09, 2021|12/2020|--|--|907000000|934000000|2020-11-12|Nov 12, 2020|09/2020|--|--|851000000|850500000|2020-07-29|Jul 29, 2020|06/2020|--|--|788500000|767000000|2020-06-12|Jun 12, 2020|03/2020|0.3317|--|833500000|873000000|2020-03-08|Mar 08, 2020|12/2019|--|--|840000000|967000000
2022-01-16 21:46:02|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|12.17B|12170000000|67.0000|332,465|-14.87%|61.7-92.75|67-71|71.2|181574517|1.77|23.56|7.13B|7130000000|3.01|0.70|1.04%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|Apr 22, 2021|03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|Feb 04, 2021|12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|Oct 22, 2020|09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|Jul 17, 2020|06/2020|0.8272|0.73|1770000000|1560000000|2020-04-23|Apr 23, 2020|03/2020|0.36|0.36|1570000000|1570000000|2020-02-13|Feb 13, 2020|12/2019|0.76|0.65|1840000000|1840000000
2022-01-16 21:46:06|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1745|Carel Industries Stock Price Today (CRLI) - Investing.com|2.58B|2580000000|25.80|30,546|44.3%|14.82-28|25.4-26.8|26.75|99899479|0.57|55.56|578.57M|578570000|0.48|0.12|0.47%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107700000|103060000|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104990000|102300000|2021-05-06|May 06, 2021|03/2021|0.13|0.07|97620000|85040000|2021-03-04|Mar 04, 2021|12/2020|0.09|0.11|83660000|83630000|2020-11-06|Nov 06, 2020|09/2020|0.1|0.1|86990000|87000000|2020-09-10|Sep 10, 2020|06/2020|0.09|0.06|82210000|82100000|2020-05-08|May 08, 2020|03/2020|0.08|0.1|78720000|81900000|2020-03-05|Mar 05, 2020|12/2019|0.07|0.09|79680000|79660000
2022-01-16 21:46:09|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.67B|1670000000|2.530|81,918|5.73%|2.27-2.68|2.53-2.53|2.53|663309888|-|16.53|-|-|-|0.171|6.89%|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209000000|190000000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192000000|185680000|2021-05-14|May 14, 2021|03/2021|0.01|0.01|176000000|181390000|2021-03-18|Mar 18, 2021|12/2020|0.05|0.05|224000000|191190000|2020-11-13|Nov 13, 2020|09/2020|--|0.05|--|199820000|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|177910000|176310000|2020-05-07|May 07, 2020|03/2020|0.02|0.02|163940000|163940000|2020-03-26|Mar 26, 2020|12/2019|0.05|0.03|230700000|--
2022-01-16 21:46:12|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.07B|1070000000|20.59|96,653|29.33%|13.96-23.74|20.31-20.74|20.6|52146993|2.05|19.78|350.15M|350150000|2.84|0.50|2.30%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147400000|147400000|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116700000|46970000|2021-05-07|May 07, 2021|03/2021|0.54|0.63|58350000|47310000|2021-02-05|Feb 05, 2021|12/2020|0.54|0.55|347300000|50230000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.63|48750000|44780000|2020-08-28|Aug 28, 2020|06/2020|0.58|0.58|51430000|24210000|2020-05-06|May 06, 2020|03/2020|0.6|0.6|49030000|47570000|2020-02-05|Feb 05, 2020|12/2019|0.55|0.55|50780000|50230000
2022-01-16 21:46:15|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.57B|4570000000|25.82|4,852|30.87%|17.5-27.82|25.82-25.82|26.05|178181157|-|14.32|-|-|-|0.52|2.02%|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680700000|--|2021-02-26|Feb 26, 2021|12/2020|0.52|--|604100000|--|2020-12-16|Dec 16, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|402500000|--|2020-05-29|May 29, 2020|03/2020|0.39|--|618100000|--|2020-02-26|Feb 26, 2020|12/2019|0.47|--|576200000|--
2022-01-16 21:46:18|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|12.28B|12280000000|68.80|5,698|14.86%|56.8-106.2|68.8-68.8|68.8|122911185|-|6.95|-|-|-|1.50|2.17%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931000000|931000000|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972000000|972000000|2021-05-05|May 05, 2021|03/2021|2.3|2.12|937000000|913440000|2021-02-11|Feb 11, 2021|12/2020|1.75|1.74|872000000|872330000|2020-10-29|Oct 29, 2020|09/2020|1.93|1.85|850000000|850000000|2020-08-13|Aug 13, 2020|06/2020|1.74|1.33|885000000|800100000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.08|719000000|719000000|2020-02-06|Feb 06, 2020|12/2019|1.34|1.3|778900000|778450000
2022-01-16 21:46:21|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14748|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.55B|2550000000|8.3600|4,166|22.94%|6.25-8.44|8.34-8.38|8.41|306965261|-|15.90|-|-|-|0.18|2.41%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1410000000|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|May 20, 2021|03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|Feb 18, 2021|12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|Nov 19, 2020|09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|Aug 20, 2020|06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|May 22, 2020|03/2020|-0.04|--|1260000000|--|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|1230000000|1230000000
2022-01-16 21:46:25|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|11.14B|11140000000|69.12|36,059|42.37%|45.86-70.75|69.12-69.12|70.1|160971512|-|12.14|-|-|-|2.70|4.79%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|Apr 29, 2021|03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|Feb 04, 2021|12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|Oct 30, 2020|09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|Jul 10, 2020|06/2020|1.5|1.53|2210000000|2210000000|2020-04-23|Apr 23, 2020|03/2020|0.00|-0.02|1380000000|1380000000|2020-01-30|Jan 30, 2020|12/2019|1.34|1.33|1900000000|1900000000
2022-01-16 21:46:29|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.01B|1010000000|3.42|12,897|-9.76%|3.15-3.88|3.42-3.42|3.39|292874884|-|13.30|-|-|-|0.1628|4.81%|Feb 28, 2022|2022-02-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2021-10-26|Oct 26, 2021|09/2021|0.08|--|107500000|104400000|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97200000|100030000|2021-04-26|Apr 26, 2021|03/2021|--|--|104350000|108100000|2021-03-01|Mar 01, 2021|12/2020|--|--|96100000|92420000|2020-10-27|Oct 27, 2020|09/2020|--|--|90000000|90250000|2020-07-31|Jul 31, 2020|06/2020|0.09|0.09|90000000|88530000|2020-04-27|Apr 27, 2020|03/2020|0.07|--|118500000|114000000|2020-03-02|Mar 02, 2020|12/2019|0.04|0.04|90000000|89600000
2022-01-16 21:46:32|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|827.78M|827780000|29.08|85,778|59.69%|17.15-30.9|28.98-29.86|29.42|28465553|1.97|36.07|3.61B|3610000000|0.81|1.00|3.44%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684500000|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1310000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|1610000000|--|2020-11-12|Nov 12, 2020|09/2020|0.52|--|528100000|--|2020-08-13|Aug 13, 2020|06/2020|0.83|--|798400000|--|2020-05-12|May 12, 2020|03/2020|--|--|829700000|--|2020-03-31|Mar 31, 2020|12/2019|-2.59|--|1510000000|--
2022-01-16 21:46:35|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|712.55M|712550000|107.300|31,151|9,190.04%|1.06-115.6|106.8-107.8|107.6|661826841|-|27.45|-|-|-|0.054|4.19%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-16 21:46:38|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|951.61M|951610000|112.00|2,694,483|0%|94.24-131|109-112|110|849654653|0.05|-|400.06M|400060000|-0.13|0.1625|10.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2018-05-03|May 03, 2018|12/2017|0.04|--|30240000|--|2017-09-11|Sep 11, 2017|06/2017|0.04|--|11540000|--|2017-06-16|Jun 16, 2017|12/2016|-0.18|--|9440000|--|2016-09-29|Sep 29, 2016|06/2016|0.35|--|7650000|--
2022-01-16 21:46:40|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Banks|Italy|IT0005359192|703|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|1.06B|1060000000|13.5900|211,328|48.04%|8.6-14.25|13.4-13.61|13.57|77860100|-|18.51|229.05M|229050000|0.73|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66600000|63700000|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71050000|71000000|2021-06-02|Jun 02, 2021|03/2021|0.17|--|55700000|55700000|2021-03-03|Mar 03, 2021|12/2020|0.46|--|58400000|45700000|2020-12-02|Dec 02, 2020|09/2020|0.14|--|44700000|44700000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|34500000|34500000|2020-06-03|Jun 03, 2020|03/2020|0.07|--|37000000|32950000|2020-02-26|Feb 26, 2020|12/2019|-0.07|--|39300000|21000000
2022-01-16 21:46:42|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.15B|1150000000|74.380|554|-26.17%|58.12-145.25|70.49-74.38|59.178|18112907|-|16.21|218.9M|218900000|-|0.54|0.57%|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24250000|--|2018-07-25|Jul 25, 2018|06/2018|--|-0.01|--|46900000|2018-04-26|Apr 26, 2018|03/2018|--|-0.01|--|41600000|2018-02-28|Feb 28, 2018|12/2017|--|--|33000000|--|||
2022-01-16 21:46:46|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|13.27B|13270000000|112.30|291,501|78.82%|61.8-159|111.8-119.9|118.7|118150028|1.23|116.88|618.45M|618450000|1.01|0.16|0.14%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222050000|222050000|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160200000|160130000|2021-04-29|Apr 29, 2021|03/2021|0.2582|0.258|133950000|133950000|2021-02-18|Feb 18, 2021|12/2020|0.995|0.98|100800000|101000000|2020-10-22|Oct 22, 2020|09/2020|0.7682|0.77|69780000|69800000|2020-07-24|Jul 24, 2020|06/2020|0.32|0.07|32000000|27400000|2020-04-21|Apr 21, 2020|03/2020|0.53|--|37700000|38600000|2020-02-13|Feb 13, 2020|12/2019|0.41|0.55|34000000|37000000
2022-01-16 21:46:49|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|801.32M|801320000|283.00|591,190|-5.67%|244.4-346|282-290|282.5|283150522|0.66|19.18|604.8M|604800000|0.14|7.40|2.61%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-12-14|Dec 14, 2021|10/2021|0.07|8.20|194800000|215300000|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198500000|194300000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2020-12-15|Dec 15, 2020|10/2020|0.06|--|211500000|204000000|2020-09-15|Sep 15, 2020|07/2020|--|--|--|--|2020-06-03|Jun 03, 2020|04/2020|0.06|--|191000000|--|2020-03-04|Mar 04, 2020|01/2020|--|--|--|--
2022-01-16 21:46:52|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|11943|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|992.14M|992140000|247.50|939,384|58.65%|143-270|245.5-250|247|400864753|1.95|-|723.1M|723100000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|Mar 04, 2021|12/2020|-0|-4.40|289000000|410000000|2020-09-17|Sep 17, 2020|06/2020|-0.58|--|268200000|338000000|2020-02-26|Feb 26, 2020|12/2019|--|2.20|489200000|488000000|2019-09-16|Sep 16, 2019|06/2019|0.02|3.20|491600000|499000000|2019-02-28|Feb 28, 2019|12/2018|0.01|1.90|455500000|455000000|2018-09-18|Sep 18, 2018|06/2018|0.02|4.70|475600000|475000000
2022-01-16 21:46:56|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|709.35M|709350000|229.00|569,941|-11.24%|213.5-348|214.5-229.5|216.5|309758218|0.94|60.47|270.5M|270500000|0.04|4.65|1.82%|Jan 27, 2022|2022-01-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134900000|138000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-02-04|Feb 04, 2021|11/2020|0.03|--|135600000|--|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-09-03|Sep 03, 2020|05/2020|0.02|1.60|131000000|102150000|2020-04-29|Apr 29, 2020|02/2020|--|--|--|--|2020-01-23|Jan 23, 2020|11/2019|0.02|--|132700000|--
2022-01-16 21:46:58|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|1.06B|1060000000|740.00|273,554|-14.94%|630-880|737-737|714|142578644|0.28|41.90|84.3M|84300000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40110000|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44190000|--|2020-09-10|Sep 10, 2020|06/2020|0.09|--|38780000|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|31400000|--|2019-09-10|Sep 10, 2019|06/2019|0.07|--|30400000|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|27760000|--|2018-09-11|Sep 11, 2018|06/2017|--|--|10430000|--|2018-09-11|Sep 11, 2018|06/2018|-0|--|15440000|--
2022-01-16 21:47:02|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|1.03B|1030000000|4.16|10,678|-5.45%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-16 21:47:05|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|3.26B|3260000000|128.80|13,805|48.9%|79.6-131.2|128-131.2|130.8|25314482|1.33|33.75|3.36B|3360000000|3.88|0.70|0.54%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|--|--|668000000|920000000|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1630000000|1000000|2021-05-20|May 20, 2021|03/2021|--|--|742100000|742100000|2021-02-26|Feb 26, 2021|12/2020|2.53|2.14|3220000000|1000000|2020-11-23|Nov 23, 2020|09/2020|--|--|--|911000000|2020-08-28|Aug 28, 2020|06/2020|0.33|--|1490000000|--|2020-05-20|May 20, 2020|03/2020|--|--|760900000|--|2020-02-28|Feb 28, 2020|12/2019|5.27|--|3620000000|--
2022-01-16 21:47:08|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|9000|Keller Stock Price Today (KLR) - Investing.com|679.83M|679830000|940.00|42,518|20.51%|713-1,043.6|930-944|932|72321818|1.86|12.67|2.01B|2010000000|0.73|0.36|3.82%|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984100000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.45|--|1020000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.14|--|1040000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.25|--|1210000000|1000000
2022-01-16 21:47:11|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1069|Clinigen Stock Price Today (CLINC) - Investing.com|1.21B|1210000000|905.00|1,396,232|27.46%|541.5-948.05|902-914|909|133361298|1.74|30.50|781.7M|781700000|0.29|7.61|1.21%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523600000|272000000|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258100000|248000000|2020-09-17|Sep 17, 2020|06/2020|-0.04|34.40|260600000|285000000|2020-02-25|Feb 25, 2020|12/2019|0.14|11.90|243700000|208000000|2019-09-19|Sep 19, 2019|06/2019|-0.04|29.35|248000000|241000000|2019-02-27|Feb 27, 2019|12/2018|0.08|21.50|208900000|102100000|2018-09-27|Sep 27, 2018|06/2018|0.12|19.45|213400000|211000000|2018-03-13|Mar 13, 2018|12/2017|0.1|--|167800000|--
2022-01-16 21:47:15|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|9.22B|9220000000|336.50|45,624|16.44%|256-399|335.5-344|343|27408600|1.16|30.45|4.16B|4160000000|11.25|7.00|2.08%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|Apr 29, 2021|03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|Feb 05, 2021|12/2020|4.28|3.91|924000000|912000000|2020-10-22|Oct 22, 2020|09/2020|2.41|1.54|661200000|655980000|2020-07-15|Jul 15, 2020|06/2020|2.11|1.88|857600000|857870000|2020-04-28|Apr 28, 2020|03/2020|4.51|4.4|936300000|936000000|2020-02-06|Feb 06, 2020|12/2019|3.91|3.88|908100000|908000000
2022-01-16 21:47:18|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.77B|1770000000|309.00|134|26.9%|210-366.5|309-319.5|322|5670601|-|-|-|-|-|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457400000|457400000|2021-04-26|Apr 26, 2021|03/2021|--|--|435700000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|454100000|454100000|2020-10-22|Oct 22, 2020|09/2020|--|--|412100000|412000000|2020-08-26|Aug 26, 2020|06/2020|--|--|384100000|384100000|2020-04-28|Apr 28, 2020|03/2020|--|--|392500000|--|2020-03-17|Mar 17, 2020|12/2019|--|--|405500000|405500000
2022-01-16 21:47:20|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.39B|1390000000|2.278|324,243|17.06%|1.761-2.52|2.278-2.278|2.313|613490766|-|28.91|-|-|-|0.0834|3.59%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1150000000|1140000000|2021-07-30|Jul 30, 2021|06/2021|--|--|1110000000|1130000000|2021-05-06|May 06, 2021|03/2021|--|--|1060000000|1060000000|2021-03-04|Mar 04, 2021|12/2020|--|--|1350000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|1120000000|1030000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1090000000|999550000|2020-05-12|May 12, 2020|03/2020|--|--|985200000|958350000|2020-02-28|Feb 28, 2020|12/2019|--|--|1140000000|1140000000
2022-01-16 21:47:22|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|1900|medmix AG Stock Price Today (MEDX) - Investing.com|1.79B|1790000000|43.42|68,974|-|41-48.44|43.32-45.6|44.66|41262370|-|53.81|413.5M|413500000|0.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166100000|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228300000|--|2021-08-20|Aug 20, 2021|12/2020|0.16|--|185200000|--|||||
2022-01-16 21:47:25|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|8.38B|8380000000|160.80|330,126|-57.97%|137.4-455|160.8-170.3|171.05|52142434|0.58|-|141.11M|141110000|-1.96|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45060000|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28160000|--|2021-05-11|May 11, 2021|03/2021|-0.32|--|29750000|--|2021-03-03|Mar 03, 2021|12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|Nov 05, 2020|09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|Aug 20, 2020|06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|May 12, 2020|03/2020|0.175|-0.13|26850000|20350000|2020-02-26|Feb 26, 2020|12/2019|-0.795|-0.79|27000000|27000000
2022-01-16 21:47:29|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|15.13B|15130000000|251.0|53,027|81.62%|130-284.5|249.5-256|258|60262200|1.53|27.04|5.03B|5030000000|9.54|3.00|1.20%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|Apr 26, 2021|03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|Feb 15, 2021|12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.4|991000000|1030000000|2020-08-21|Aug 21, 2020|06/2020|1.15|1.3|963000000|963000000|2020-04-27|Apr 27, 2020|03/2020|1.8|1.7|1220000000|1160000000|2020-02-14|Feb 14, 2020|12/2019|1.5|1.5|1060000000|1060000000
2022-01-16 21:47:32|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|6.18B|6180000000|308.00|2,219|0.82%|259-320.5|308-314|297.25|19809349|-|13.45|-|-|-|8.00|2.57%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-21|Dec 21, 2021|09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|Feb 25, 2021|12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|Dec 21, 2020|09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|Aug 25, 2020|06/2020|6.8|5.8|3310000000|3530000000|2020-05-27|May 27, 2020|03/2020|3.7|2.7|3030000000|2990000000|2020-02-26|Feb 26, 2020|12/2019|6.4|5.6|3510000000|3510000000
2022-01-16 21:47:36|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|346|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|6.22B|6220000000|144.30|10,646|-37.61%|128.7-235.8|144.3-144.3|146.05|43224732|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|May 12, 2021|03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|Mar 11, 2021|12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|Nov 12, 2020|09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|Aug 13, 2020|06/2020|-1.57|-1.72|221020000|201100000|2020-05-14|May 14, 2020|03/2020|-4.98|-4.98|12400000|16050000|2020-03-11|Mar 11, 2020|12/2019|-5.15|-1.49|11680000|131680000
2022-01-16 21:47:41|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|10.35B|10350000000|177.45|8,449|43.34%|113.1-194.1|177.45-177.45|180.4|57967528|-|15.56|-|-|-|4.50|2.99%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|Apr 27, 2021|03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|Feb 10, 2021|12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|Oct 21, 2020|09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|Jul 15, 2020|06/2020|2.46|2.52|1720000000|1720000000|2020-04-23|Apr 23, 2020|03/2020|0.1|0.1|1450000000|1450000000|2020-02-05|Feb 05, 2020|12/2019|2.57|2.47|1810000000|1810000000
2022-01-16 21:47:44|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|14.56B|14560000000|24.10|2,074,227|25.85%|11.52-34.95|23.4-24.54|24.39|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|May 04, 2021|03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|Feb 12, 2021|12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|Dec 02, 2020|09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|0.00|--||
2022-01-16 21:47:47|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|11.72B|11720000000|266.40|157,089|58.01%|160-291|265.4-269.6|270.4|44000000|0.9|24.26|916.72M|916720000|11.43|0.96|3.71%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|2021-12-01|Dec 01, 2021|09/2021|0.276|0.27|21740000|21160000|2021-09-01|Sep 01, 2021|06/2021|0.27|0.2704|21220000|20510000|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21240000|21140000|2021-03-03|Mar 03, 2021|12/2020|0.229|0.31|18000000|18750000|2020-02-25|Feb 25, 2020|06/2019|3.21|2.29|--|14000000|2019-05-29|May 29, 2019|03/2019|3.23|0.24|--|13670000|2019-02-27|Feb 27, 2019|12/2018|--|4.11|--|133620000|2018-11-28|Nov 28, 2018|09/2018|2.27|2.26|123770000|123340000
2022-01-16 21:47:51|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|15.32B|15320000000|108.80|46,755|45.75%|66.85-120.2|108.8-108.8|109.8|141343747|-|8.24|-|-|-|3.30|3.16%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480000000|480000000|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504000000|504000000|2021-04-23|Apr 23, 2021|03/2021|3.86|1.5|483000000|475810000|2021-02-12|Feb 12, 2021|12/2020|1.6|1.57|472000000|472000000|2020-10-23|Oct 23, 2020|09/2020|1.77|1.5|478000000|478000000|2020-07-03|Jul 03, 2020|06/2020|1.5|1.5|450000000|450000000|2020-04-23|Apr 23, 2020|03/2020|1.5|1.5|478000000|478000000|2020-02-11|Feb 11, 2020|12/2019|1.6|1.7|468000000|468000000
2022-01-16 21:47:55|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|23.77B|23770000000|190.30|5,781|14.29%|155.6-222.6|190.3-190.3|193.4|126417358|-|8.18|-|-|-|5.05|3.11%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555000000|572600000|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565000000|565000000|2021-04-16|Apr 16, 2021|03/2021|2.33|2.35|572000000|563800000|2021-02-09|Feb 09, 2021|12/2020|2.06|2.07|555000000|555000000|2020-10-15|Oct 15, 2020|09/2020|1.87|1.82|561000000|561000000|2020-07-10|Jul 10, 2020|06/2020|1.55|1.96|579000000|655500000|2020-04-16|Apr 16, 2020|03/2020|2.17|2.19|648000000|664800000|2020-03-23|Mar 23, 2020|12/2019|2.3|2.14|644000000|659500000
2022-01-16 21:47:59|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.57B|1570000000|22.05|978|23.6%|16.98-22.4|22.05-22.1|22.05|70932024|-|7.83|-|-|-|0.50|2.42%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48100000|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-28|May 28, 2021|03/2021|--|--|32000000|--|2021-04-08|Apr 08, 2021|12/2020|--|--|30400000|--|2020-11-24|Nov 24, 2020|09/2020|--|0.06|--|40400000|2020-08-25|Aug 25, 2020|06/2020|0.06|--|34900000|--|2020-05-26|May 26, 2020|03/2020|--|--|40850000|--|2020-04-02|Apr 02, 2020|12/2019|0.82|--|56000000|53700000
2022-01-16 21:48:02|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.51B|1510000000|55.73|13,012|59.23%|32.2-58.1|55.73-55.73|55.63|26944245|-|-|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2022-01-16 21:48:05|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3100|Accell Stock Price Today (ACCG) - Investing.com|1.24B|1240000000|46.35|59,187|66.43%|27.35-48.8|46-47.1|46.9|26836619|1.55|15.63|1.32B|1320000000|2.99|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699100000|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619600000|575000000|2020-07-24|Jul 24, 2020|06/2020|1.07|--|676900000|623000000|2020-03-10|Mar 10, 2020|12/2019|1.1|--|428400000|--|2019-07-19|Jul 19, 2019|06/2019|1.11|--|682600000|--|2019-03-12|Mar 12, 2019|12/2018|-0.2|--|458400000|--|2018-07-20|Jul 20, 2018|06/2018|0.96|--|635900000|--|2018-03-15|Mar 15, 2018|12/2017|-0.6|0.08|434500000|436000000
2022-01-16 21:48:09|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|11.14B|11140000000|98.55|207,263|40.85%|69.87-117|97.5-101.9|101.5|113023003|0.95|23.47|18.43B|18430000000|4.32|2.21|2.01%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2022-01-12|Jan 12, 2022|11/2021|1.59|1.77|6250000000|5880000000|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3390000000|3390000000|2021-04-13|Apr 13, 2021|02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|Jan 12, 2021|11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|Oct 07, 2020|08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|Jul 01, 2020|05/2020|0.7|0.64|3270000000|3040000000|2020-04-01|Apr 01, 2020|02/2020|1.22|1.17|3540000000|3470000000
2022-01-16 21:48:12|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1555|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.33B|1330000000|4.24|52,558|-6.61%|3.76-5.89|4.24-4.24|4.27|313166144|-|7.12|1.2B|1200000000|-|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180150000|180180000|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239800000|243150000|2021-05-07|May 07, 2021|03/2021|--|0.05|183950000|183960000|2021-02-24|Feb 24, 2021|12/2020|0.24|0.19|290000000|290000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.09|171550000|171710000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|145150000|127200000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.14|230000000|229960000|2020-02-27|Feb 27, 2020|12/2019|0.18|0.16|285500000|285500000
2022-01-16 21:48:15|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|978.76M|978760000|74.00|8,796|22.11%|58.2-75.8|73.4-74.3|74|13226452|0.97|11.57|119.01M|119010000|6.4|3.22|4.35%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63290000|--|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21150000|2021-05-26|May 26, 2021|03/2021|4.86|--|113200000|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|1.95|--|57490000|--|2020-09-04|Sep 04, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|2.99|--|61640000|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2022-01-16 21:48:19|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|6856|Elkem ASA London Stock Price Today (0SFN) - Investing.com|20.31B|20310000000|32.12|108,710|19.18%|25.3-39.04|32.12-32.12|31.17|631546428|-|6.94|-|-|-|0.15|0.46%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|Apr 26, 2021|03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|Feb 10, 2021|12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|Oct 27, 2020|09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|Jul 17, 2020|06/2020|-0.02|0.11|5880000000|6070000000|2020-05-08|May 08, 2020|03/2020|0.43|0.07|5800000000|5800000000|2020-02-13|Feb 13, 2020|12/2019|0.03|0.15|5560000000|5620000000
2022-01-16 21:48:22|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|37911|bpost NV London Stock Price Today (0QF5) - Investing.com|1.5B|1500000000|7.52|88,075|-17.36%|6.89-11.16|7.52-7.52|7.56|200000944|-|103.81|-|-|-|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1057|941820000|941820000|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|May 05, 2021|03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|Apr 08, 2021|12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2224|972900000|972900000|2020-09-09|Sep 09, 2020|06/2020|0.22|0.22|1040000000|1020000000|2020-05-04|May 04, 2020|03/2020|0.24|0.24|934600000|901630000|2020-03-17|Mar 17, 2020|12/2019|0.14|0.19|1110000000|1090000000
2022-01-16 21:48:26|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|648.21M|648210000|300.00|236,775|31.87%|218.5-347|297-303|304.5|216071141|0.8|47.28|97.71M|97710000|0.06|1.78|0.60%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50200000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.02|3.04|47510000|48860000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.02|2.01|39280000|39000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.05|5.14|53650000|56150000
2022-01-16 21:48:29|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|586.56M|586560000|258.50|306,050|0.39%|240.5-330|257.5-268|268|226910231|2.04|16.98|349.8M|349800000|0.16|6.00|2.13%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180300000|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169500000|159550000|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|122400000|--|2020-03-10|Mar 10, 2020|12/2019|0.1|--|186400000|192500000|2019-07-30|Jul 30, 2019|06/2019|0.13|--|193600000|--|2019-03-12|Mar 12, 2019|12/2018|0.13|--|187500000|194000000|2018-07-30|Jul 30, 2018|06/2018|0.13|13.20|180000000|175000000|2018-04-06|Apr 06, 2018|12/2017|0.11|--|168300000|--
2022-01-16 21:48:32|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|810|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|971.31M|971310000|52.10|80,811|126.52%|22-64.1|52-53.2|53.4|18643179|1.34|31.28|167.89M|167890000|1.67|0.51|0.98%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.4464|0.44|46200000|46200000|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46800000|46870000|2021-05-05|May 05, 2021|03/2021|0.44|0.3167|39600000|33370000|2021-02-11|Feb 11, 2021|12/2020|0.31|0.31|35200000|35200000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2272|28000000|27990000|2020-08-13|Aug 13, 2020|06/2020|0.2153|0.22|25540000|25500000|2020-04-28|Apr 28, 2020|03/2020|0.1877|0.14|20370000|18770000|2020-02-11|Feb 11, 2020|12/2019|0.17|0.18|20700000|18980000
2022-01-16 21:48:35|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|735.04M|735040000|7.248|666,516|-17.17%|6.289-10.1|7.103-7.25|7.265|101412494|2.05|-|1.35B|1350000000|-0.31|N/A|N/A|Feb 18, 2022|2022-02-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378000000|397000000|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404000000|389500000|2021-04-21|Apr 21, 2021|03/2021|--|--|283800000|283800000|2021-02-19|Feb 19, 2021|12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|Oct 30, 2020|09/2020|0.03|--|360700000|392000000|2020-07-29|Jul 29, 2020|06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|Apr 30, 2020|03/2020|--|--|358000000|353000000|2020-02-18|Feb 18, 2020|12/2019|-0.19|--|401000000|401000000
2022-01-16 21:48:38|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2284|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|1.74B|1740000000|3.38|80,288|13.04%|2.71-3.67|3.38-3.38|3.4|512158953|-|13.14|-|-|-|0.278|8.68%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|366000000|366000000|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341000000|341000000|2021-05-11|May 11, 2021|03/2021|0.06|0.0668|337400000|337140000|2021-03-10|Mar 10, 2021|12/2020|0.02|-0.022|354290000|354000000|2020-11-04|Nov 04, 2020|09/2020|0.09|0.09|347000000|347000000|2020-07-21|Jul 21, 2020|06/2020|0.09|0.09|321300000|320370000|2020-05-06|May 06, 2020|03/2020|-0.02|0.03|345400000|356360000|2020-02-21|Feb 21, 2020|12/2019|0.0575|0.06|414000000|414180000
2022-01-16 21:48:41|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|94|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|6.87B|6870000000|233.00|38,849|-18.25%|232-459|232-253.5|250|29498666|1.84|-|232.81M|232810000|-0.83|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54950000|64750000|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|Apr 21, 2021|03/2021|0.43|0.98|58150000|60000000|2021-01-28|Jan 28, 2021|12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|Oct 23, 2020|09/2020|0.00|0.1493|43000000|60730000|2020-07-10|Jul 10, 2020|06/2020|0.0331|0.03|38730000|38730000|2020-04-09|Apr 09, 2020|03/2020|0.123|0.13|46480000|46480000|2020-01-30|Jan 30, 2020|12/2019|-0.035|-0.07|62200000|62000000
2022-01-16 21:48:44|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|692.52M|692520000|163.00|1,109,808|36.97%|119-177.8|161.6-165.4|165.2|424861650|0.77|3.99|43.46M|43460000|0.41|6.20|3.71%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23430000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.21|7.10|20030000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.13|--|15730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|0.07|5.60|16470000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 21:48:47|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|790.95M|790950000|512.00|358,339|9.87%|441-870.65|499-520|520|154482481|1.67|15.50|230.2M|230200000|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76700000|75620000|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81380000|72080000|2021-05-25|May 25, 2021|03/2021|0.091|--|71010000|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2018-05-31|May 31, 2018|12/2017|0.08|--|145300000|--|2017-09-26|Sep 26, 2017|06/2017|0.14|--|65640000|--|2017-07-13|Jul 13, 2017|12/2016|0.17|--|74100000|--
2022-01-16 21:48:49|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005411209|3113|Gvs SpA Stock Price Today (GVS) - Investing.com|1.78B|1780000000|10.15|162,040|-36.52%|10.04-17.67|10.11-10.37|10.3|175067495|-|23.13|363.14M|363140000|0.44|0.13|1.28%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.06|0.06|68300000|79160000|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86700000|99030000|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103030000|103010000|2021-03-03|Mar 03, 2021|12/2020|0.15|0.18|105150000|100820000|2020-12-02|Dec 02, 2020|09/2020|0.18|0.18|111800000|111800000|2020-11-03|Nov 03, 2020|09/2019|0.06|--|55880000|--|2020-09-02|Sep 02, 2020|06/2020|0.13|0.09|86100000|80450000|2020-06-19|Jun 19, 2020|03/2019|0.06|--|57550000|--
2022-01-16 21:48:53|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|865|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|902.42M|902420000|12.560|51,600|29.48%|8.94-13.4|12.48-12.6|12.6|71848414|0.94|13.33|146.5M|146500000|0.94|0.43|3.51%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67100000|67100000|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73300000|62500000|2021-05-05|May 05, 2021|03/2021|0.199|0.198|57900000|57900000|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2267|57000000|55380000|2020-11-03|Nov 03, 2020|09/2020|0.18|0.1894|49400000|54020000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|54800000|54530000|2020-05-05|May 05, 2020|03/2020|0.03|0.09|39900000|45820000|2020-02-14|Feb 14, 2020|12/2019|0.23|0.23|55200000|52580000
2022-01-16 21:48:56|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|3.14B|3140000000|54.10|325|37.48%|38-55.3|54.1-54.1|54|58240000|-|-|-|-|-|0.81|1.69%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|0.66|0.66|--|--|2020-02-26|Feb 26, 2020|12/2019|0.65|--|--|--
2022-01-16 21:49:00|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|971.57M|971570000|113.20|1,060,771|2.17%|86.64-127|112.6-113.6|112.8|858276541|1.24|11.39|919.6M|919600000|0.1|0.01|0.88%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-16|Nov 16, 2021|09/2021|0.02|--|394100000|--|2021-07-23|Jul 23, 2021|06/2021|--|--|140700000|--|2021-05-19|May 19, 2021|03/2021|0.07|--|525500000|--|2021-01-19|Jan 19, 2021|12/2020|--|--|285800000|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|421500000|--|2020-07-29|Jul 29, 2020|06/2020|--|--|162100000|--|2020-06-24|Jun 24, 2020|03/2020|0.04|5.90|218200000|480500000|2020-01-17|Jan 17, 2020|12/2019|--|--|262200000|--
2022-01-16 21:49:03|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|603.27M|603270000|98.00|2,749,385|-4.85%|85.2-121|97.3-98.5|98.4|615586380|0.17|16.79|50.43M|50430000|0.06|5.475|5.93%|Jun 28, 2022|2022-06-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-12-09|Dec 09, 2021|09/2021|0.03|--|25710000|--|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24720000|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24300000|--|2020-06-30|Jun 30, 2020|03/2020|0.03|--|23440000|--|2019-12-02|Dec 02, 2019|09/2019|0.03|--|22730000|--|2019-06-24|Jun 24, 2019|03/2019|0.04|--|35740000|--|2018-11-29|Nov 29, 2018|09/2018|0.03|--|15680000|--|2018-06-12|Jun 12, 2018|03/2018|0.03|--|11570000|--
2022-01-16 21:49:06|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.26B|1260000000|36.90|3,846|-5.75%|33.1-41.62|36.9-36.9|37.22|34280750|-|14.72|-|-|-|0.324|0.86%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622000000|622000000|2021-07-29|Jul 29, 2021|06/2021|--|--|749000000|697330000|2021-04-29|Apr 29, 2021|03/2021|--|--|662000000|694500000|2021-03-02|Mar 02, 2021|12/2020|--|--|945000000|870850000|2020-11-11|Nov 11, 2020|09/2020|--|--|700000000|695000000|2020-07-29|Jul 29, 2020|06/2020|--|--|594000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|523000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|735000000|753030000
2022-01-16 21:49:09|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.16B|1160000000|5.79|1,011,885|37.2%|3.84-7.26|5.77-5.8|5.76|200302779|1.39|8.65|6.51B|6510000000|-0.18|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0|--|1360000000|1240000000|2021-05-28|May 28, 2021|03/2021|0.19|--|1270000000|1240000000|2021-03-25|Mar 25, 2021|12/2020|-0.55|--|1520000000|1940000000|2020-11-11|Nov 11, 2020|09/2020|0.25|--|1360000000|1360000000|2020-09-11|Sep 11, 2020|06/2020|0.06|--|1280000000|1270000000|2020-05-15|May 15, 2020|03/2020|0.06|--|1450000000|1520000000|2020-03-19|Mar 19, 2020|12/2019|0.08|--|1950000000|1740000000
2022-01-16 21:49:12|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.99B|1990000000|49.60|95,357|-|37.5-66.88|48.95-50.1|50.7|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-12-01|Dec 01, 2021|09/2021|-1.77|-1.77|1910000000|1910000000|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2200000000|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3410000000|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4620000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.52|--|2100000000|--|||
2022-01-16 21:49:15|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.13B|1130000000|15.53|14,617|-24.06%|13.14-21.56|15.53-15.53|15.73|72856527|-|20.77|-|-|-|0.126|0.66%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87450000|153500000|2021-08-05|Aug 05, 2021|06/2021|--|--|90150000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|134700000|--|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|139800000|2020-08-06|Aug 06, 2020|06/2020|--|--|137100000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|141600000|--|2020-02-13|Feb 13, 2020|12/2019|--|--|--|144200000
2022-01-16 21:49:18|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|982.53M|982530000|32.58|43,113|20.04%|23.78-35.2|32.58-32.58|32.54|29594240|-|220.46|-|-|-|0.20|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:49:22|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|11.67B|11670000000|148.90|123,597|29.25%|111.6-195.5|148.9-153.5|153.9|78376056|0.91|70.10|2.75B|2750000000|2.19|1.50|0.91%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-20|Dec 20, 2021|11/2021|-3.97|-3.06|154900000|184100000|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|Mar 19, 2021|02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|Dec 17, 2020|11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|Oct 01, 2020|08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|Jun 18, 2020|05/2020|-0.0703|-0.07|486530000|486660000|2020-03-18|Mar 18, 2020|02/2020|8.12|8.04|1610000000|1600000000
2022-01-16 21:49:25|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|1.4B|1400000000|1,200.00|281,038|69.49%|590.75-1,220|1,190-1,200|1,200|116851909|1.89|923.08|845.8M|845800000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-20|Jul 20, 2021|03/2021|0.02|--|662300000|--|2021-02-23|Feb 23, 2021|12/2020|--|--|184000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.02|--|195000000|195000000|2020-07-29|Jul 29, 2020|06/2020|--|--|118000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.03|--|315900000|--
2022-01-16 21:49:28|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|9312|COOR Service Management AB Stock Price Today (COOR) - Investing.com|7.58B|7580000000|79.70|295,047|35.54%|54.7-93.7|78.9-81.5|81.5|95072022|1.46|30.48|9.69B|9690000000|2.65|4.40|5.30%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|Apr 27, 2021|03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|Feb 11, 2021|12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|Nov 04, 2020|09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|Jul 17, 2020|06/2020|0.5|0.42|2270000000|2200000000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.77|2540000000|2500000000|2020-02-12|Feb 12, 2020|12/2019|0.4|1.03|2730000000|2750000000
2022-01-16 21:49:31|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|1318|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.43B|1430000000|31.140|102,540|54.16%|18.8-44.06|30.7-31.96|31.72|46006873|0.65|37.82|489.5M|489500000|0.82|0.26|0.83%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83700000|83700000|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95100000|95100000|2021-05-11|May 11, 2021|03/2021|0.14|--|82670000|80270000|2021-02-23|Feb 23, 2021|12/2020|0.46|--|80100000|80130000|2020-11-11|Nov 11, 2020|09/2020|0.22|--|65080000|57250000|2020-08-04|Aug 04, 2020|06/2020|0.33|--|68900000|68900000|2020-05-15|May 15, 2020|03/2020|0.06|--|54900000|54900000|2020-03-19|Mar 19, 2020|12/2019|0.20|--|77530000|77100000
2022-01-16 21:49:34|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|1.02B|1020000000|18.36|118,431|48.3%|11.22-19.66|17.84-18.44|18.06|55636620|1.23|33.00|1.05B|1050000000|0.53|0.18|0.99%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319700000|319700000|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596200000|339500000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.06|--|237200000|220100000|2020-10-30|Oct 30, 2020|09/2020|--|--|217400000|217400000|2020-08-28|Aug 28, 2020|06/2020|-0.16|--|152700000|223000000|2020-04-28|Apr 28, 2020|03/2020|--|--|298000000|269100000|2020-02-28|Feb 28, 2020|12/2019|0.16|--|296800000|312900000
2022-01-16 21:49:37|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|907.36M|907360000|2,215.00|36,201|57.09%|1,240-2,340|2,215-2,215|2,250|40964225|1.85|44.84|62.39M|62390000|0.48|0.11|0.50%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34180000|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28210000|--|2020-09-03|Sep 03, 2020|06/2020|0.09|--|18010000|--|2020-03-18|Mar 18, 2020|12/2019|0.14|--|19820000|--|2019-09-03|Sep 03, 2019|06/2019|0.13|--|15560000|--|2019-03-19|Mar 19, 2019|12/2018|0.12|--|13750000|--|2018-09-03|Sep 03, 2018|06/2018|0.09|--|9730000|--|2018-04-09|Apr 09, 2018|12/2017|0.08|--|7250000|--
2022-01-16 21:49:41|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.42B|1420000000|6.42|117,239|12.83%|5.2-7.36|6.42-6.42|6.52|220133986|-|-|769.6M|769600000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|May 05, 2021|03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|Feb 25, 2021|12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|Nov 05, 2020|09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|Jul 30, 2020|06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|May 07, 2020|03/2020|-0.3396|0.04|293000000|336000000|2020-02-27|Feb 27, 2020|12/2019|0.1132|0.09|421700000|412060000
2022-01-16 21:49:43|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1515|Emis Group Stock Price Today (EMISG) - Investing.com|779.59M|779590000|1,238.00|110,330|12.55%|1,022-1,482|1,216-1,248|1,232|62971774|0.54|26.79|164.84M|164840000|0.45|33.60|2.48%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83510000|80000000|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81340000|82000000|2020-09-09|Sep 09, 2020|06/2020|0.23|--|78120000|77000000|2020-03-18|Mar 18, 2020|12/2019|0.19|--|79730000|--|2019-08-30|Aug 30, 2019|06/2019|0.16|--|79780000|--|2019-03-20|Mar 20, 2019|12/2018|0.2|--|85520000|--|2018-08-31|Aug 31, 2018|06/2018|0.16|--|84550000|--|2018-03-14|Mar 14, 2018|12/2017|-0|--|81160000|83800000
2022-01-16 21:49:47|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Investment Services|Netherlands|NL0000302636|1588|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|965.75M|965750000|23.35|59,543|8.6%|19.88-27.05|23.2-23.55|23.6|41359667|1.1|10.58|672.71M|672710000|2.24|2.15|7.98%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349600000|255000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.9|0.43|323100000|238000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|0.01|323300000|206000000|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.27|0.76|333400000|246700000
2022-01-16 21:49:50|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|753.98M|753980000|257.00|483,964|-11.07%|226-335|257-257|253|293376052|0.68|872.41|104.44M|104440000|0.02|0.388|0.15%|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36480000|36900000|2021-01-26|Jan 26, 2021|10/2020|--|--|29160000|--|2020-09-22|Sep 22, 2020|04/2020|-0|5.36|29260000|56600000|2020-01-22|Jan 22, 2020|10/2019|--|2.15|27310000|21000000|2019-07-17|Jul 17, 2019|04/2019|0.01|4.82|46670000|25400000|2019-01-22|Jan 22, 2019|10/2018|-0|--|20990000|--|2018-07-17|Jul 17, 2018|04/2018|0.00|--|18950000|18800000|2018-01-22|Jan 22, 2018|10/2017|0.00|--|17170000|12000000
2022-01-16 21:49:53|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|562.47M|562470000|13.900|19,027,519|-57.88%|12-35|13.83-13.9|13.8|4046547171|0.54|-|-|-|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--|2020-11-05|Nov 05, 2020|06/2020|-0|--|--|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|--|--|2019-10-29|Oct 29, 2019|06/2019|-0|--|--|--|2019-03-04|Mar 04, 2019|12/2018|-0|--|--|--|2018-11-06|Nov 06, 2018|06/2018|-0|--|--|--|2018-03-13|Mar 13, 2018|12/2017|-0|--|--|--
2022-01-16 21:49:56|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|87|Vaccibody As Stock Price Today (VACC) - Investing.com|20.27B|20270000000|77.00|412,888|10%|55-93|73.5-77.9|73.8|289619409|-|19.65|218.5M|218500000|3.88|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-17|Nov 17, 2021|09/2021|--|--|68840000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|0.49|32.43|215000000|1820000000|2020-12-02|Dec 02, 2020|09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|Sep 02, 2020|06/2020|-0.96|--|1000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.09|--|3000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.65|--|86000|--
2022-01-16 21:50:00|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0010663310|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|7.84B|7840000000|76.57|82,448|-59.18%|74.51-391.2|74.51-83.41|80.55|102400000|1.7|0.62|3.37B|3370000000|32.55|2.50|0.66%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-10|Dec 10, 2021|11/2021|11.4|--|298300000|--|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1310000000|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993600000|--|2021-03-18|Mar 18, 2021|02/2021|29.4|--|762500000|--|2020-12-15|Dec 15, 2020|11/2020|17.2|--|446200000|--|2020-09-24|Sep 24, 2020|08/2020|27.7|--|714800000|--|2020-06-19|Jun 19, 2020|05/2020|-10.7|--|-270800000|--|2020-03-19|Mar 19, 2020|02/2020|-4.3|--|-105000000|--
2022-01-16 21:50:03|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.12B|2120000000|6.220|208,549|42.17%|4.105-6.78|6.12-6.22|6.2|340402911|1.15|6.11|1.53B|1530000000|1.02|0.20|3.22%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310000000|310000000|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304000000|304100000|2021-05-07|May 07, 2021|03/2021|0.19|--|336000000|336000000|2021-02-08|Feb 08, 2021|12/2020|0.39|--|308000000|303000000|2020-11-05|Nov 05, 2020|09/2020|0.18|--|318000000|309670000|2020-08-06|Aug 06, 2020|06/2020|0.24|--|278000000|278000000|2020-05-07|May 07, 2020|03/2020|0.12|--|298000000|300670000|2020-02-06|Feb 06, 2020|12/2019|0.61|--|316000000|301830000
2022-01-16 21:50:08|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|212|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|817.7M|817700000|109.200|307,125|18.7%|77.6-109.6|108-109.2|106.2|748806772|1.65|51.80|260.03M|260030000|0.02|0.0266|2.34%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|--|--|80940000|--|2020-03-03|Mar 03, 2020|12/2019|0.04|--|243000000|--|2019-09-12|Sep 12, 2019|06/2019|0.02|--|192400000|--|2019-03-07|Mar 07, 2019|12/2018|0.03|--|206800000|--|2018-09-03|Sep 03, 2018|06/2018|0.01|--|130200000|--|2018-03-07|Mar 07, 2018|12/2017|0.01|--|108300000|--
2022-01-16 21:50:12|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.13B|1130000000|14.10|211,382|96.86%|6.69-18.2|14.02-14.24|14.12|79810088|1.64|30.75|519.47M|519470000|0.45|0.10|0.71%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|--|--|131400000|--|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157500000|--|2021-05-14|May 14, 2021|03/2021|--|--|116400000|--|2021-03-15|Mar 15, 2021|12/2020|1.03|--|139900000|139900000|2020-11-13|Nov 13, 2020|09/2020|--|--|105800000|--|2020-09-10|Sep 10, 2020|06/2020|0.32|--|89600000|89600000|2020-05-15|May 15, 2020|03/2020|--|--|72900000|--|2020-03-16|Mar 16, 2020|12/2019|1.33|--|113600000|113600000
2022-01-16 21:50:16|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.37B|1370000000|32.50|9,402|13.04%|26.5-33.2|32.3-32.8|32.8|42282930|0.46|7.55|532.07M|532070000|2.79|0.65|2.00%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232700000|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|1.54|--|299400000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.19|--|276200000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|1.06|--|287600000|--
2022-01-16 21:50:19|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.4B|1400000000|10.48|4,436|-6.01%|9.4-12.68|10.48-10.48|10.59|133000000|-|19.07|-|-|-|0.27|2.50%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203800000|203800000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233850000|233900000|2021-05-06|May 06, 2021|03/2021|0.12|0.15|199600000|193100000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.08|168700000|167180000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|180000000|176930000|2020-08-03|Aug 03, 2020|06/2020|0.11|--|187900000|184100000|2020-05-14|May 14, 2020|03/2020|0.15|--|203700000|203400000|2020-03-09|Mar 09, 2020|12/2019|0.15|--|178400000|184950000
2022-01-16 21:50:22|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|599.35M|599350000|290.00|636,711|30.04%|221-390|288.5-292|293.5|206671946|0.62|23.98|115.26M|115260000|0.12|8.00|2.38%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54670000|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60590000|--|2020-09-23|Sep 23, 2020|06/2020|0.04|--|34710000|--|2020-03-18|Mar 18, 2020|12/2019|0.07|--|52950000|--|2019-09-18|Sep 18, 2019|06/2019|0.03|--|43930000|--|2019-03-21|Mar 21, 2019|12/2018|0.07|--|50900000|--|2018-09-19|Sep 19, 2018|06/2018|0.04|--|42870000|--|2018-05-30|May 30, 2018|03/2018|--|--|--|--
2022-01-16 21:50:25|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|736.66M|736660000|720.00|140,952|25.65%|506-910|717-726|718|102314402|2.02|31.70|1.1B|1100000000|0.22|11.60|1.69%|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|13|2021-12-09|Dec 09, 2021|10/2021|0.124|--|406120000|--|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391000000|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305200000|--|2020-08-24|Aug 24, 2020|04/2020|0.08|--|245900000|--|2019-12-05|Dec 05, 2019|10/2019|0.08|--|254800000|--|2019-08-30|Aug 30, 2019|04/2019|0.06|9.20|232200000|--|2018-12-06|Dec 06, 2018|10/2018|0.07|--|227900000|--|2018-07-30|Jul 30, 2018|04/2018|0.08|--|200400000|--
2022-01-16 21:50:28|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4718|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|6.46B|6460000000|238.000|18,971|69.27%|130.8-274|233-239|239.5|27126369|1.96|23.60|7.1B|7100000000|10.12|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239200000|230730000|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258000000|257870000|2021-05-28|May 28, 2021|03/2021|0.4|0.455|237000000|237000000|2021-03-03|Mar 03, 2021|12/2020|-0.1|--|220000000|218000000|2020-11-24|Nov 24, 2020|09/2020|0.89|--|--|205000000|2020-08-20|Aug 20, 2020|06/2020|0.67|--|--|192000000|2020-05-15|May 15, 2020|03/2020|0.67|--|--|231000000|2019-11-14|Nov 14, 2019|09/2019|0.37|--|--|228000000
2022-01-16 21:50:32|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.53B|1530000000|4.623|29,056|126.84%|1.865-4.67|4.623-4.623|4.654|327779960|-|18.41|-|-|-|0.116|4.32%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725430000|725700000|2021-07-29|Jul 29, 2021|06/2021|--|--|701700000|701330000|2021-05-25|May 25, 2021|03/2021|--|--|625700000|644330000|2021-03-09|Mar 09, 2021|12/2020|--|--|760900000|760500000|2020-11-11|Nov 11, 2020|09/2020|--|--|654000000|696330000|2020-07-29|Jul 29, 2020|06/2020|--|--|510000000|552000000|2020-05-07|May 07, 2020|03/2020|--|--|706000000|784330000|2020-03-11|Mar 11, 2020|12/2019|--|--|918000000|985000000
2022-01-16 21:50:34|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|736.71M|736710000|37.40|19,672|13.33%|31.25-37.9|37.05-37.8|37.75|19698207|0.74|15.09|79.35M|79350000|2.49|1.84|5.78%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47200000|16000000|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40410000|--|2021-04-15|Apr 15, 2021|03/2021|--|0.47|19300000|13200000|2021-01-26|Jan 26, 2021|12/2020|-1.07|--|76850000|--|2020-10-29|Oct 29, 2020|09/2020|--|0.59|--|15000000|2020-07-13|Jul 13, 2020|06/2020|-1.82|--|37920000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|5.74|--|40700000|--
2022-01-16 21:50:37|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|11.87B|11870000000|177.50|218,859|5.15%|135.1-224.4|177-181.9|180.2|66890637|1.56|60.61|5.27B|5270000000|2.86|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|May 07, 2021|03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|Feb 09, 2021|12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|Nov 05, 2020|09/2020|0.85|0.81|940000000|940030000|2020-08-21|Aug 21, 2020|06/2020|1.93|1.73|1230000000|1390000000|2020-05-14|May 14, 2020|03/2020|-0.93|-1.14|766000000|769230000|2020-02-21|Feb 21, 2020|12/2019|1.34|1.22|1050000000|1080000000
2022-01-16 21:50:41|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|847.31M|847310000|2,385.0|46,886|14.39%|1,910-2,830|2,385-2,385|2,380|35526539|1.01|68.37|55.26M|55260000|0.35|27.50|1.07%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37300000|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2019-09-03|Sep 03, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-09-05|Sep 05, 2018|06/2018|--|0.26|--|35900000|2018-03-06|Mar 06, 2018|12/2017|0.24|--|31140000|--|2017-09-04|Sep 04, 2017|06/2017|0.29|--|31010000|--|2017-03-06|Mar 06, 2017|12/2016|0.21|0.15|26790000|23100000
2022-01-16 21:50:44|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|565.79M|565790000|103.60|727,586|27.9%|78.6-106.4|103-104.4|104.4|546131343|0.51|6.73|44.3M|44300000|0.15|3.30|3.47%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22620000|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21680000|--|2020-11-12|Nov 12, 2020|09/2020|0.01|--|21650000|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|22270000|--|2019-11-12|Nov 12, 2019|09/2019|0.03|2.20|23400000|--|2019-05-22|May 22, 2019|03/2019|0.02|--|23200000|--|2018-11-13|Nov 13, 2018|09/2018|0.02|0.02|24540000|--|2018-06-05|Jun 05, 2018|03/2018|0.06|--|24460000|--
2022-01-16 21:50:47|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|744|Marr Stock Price Today (MARR) - Investing.com|1.26B|1260000000|18.93|68,822|6.47%|16.44-22.7|18.85-19.09|19.01|66525120|0.99|50.83|1.85B|1850000000|0.37|0.35|1.67%|Mar 14, 2022|2022-03-14|Sell||Buy|Neutral||Buy|Neutral||Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534950000|535000000|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353000000|357000000|2021-05-14|May 14, 2021|03/2021|-0.1|--|188800000|185000000|2021-03-15|Mar 15, 2021|12/2020|0.17|--|218000000|218000000|2020-11-13|Nov 13, 2020|09/2020|0.23|--|409000000|409000000|2020-08-03|Aug 03, 2020|06/2020|-0.06|--|185000000|205900000|2020-05-14|May 14, 2020|03/2020|-0.06|--|261700000|261700000|2020-03-13|Mar 13, 2020|12/2019|0.58|--|393700000|390000000
2022-01-16 21:50:50|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|554.37M|554370000|103.00|622,259|19.35%|81.5-123|102-104|103.2|538225524|0.89|30.53|146.72M|146720000|0.03|1.637|1.55%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78630000|77700000|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68090000|--|2020-09-22|Sep 22, 2020|06/2020|-0|--|61710000|--|2020-04-07|Apr 07, 2020|12/2019|0.02|--|69630000|--|2019-09-24|Sep 24, 2019|06/2019|0.02|--|66010000|--|2019-03-26|Mar 26, 2019|12/2018|0.02|--|63750000|--|2018-09-19|Sep 19, 2018|06/2018|0.02|--|54460000|54500000|2018-03-27|Mar 27, 2018|12/2017|0.03|--|53010000|--
2022-01-16 21:50:53|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|675.17M|675170000|494.00|190,300|28.31%|320-530|494-494|490|136674067|1.1|88.13|199.3M|199300000|0.05|2.50|0.50%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57800000|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|93200000|--|2020-07-30|Jul 30, 2020|06/2020|-0.04|--|89500000|--|2020-03-18|Mar 18, 2020|12/2019|0.07|--|109400000|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|106200000|--|2019-03-19|Mar 19, 2019|12/2018|0.09|--|100400000|--|2018-09-17|Sep 17, 2018|06/2018|0.06|--|95100000|--
2022-01-16 21:50:57|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|7.56B|7560000000|317.00|23,415|1.99%|283.6-503.5|315-322|323|23851547|1.61|67.59|532.38M|532380000|4.79|0.75|0.24%|Feb 04, 2022|2022-02-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131940000|131950000|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135480000|135500000|2021-04-28|Apr 28, 2021|03/2021|1.19|1.19|134000000|134000000|2021-01-29|Jan 29, 2021|12/2020|1.2|1.27|131000000|137650000|2020-10-23|Oct 23, 2020|09/2020|0.5596|0.56|87980000|88000000|2020-07-16|Jul 16, 2020|06/2020|1.14|1.14|118000000|118000000|2020-04-22|Apr 22, 2020|03/2020|0.85|0.85|134200000|134200000|2020-02-05|Feb 05, 2020|12/2019|1.02|1.53|149800000|149900000
2022-01-16 21:51:01|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|834.65M|834650000|3.054|1,766,972|68.82%|1.56-3.11|3.008-3.11|3.03|273296017|2.27|-|7.29B|7290000000|-0.06|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1730000000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1720000000|1720000000|2021-05-06|May 06, 2021|03/2021|--|--|1650000000|1000000|2021-02-17|Feb 17, 2021|12/2020|-0.99|--|6770000000|1880000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|1000000|2020-08-20|Aug 20, 2020|06/2020|-0.86|--|3110000000|--|2020-05-07|May 07, 2020|03/2020|--|--|1600000000|1000000|2020-02-21|Feb 21, 2020|12/2019|0.2|--|3750000000|--
2022-01-16 21:51:04|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|9.63B|9630000000|146.60|3,911|144.33%|55.3-182.6|146.4-147|146.4|66343543|-|-|-|-|-|4.00|2.39%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1660000000|1660000000|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1490000000|1490000000|2021-04-16|Apr 16, 2021|03/2021|1.04|--|1260000000|1340000000|2021-02-11|Feb 11, 2021|12/2020|3.13|--|1870000000|1780000000|2020-11-06|Nov 06, 2020|09/2020|1.81|--|1470000000|1420000000|2020-08-20|Aug 20, 2020|06/2020|1.11|--|1310000000|811000000|2020-04-22|Apr 22, 2020|03/2020|-0.54|-0.5|1440000000|1400000000|2020-02-06|Feb 06, 2020|12/2019|2.53|2.6|2020000000|2070000000
2022-01-16 21:51:07|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|14.23B|14230000000|32.0500|392,259|2.4%|30.75-35.2|32-32.3|32.4|443914924|0.73|5.96|3.04B|3040000000|16.69|2.00|6.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788000000|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775000000|--|2021-05-05|May 05, 2021|03/2021|4.84|--|731000000|--|2021-02-08|Feb 08, 2021|12/2020|3.43|--|746000000|--|2020-10-27|Oct 27, 2020|09/2020|2.39|--|735000000|--|2020-07-13|Jul 13, 2020|06/2020|0.82|--|715000000|--|2020-05-06|May 06, 2020|03/2020|1.74|--|703000000|--|2020-02-07|Feb 07, 2020|12/2019|4.35|--|663000000|--
2022-01-16 21:51:12|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1689|F-Secure Oyj Stock Price Today (FSC1V) - Investing.com|713.54M|713540000|4.505|79,721|15.07%|3.66-5.53|4.45-4.7|4.615|158387381|1.15|47.63|232.6M|232600000|0.1|0.04|1.00%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.04|58700000|58740000|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58100000|57660000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0333|57800000|57800000|2021-02-10|Feb 10, 2021|12/2020|0.02|0.0225|57900000|56530000|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0333|54500000|54330000|2020-07-16|Jul 16, 2020|06/2020|0.02|0.02|53000000|53000000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|54800000|54800000|2020-02-12|Feb 12, 2020|12/2019|0.01|0.01|56100000|56140000
2022-01-16 21:51:16|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|3.29B|3290000000|132.10|414|36.19%|89-133.6|132.1-132.1|133.1|24798299|-|6.21|-|-|-|2.35|2.08%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--
2022-01-16 21:51:20|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|775.94M|775940000|357.00|613,850|19.4%|254.5-441.8|356-363.8|364|217349177|1.73|11.37|1.35B|1350000000|0.3|8.00|2.20%|Jun 15, 2022|2022-06-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694800000|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653400000|571000000|2020-11-18|Nov 18, 2020|09/2020|0.22|9.00|638900000|581600000|2020-07-07|Jul 07, 2020|03/2020|-0.02|12.50|572400000|544800000|2019-11-07|Nov 07, 2019|09/2019|0.11|--|582700000|600000000|2019-05-21|May 21, 2019|03/2019|0.1|--|538700000|540000000|2018-11-08|Nov 08, 2018|09/2018|0.11|15.95|599900000|575430000|2018-05-22|May 22, 2018|03/2018|0.06|15.20|546400000|542450000
2022-01-16 21:51:22|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|357.21M|357210000|1,164.0|197,466|-67.26%|860-3,660|1,147-1,215|1,160|30688359|0.48|-|340.43M|340430000|-0.8|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-12-15|Dec 15, 2021|09/2021|-0.8|11.78|248300000|95100000|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122000000|89060000|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73300000|--|2020-05-19|May 19, 2020|03/2020|0.04|--|94700000|--|2019-11-13|Nov 13, 2019|09/2019|0.37|44.30|105700000|88000000|2019-05-01|May 01, 2019|03/2019|0.09|--|73600000|--|2018-11-14|Nov 14, 2018|09/2018|0.37|--|87800000|--|2018-05-02|May 02, 2018|03/2018|0.28|--|77700000|--
2022-01-16 21:51:26|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|85|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|7.33B|7330000000|73.80|171,894|-14.68%|66.6-111|72.5-77.25|75.5|99336960|-0.11|-|158.79M|158790000|-0.58|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|May 06, 2021|03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|Feb 25, 2021|12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|Nov 05, 2020|09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|Aug 25, 2020|06/2020|-0.16|-0.16|40500000|41000000|2020-05-07|May 07, 2020|03/2020|0.0749|0.07|33830000|34000000|2020-03-05|Mar 05, 2020|12/2019|-0.2|-0.35|20000000|19070000
2022-01-16 21:51:29|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|667.11M|667110000|263.50|408,196|41.67%|184-274|262-265|263|253172176|1.56|33.21|178.42M|178420000|0.08|0.10|3.78%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-17|May 17, 2021|03/2021|0.08|--|178400000|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168400000|--|2020-05-19|May 19, 2020|03/2020|0.08|15.00|185700000|--|2020-01-14|Jan 14, 2020|09/2019|0.08|15.00|215700000|--|2019-05-20|May 20, 2019|03/2019|0.07|--|159100000|--|2019-01-14|Jan 14, 2019|09/2018|0.1|--|204700000|--|2018-05-30|May 30, 2018|03/2018|0.08|--|158300000|--|2018-01-16|Jan 16, 2018|09/2017|0.07|--|168200000|--
2022-01-16 21:51:32|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|519.36M|519360000|86.10|1,264,117|19.42%|68-103|85.5-86.7|86.8|603203052|1.3|-|51.35M|51350000|0|2.50|2.84%|Mar 15, 2022|2022-03-15|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25920000|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25430000|--|2020-08-13|Aug 13, 2020|06/2020|-0.02|1.40|34010000|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|35170000|--|2019-08-20|Aug 20, 2019|06/2019|0.02|2.10|35740000|--|2019-03-20|Mar 20, 2019|12/2018|0.03|--|32870000|--|2018-08-21|Aug 21, 2018|06/2018|0.04|1.60|31290000|--|2018-03-21|Mar 21, 2018|12/2017|0.01|--|26750000|--
2022-01-16 21:51:36|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2383|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|10.99B|10990000000|269.60|15,522|30.65%|171.15-292.8|269.6-269.6|276.8|41290715|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1950000000|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|Aug 23, 2019|06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|May 16, 2019|03/2019|-2.59|-2.54|1980000000|2060000000||||
2022-01-16 21:51:39|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|527.05M|527050000|1,346.00|149,676|-59.21%|1,286-3,470|1,330-1,354|1,350|39156635|0.67|37.35|139.81M|139810000|0.35|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53780000|55100000|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36910000|--|2020-09-09|Sep 09, 2020|05/2020|0.3|--|44120000|--|2020-02-04|Feb 04, 2020|11/2019|0.09|--|31970000|--|2019-09-03|Sep 03, 2019|05/2019|0.05|1.30|89670000|18300000|2019-02-06|Feb 06, 2019|11/2018|0.38|--|64660000|--|2018-09-20|Sep 20, 2018|05/2018|0.02|--|15200000|--|2018-02-06|Feb 06, 2018|11/2017|0.08|--|18990000|--
2022-01-16 21:51:42|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1135|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|17.61B|17610000000|152.00|41,283|54.31%|97.3-153.6|150.2-153.4|153|115829789|0.86|12.94|2.75B|2750000000|11.74|3.04|2.18%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|Apr 30, 2021|03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|Feb 12, 2021|12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|Oct 30, 2020|09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|Aug 05, 2020|06/2020|2.62|2.62|1110000000|1110000000|2020-05-08|May 08, 2020|03/2020|1.58|1.22|888500000|888670000|2020-02-08|Feb 08, 2020|12/2019|1.74|1.72|928000000|928000000
2022-01-16 21:51:46|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|917.01M|917010000|1.720|56,838|18.29%|1.41-1.734|1.72-1.72|1.709|529453946|-|9.27|-|-|-|0.0613|3.84%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.03|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|0.04|--|--
2022-01-16 21:51:49|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|428|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.88B|9880000000|117.80|5,337|91.45%|60.3-120|117.8-117.8|113.4|82364602|-|7.11|-|-|-|8.01|8.37%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.8207|0.82|856000000|747000000|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|Apr 29, 2021|03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|Feb 04, 2021|12/2020|5.27|5.44|729000000|728850000|2020-10-23|Oct 23, 2020|09/2020|3.89|4.3|713000000|747500000|2020-07-10|Jul 10, 2020|06/2020|5.7|5.7|1290000000|1290000000|2020-04-30|Apr 30, 2020|03/2020|-4.2|-4.47|2830000000|2830000000|2020-02-06|Feb 06, 2020|12/2019|0.81|0.81|549000000|549000000
2022-01-16 21:51:52|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|983,308|62.54%|276-518|512-514|512|169909046|1.3|400.00|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50410000|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42650000|22900000|2020-09-30|Sep 30, 2020|06/2020|0.02|--|26300000|--|2020-04-01|Apr 01, 2020|12/2019|0.04|--|28220000|--|2019-09-26|Sep 26, 2019|06/2019|0.01|--|20770000|--|2019-04-09|Apr 09, 2019|12/2018|0.01|--|15780000|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|22920000|--|2018-05-25|May 25, 2018|12/2017|-0.15|--|16300000|--
2022-01-16 21:51:55|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|733.8M|733800000|23.80|3,286|3.93%|20.2-29.35|23.8-23.8|23.8|26300908|-|7.18|-|-|-|1.071|4.75%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Buy|Neutral||Strong Buy|Sell||Strong Buy|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|0.38|0.38|--|--|2021-02-11|Feb 11, 2021|12/2020|0.42|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2022-01-16 21:51:58|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|515.75M|515750000|173.00|721,231|5.49%|157.5-295|171-173.6|173|298118630|0.85|44.94|58.13M|58130000|0.04|0.86|0.50%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29900000|30000000|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28230000|--|2020-11-17|Nov 17, 2020|06/2020|0.02|--|24330000|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|23070000|--|2019-10-14|Oct 14, 2019|06/2019|0.02|--|17620000|--|2019-02-25|Feb 25, 2019|12/2018|0.01|--|24900000|--|2018-10-15|Oct 15, 2018|06/2018|0.02|--|24330000|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|18770000|--
2022-01-16 21:52:01|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|14.55B|14550000000|338.25|1,165|47.55%|212.48-364.5|338.25-338.25|352.5|42531893|-|-|-|-|-|4.00|1.77%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|May 06, 2021|03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|Feb 19, 2021|12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|Oct 23, 2020|09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|Jul 15, 2020|06/2020|-13.5|-6.17|1260000000|1290000000|2020-05-13|May 13, 2020|03/2020|2.15|2.16|1970000000|1970000000|2020-02-14|Feb 14, 2020|12/2019|-3.04|-2.71|1890000000|1670000000
2022-01-16 21:52:04|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.32B|1320000000|2.46|23,597|-4.65%|2.12-3.07|2.46-2.46|2.43|537665624|-|21.14|-|-|-|0.1004|3.91%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834000000|820640000|2021-05-06|May 06, 2021|03/2021|0.03|0.036|803000000|803050000|2021-02-26|Feb 26, 2021|12/2020|0.0376|0.09|843000000|843000000|2020-11-05|Nov 05, 2020|09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|851240000|802470000|2020-05-26|May 26, 2020|03/2020|0.06|0.03|993800000|966590000|2020-02-28|Feb 28, 2020|12/2019|0.0364|-0.01|1100000000|1100000000
2022-01-16 21:52:08|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|7.19B|7190000000|37.52|83,700|12.5%|29.68-46.55|37.52-37.52|38.49|191257993|-|-|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|Apr 28, 2021|03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|Feb 17, 2021|12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|Nov 03, 2020|09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|Jul 16, 2020|06/2020|-11.05|-5.04|665000000|480800000|2020-05-20|May 20, 2020|03/2020|-11.02|-2.05|3340000000|3140000000|2020-02-18|Feb 18, 2020|12/2019|1.34|2.15|4830000000|4830000000
2022-01-16 21:52:12|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|980.77M|980770000|4.69|443,804|-3.3%|4.21-5.68|4.61-4.72|4.68|209118906|1.32|23.11|2.9B|2900000000|0.2|0.14|3.02%|Feb 04, 2022|2022-02-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733000000|733570000|2021-04-30|Apr 30, 2021|03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|Feb 03, 2021|12/2020|0.18|0.1711|975000000|975600000|2020-10-30|Oct 30, 2020|09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|Jul 28, 2020|06/2020|-0.01|-0.01|700000000|700140000|2020-04-30|Apr 30, 2020|03/2020|0.00|-0.04|709000000|708500000|2020-02-06|Feb 06, 2020|12/2019|0.35|0.4|1150000000|1150000000
2022-01-16 21:52:15|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|626.51M|626510000|1,275.00|46,352|27.5%|921-1,585|1,265-1,300|1,300|49138071|0.64|52.46|102.05M|102050000|0.24|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56040000|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46010000|--|2020-09-22|Sep 22, 2020|06/2020|0.08|--|40380000|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|33080000|--|2019-09-25|Sep 25, 2019|06/2019|0.08|--|35180000|--|2019-04-10|Apr 10, 2019|12/2018|-0.13|--|28770000|--|2018-09-19|Sep 19, 2018|06/2018|-0.07|--|25340000|--|2018-04-11|Apr 11, 2018|12/2017|-0.12|--|24720000|--
2022-01-16 21:52:18|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|185|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|5.89B|5890000000|132.20|48,600|-35.98%|131.7-228|131.7-136.2|136|44540494|1.05|147.52|613.5M|613500000|0.88|0.70|0.53%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142700000|179000000|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154000000|154000000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.14|144500000|144000000|2021-02-15|Feb 15, 2021|12/2020|0.61|0.61|173000000|173000000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.48|118700000|129900000|2020-08-13|Aug 13, 2020|06/2020|0.41|0.55|123600000|137000000|2020-05-05|May 05, 2020|03/2020|0.2|0.21|109850000|117000000|2020-02-13|Feb 13, 2020|12/2019|1.26|1.26|198100000|198100000
2022-01-16 21:52:21|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1229|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|6.1B|6100000000|168.60|18,366|40.27%|110.5-202.8|168.6-168.6|174.95|36655061|-|12.09|-|-|-|9.00|5.78%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2022-01-16 21:52:25|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14773|Caverion Ord London Stock Price Today (0QFC) - Investing.com|903.08M|903080000|6.57|4,878|9.14%|5.09-7.92|6.57-6.57|6.64|136417625|-|49.40|-|-|-|0.10|1.90%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493700000|535830000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545100000|525980000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0296|515300000|524150000|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.11|579300000|589280000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.08|515500000|537500000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.01|518500000|504120000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.04|541600000|541700000|2020-02-07|Feb 07, 2020|12/2019|0.11|0.17|589000000|586930000
2022-01-16 21:52:28|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|8.39B|8390000000|151.05|3,368|46.76%|90.65-182.2|151.05-151.05|155.25|56323372|-|13.63|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|May 07, 2021|03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|Feb 12, 2021|12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|Nov 06, 2020|09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|Aug 21, 2020|06/2020|3.49|2.18|2890000000|2810000000|2020-05-29|May 29, 2020|03/2020|0.23|0.59|2870000000|2840000000|2020-02-07|Feb 07, 2020|12/2019|1.31|1.64|2950000000|2970000000
2022-01-16 21:52:31|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.82B|2820000000|1.209|106,475|-42.92%|1.173-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605500000|536350000|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514000000|631000000|2021-05-12|May 12, 2021|03/2021|--|-0.01|634200000|545000000|2021-04-26|Apr 26, 2021|12/2020|0.11|0.07|769000000|832420000|2020-11-10|Nov 10, 2020|09/2020|0.03|-0.02|556400000|556200000|2020-09-08|Sep 08, 2020|06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|682100000|569130000|2020-03-11|Mar 11, 2020|12/2019|0.08|0.09|895900000|896000000
2022-01-16 21:52:35|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1970|Betsson AB London Stock Price Today (0A37) - Investing.com|7.03B|7030000000|51.28|24,758|-36.52%|47.72-91.5|51.28-51.28|84.8|136801172|-|-|-|-|-|6.56|8.39%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|Apr 29, 2021|03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|Feb 09, 2021|12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|Jul 21, 2020|06/2020|--|1.15|--|1390000000|2020-04-23|Apr 23, 2020|03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|Feb 13, 2020|12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|Oct 24, 2019|09/2019|1.31|1.31|1280000000|1280000000
2022-01-16 21:52:38|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|666.4M|666400000|16.84|6,641,292|-46.03%|16.01-32.6|16.79-17.73|17.88|3957270254|-0.04|57.68|597.93M|597930000|0|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357000000|2021-05-17|May 17, 2021|12/2020|--|0.02|--|476500000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2020-05-27|May 27, 2020|12/2019|--|0.01|--|355000000|2019-09-10|Sep 10, 2019|06/2019|--|-0.01|--|289000000|2018-03-29|Mar 29, 2018|12/2017|0.01|--|283400000|--|2017-09-12|Sep 12, 2017|06/2017|0.01|--|304000000|--
2022-01-16 21:52:42|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|486.67M|486670000|1,750.0|44,331|-43.91%|1,670-3,425|1,670-1,808|1,800|27809486|1.09|614.33|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128000000|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118300000|--|2020-10-27|Oct 27, 2020|08/2020|0.22|--|119600000|--|2020-05-19|May 19, 2020|02/2020|0.3|80.10|121100000|--|2019-11-05|Nov 05, 2019|08/2019|0.24|33.50|116700000|100600000|2019-05-21|May 21, 2019|02/2019|0.26|72.30|111800000|--|2018-11-06|Nov 06, 2018|08/2018|0.22|--|105600000|86400000|2018-06-05|Jun 05, 2018|02/2018|0.21|60.10|98210000|--
2022-01-16 21:52:45|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|379.15M|379150000|81.00|4,827,106|-24.3%|60-340.53|81-82.9|84|468082335|2.4|38.36|38.92M|38920000|0.02|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19290000|22250000|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31300000|--|2021-04-30|Apr 30, 2021|06/2020|--|--|11120000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|7830000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|5680000|--|2019-09-17|Sep 17, 2019|06/2019|--|--|2930000|--|2019-04-17|Apr 17, 2019|12/2018|-0.04|--|764600|--|2018-09-07|Sep 07, 2018|06/2018|-0|--|764600|--
2022-01-16 21:52:47|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2600|Sthree Stock Price Today (STEMS) - Investing.com|579.73M|579730000|430.50|431,919|30.45%|310.04-610|429-441|432.5|134663788|1.28|18.99|1.22B|1220000000|0.22|8.00|1.36%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615100000|--|2021-03-15|Mar 15, 2021|02/2021|--|--|--|--|2021-01-25|Jan 25, 2021|11/2020|0.14|--|1200000000|--|2020-09-14|Sep 14, 2020|08/2020|--|--|--|--|2020-07-20|Jul 20, 2020|05/2020|0.06|--|602600000|--|2020-03-16|Mar 16, 2020|02/2020|--|--|--|--|2020-01-27|Jan 27, 2020|11/2019|0.19|--|691800000|--
2022-01-16 21:52:51|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|538.23M|538230000|440.00|77,302|14.14%|345-513|436-444|436|122325413|0.88|10.40|35.76M|35760000|0.41|10.30|2.37%|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20680000|--|2021-05-25|May 25, 2021|03/2021|0.23|--|15080000|--|2020-11-25|Nov 25, 2020|09/2020|-0.09|3.70|14670000|--|2020-06-04|Jun 04, 2020|03/2020|0.2|--|17990000|--|2019-11-21|Nov 21, 2019|09/2019|0.12|--|17590000|--|2019-05-23|May 23, 2019|03/2019|0.14|--|25100000|--|2018-11-21|Nov 21, 2018|09/2018|0.22|--|19080000|--|2018-05-23|May 23, 2018|03/2018|0.22|6.90|132800000|--
2022-01-16 21:52:55|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|8.62B|8620000000|51.20|378,990|-22.07%|48.04-81.5|51.1-52.75|52.85|168253000|1.51|13.74|13.66B|13660000000|3.84|2.00|3.91%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|Apr 28, 2021|03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|Nov 03, 2020|09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|Jul 20, 2020|06/2020|0.1358|-0.01|2740000000|2650000000|2020-05-05|May 05, 2020|03/2020|0.5212|0.52|3450000000|3450000000|2020-02-04|Feb 04, 2020|12/2019|0.9818|0.94|3450000000|3450000000
2022-01-16 21:52:58|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|10.58B|10580000000|155.00|302,990|-37.25%|141.05-260.5|154.25-159.2|159.5|68281911|0.88|-|2.63B|2630000000|-5.17|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|May 07, 2021|03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|Feb 19, 2021|12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|Nov 10, 2020|09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|Aug 11, 2020|06/2020|-0.72|-0.81|585770000|585890000|2020-05-12|May 12, 2020|03/2020|-0.38|-1.36|542470000|542480000|2020-02-20|Feb 20, 2020|12/2019|-1.28|-1.43|565000000|560690000
2022-01-16 21:53:01|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|5.78B|5780000000|19.66|3,809,582|17.48%|16.51-40.45|19.61-19.93|20.12|294200000|1.14|-|1.37B|1370000000|-1.04|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|Apr 20, 2021|03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|Feb 16, 2021|12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|Nov 12, 2020|09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|Aug 13, 2020|06/2020|-0.0809|0.01|282300000|350520000|2020-05-04|May 04, 2020|03/2020|-0.0086|-0.02|310000000|301860000|2020-02-13|Feb 13, 2020|12/2019|-0.005|-0.03|381400000|320390000
2022-01-16 21:53:04|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.54B|1540000000|239.50|4,651|79.27%|127.2-260|238.5-248|248|6426000|0.84|15.30|1.55B|1550000000|15.66|5.00|2.09%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778100000|--|2021-05-18|May 18, 2021|03/2021|--|--|303700000|--|2021-04-29|Apr 29, 2021|12/2020|7.89|--|768500000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|4.68|--|664500000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|5.68|--|733100000|--
2022-01-16 21:53:07|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11189|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|650.43M|650430000|4.39|36,580|77.73%|2.31-5.22|4.39-4.39|4.41|148499999|-|17.11|-|-|-|0.085|2.14%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.04|0.07|185090000|198170000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207250000|204400000|2021-05-06|May 06, 2021|03/2021|0.058|0.04|205200000|194650000|2021-03-16|Mar 16, 2021|12/2020|0.08|0.05|211000000|204000000|2020-11-04|Nov 04, 2020|09/2020|0.04|0.03|185050000|181050000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.05|169300000|161000000|2020-05-06|May 06, 2020|03/2020|0.02|0.05|180000000|188000000|2020-03-16|Mar 16, 2020|12/2019|0.04|0.16|201000000|206710000
2022-01-16 21:53:10|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|468.42M|468420000|297.00|653,265|-10.27%|279-494.7|296.5-311|311.5|157717871|0.83|16.04|390.17M|390170000|0.19|3.40|0.86%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|--|--|--|--|2019-06-13|Jun 13, 2019|03/2019|--|--|--|--|2018-11-08|Nov 08, 2018|09/2018|--|--|--|--|2018-07-04|Jul 04, 2018|04/2018|0.02|--|160900000|--
2022-01-16 21:53:13|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.32B|1320000000|24.90|229,791|145.08%|7.85-26.26|24.7-25.37|24.88|53130584|-|11.22|-|-|-|3.00|12.40%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|0.6|0.584|81800000|80940000|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|May 21, 2021|03/2021|0.64|0.6716|81300000|82890000|2021-02-17|Feb 17, 2021|12/2020|0.45|0.4823|67400000|65620000|2020-11-17|Nov 17, 2020|09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|Aug 19, 2020|06/2020|-0.01|-0.02|25800000|26960000|2020-05-28|May 28, 2020|03/2020|0.17|--|38200000|--|2020-02-26|Feb 26, 2020|12/2019|0.41|--|52000000|--
2022-01-16 21:53:16|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|40580|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.95B|1950000000|1.03|312,595|41.1%|0.65-1.07|1.03-1.03|1.04|1877662817|-|7.86|-|-|-|0.0486|5.85%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|May 20, 2021|03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|Mar 18, 2021|12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|Nov 11, 2020|09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|Aug 26, 2020|06/2020|-0.01|0.02|1580000000|1580000000|2020-05-20|May 20, 2020|03/2020|0.01|0.01|1540000000|1510000000|2020-03-19|Mar 19, 2020|12/2019|0.04|--|1800000000|1760000000
2022-01-16 21:53:18|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|332|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|4.9B|4900000000|42.88|337,970|-48.09%|40.4-83.9|41.22-43.92|45.5|114301800|0.29|14.95|10.67B|10670000000|2.87|3.50|8.16%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.38|0.375|367000000|353530000|2021-08-26|Aug 26, 2021|06/2021|0.9|0.865|388000000|388000000|2021-05-12|May 12, 2021|03/2021|1.21|1.22|510000000|509800000|2021-02-19|Feb 19, 2021|12/2020|0.64|0.64|464000000|468050000|2020-11-12|Nov 12, 2020|09/2020|0.3971|0.395|284000000|284000000|2020-08-20|Aug 20, 2020|06/2020|1|1|322200000|492690000|2020-05-14|May 14, 2020|03/2020|1.76|1.29|481000000|414900000|2020-02-13|Feb 13, 2020|12/2019|1.2|1.21|372000000|371730000
2022-01-16 21:53:22|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|4116|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|960.12M|960120000|21.68|5,326|14.23%|17.76-27.85|21.68-21.68|22|44143415|-|-|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556000000|556000000|2021-07-22|Jul 22, 2021|06/2021|--|--|460000000|445000000|2021-04-22|Apr 22, 2021|03/2021|--|--|328000000|319000000|2021-01-28|Jan 28, 2021|12/2020|--|--|456000000|456000000|2020-10-22|Oct 22, 2020|09/2020|--|--|547000000|547000000|2020-07-23|Jul 23, 2020|06/2020|--|--|410000000|319000000|2020-04-23|Apr 23, 2020|03/2020|--|--|533000000|507800000|2020-01-23|Jan 23, 2020|12/2019|--|--|649000000|649000000
2022-01-16 21:53:27|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|16.62B|16620000000|122.45|144,677|35.15%|77.4-154.9|121.3-126.05|126|135762391|0.69|3.59|4.66B|4660000000|35.08|1.40|1.14%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1110000000|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520000000|--|2021-04-14|Apr 14, 2021|03/2021|100.28|--|1320000000|--|2021-01-26|Jan 26, 2021|12/2020|124.35|--|1710000000|--|2020-10-13|Oct 13, 2020|09/2020|89.29|--|1200000000|--|2020-07-10|Jul 10, 2020|06/2020|105.9|--|1430000000|--|2020-04-15|Apr 15, 2020|03/2020|-27.04|--|-325000000|--|2020-01-23|Jan 23, 2020|12/2019|36.74|--|491000000|--
2022-01-16 21:53:30|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|654.4M|654400000|147.40|909,297|6.66%|122-182.8|142-149|144.2|443961084|2.09|-|214.6M|214600000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99600000|48400000|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115000000|43500000|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|114800000|31700000|2020-03-02|Mar 02, 2020|12/2019|0.05|--|183500000|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|167100000|--|2019-03-15|Mar 15, 2019|12/2018|0.04|--|168900000|--|2018-09-04|Sep 04, 2018|06/2018|0.03|--|152200000|--|2018-02-26|Feb 26, 2018|12/2017|0.04|--|152900000|--
2022-01-16 21:53:32|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|9.22B|9220000000|184.40|57,796|40.33%|104-256|182-189|191|50000000|0.94|61.73|1.23B|1230000000|3.09|0.95|0.52%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293950000|293900000|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341600000|295000000|2021-05-05|May 05, 2021|03/2021|0.383|0.273|290800000|279250000|2021-02-12|Feb 12, 2021|12/2020|1.73|3.65|307000000|298500000|2020-11-18|Nov 18, 2020|09/2020|2.83|2.83|247000000|247650000|2020-08-27|Aug 27, 2020|06/2020|1.81|1.26|239500000|218900000|2020-05-19|May 19, 2020|03/2020|1.46|2.22|249250000|260200000|2020-02-18|Feb 18, 2020|12/2019|2.47|2.46|277000000|277800000
2022-01-16 21:53:36|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|12000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.15B|9150000000|106.00|130,243|51%|63.65-108.2|106-106.1|106.7|86325590|-|12.26|-|-|-|3.77|4.50%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-12-22|Dec 22, 2021|11/2021|4.44|2.98|2850000000|2960000000|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|Apr 09, 2021|02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|Dec 22, 2020|11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|Sep 30, 2020|08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|Jun 26, 2020|05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|Apr 08, 2020|02/2020|1.2|2.27|2610000000|2610000000
2022-01-16 21:53:39|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|9455|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|730.39M|730390000|4.545|194,361|16.69%|3.685-5|4.545-4.59|4.6|160701777|0.78|24.72|1.13B|1130000000|0.19|0.02|0.54%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248400000|251640000|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250750000|242240000|2021-05-13|May 13, 2021|03/2021|--|--|253100000|249650000|2021-02-24|Feb 24, 2021|12/2020|0.07|--|297200000|297280000|2020-10-29|Oct 29, 2020|09/2020|--|--|210900000|207250000|2020-07-23|Jul 23, 2020|06/2020|0.01|--|178300000|174100000|2020-05-07|May 07, 2020|03/2020|--|--|246150000|238930000|2020-02-24|Feb 24, 2020|12/2019|0.14|--|292700000|288200000
2022-01-16 21:53:43|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|674.24M|674240000|3.575|164,882|39.65%|2.38-3.94|3.515-3.625|3.61|188598580|1.31|10.56|2.56B|2560000000|0.34|0.204|0.67%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1240000000|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614000000|614000000|2021-02-24|Feb 24, 2021|12/2020|0.19|--|1320000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|670000000|2020-07-29|Jul 29, 2020|06/2020|0.02|--|1240000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|577000000|2020-03-11|Mar 11, 2020|12/2019|0.21|--|847000000|847000000
2022-01-16 21:53:46|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|566.53M|566530000|218.20|799,323|-|204-288.4|218.2-223.6|223.4|259637998|-|11.95|812M|812000000|-|2.10|0.86%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|2021-09-16|Sep 16, 2021|06/2021|0.13|--|812000000|--|||||||
2022-01-16 21:53:50|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|14888|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|12.05B|12050000000|24.82|1,881,591|54.16%|12.2-26.88|24.17-24.86|24.29|485631495|3.2|-|44.8B|44800000000|-1.63|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|May 05, 2021|03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|Feb 15, 2021|12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|Oct 28, 2020|09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|Jul 15, 2020|06/2020|-0.1681|-0.55|5400000000|4790000000|2020-04-30|Apr 30, 2020|03/2020|-0.4521|-0.68|6510000000|6510000000|2020-02-07|Feb 07, 2020|12/2019|0.0585|0.19|7300000000|6420000000
2022-01-16 21:53:53|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|2.55B|2550000000|4.43|591,751|14.35%|3.22-5.12|4.24-4.47|4.35|574682807|1.12|20.84|12.4B|12400000000|0.21|0.0308|0.68%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|May 10, 2021|03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|Mar 04, 2021|12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|Oct 27, 2020|09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|May 18, 2020|03/2020|0.02|0.04|2010000000|2010000000|2020-02-24|Feb 24, 2020|12/2019|0.1211|0.13|2490000000|2490000000
2022-01-16 21:53:57|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|900|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|10.2B|10200000000|90.70|15,532|16.91%|71.95-97.75|90.7-90.7|86.25|112314061|-|15.07|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|May 12, 2021|03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|Feb 11, 2021|12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|Nov 17, 2020|09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|Aug 18, 2020|06/2020|-0.7618|-0.64|1440000000|1430000000|2020-05-07|May 07, 2020|03/2020|1.42|1.43|2070000000|2070000000|2020-02-13|Feb 13, 2020|12/2019|2.43|2.35|2400000000|2400000000
2022-01-16 21:54:00|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2126|Matas London Stock Price Today (0QFA) - Investing.com|4.42B|4420000000|118.15|4,504|45.33%|75.55-132.7|118.15-118.15|120.8|37664907|-|17.70|-|-|-|2.00|1.80%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974000000|997500000|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1020000000|992330000|2021-05-27|May 27, 2021|03/2021|1.23|1.34|971000000|954000000|2021-02-25|Feb 25, 2021|12/2020|4|3.55|1310000000|1310000000|2020-11-05|Nov 05, 2020|09/2020|1.34|0.965|933000000|901500000|2020-09-03|Sep 03, 2020|06/2020|1.21|1.22|946800000|943500000|2020-05-27|May 27, 2020|03/2020|0.195|0.2|817000000|817000000|2020-02-26|Feb 26, 2020|12/2019|3.05|3.23|1170000000|1170000000
2022-01-16 21:54:02|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.28B|2280000000|7.56|3,380|20%|5.94-8.09|7.37-7.56|7.46|303619731|-|-|-|-|-|0.45|5.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:54:05|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|492.39M|492390000|297.00|578,135|-18.85%|198.4-517|295.5-308.5|295.5|165788759|2.89|-|42.5M|42500000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-12-09|Dec 09, 2021|09/2021|-0.19|--|30500000|--|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12000000|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18400000|--|2020-05-12|May 12, 2020|03/2020|-0.21|--|52800000|--|2019-11-27|Nov 27, 2019|09/2019|0.05|--|76900000|--|2019-05-14|May 14, 2019|03/2019|0.07|--|63500000|--|2018-11-28|Nov 28, 2018|09/2018|0.1|--|58790000|--|2018-05-10|May 10, 2018|03/2018|0.07|--|45310000|--
2022-01-16 21:54:08|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|813.62M|813620000|84.00|4,442|32.6%|53.3-87.6|84-84|82.75|9744000|-|88.59|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183200000|180000000|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102400000|--|2021-06-17|Jun 17, 2021|03/2021|0.00|--|63600000|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|78600000|--|2020-11-19|Nov 19, 2020|09/2020|-1.55|--|78890000|--|2020-08-12|Aug 12, 2020|06/2020|-2.27|--|32500000|--|2020-06-16|Jun 16, 2020|03/2020|-4.76|--|175500000|--|2020-02-20|Feb 20, 2020|12/2019|0.66|--|252000000|--
2022-01-16 21:54:11|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.47B|1470000000|44.19|1,201|71.41%|26.02-64.55|44.19-44.19|45.95|33093539|-|-|-|-|-|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224000000|207100000|2021-09-08|Sep 08, 2021|06/2021|--|--|220000000|208220000|2021-05-12|May 12, 2021|03/2021|--|--|178850000|178830000|2021-03-10|Mar 10, 2021|12/2020|--|--|185000000|184730000|2020-11-11|Nov 11, 2020|09/2020|--|--|196000000|160860000|2020-09-08|Sep 08, 2020|06/2020|--|--|104050000|111700000|2020-05-13|May 13, 2020|03/2020|--|--|153000000|162280000|2020-03-12|Mar 12, 2020|12/2019|--|--|238200000|238160000
2022-01-16 21:54:15|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|1.26B|1260000000|33.80|658|16.55%|28.15-40|33.6-34.15|35.2|37593258|-|14.42|-|-|-|0.45|1.30%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|0.58|453500000|401400000|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478200000|465000000|2021-04-30|Apr 30, 2021|03/2021|0.62|0.62|405900000|411700000|2021-02-23|Feb 23, 2021|12/2020|0.48|0.32|431500000|439200000|2020-10-30|Oct 30, 2020|09/2020|0.27|0.45|372700000|380000000|2020-07-30|Jul 30, 2020|06/2020|-0.01|-0.05|336600000|336550000|2020-04-30|Apr 30, 2020|03/2020|0.41|0.72|393200000|393000000|2020-02-18|Feb 18, 2020|12/2019|0.44|0.44|453200000|430000000
2022-01-16 21:54:19|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.33B|2330000000|18.46|24,357|32.61%|12.98-19.66|18.46-18.46|18.54|126269248|-|10.00|-|-|-|1.50|7.93%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308000000|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296600000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|296600000|--|2021-02-16|Feb 16, 2021|12/2020|--|--|417500000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|298700000|--|2020-07-28|Jul 28, 2020|06/2020|--|--|235800000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|321300000|316600000|2020-02-13|Feb 13, 2020|12/2019|--|--|447000000|--
2022-01-16 21:54:22|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.6B|5600000000|53.00|244,018|-34.97%|50.3-94|52.3-53.9|53.9|105582940|1.21|9.45|13.61B|13610000000|5.7|1.75|3.19%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|May 06, 2021|03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|Feb 03, 2021|12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|Oct 23, 2020|09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|Aug 28, 2020|06/2020|1.95|1.6|3230000000|3310000000|2020-05-05|May 05, 2020|03/2020|1.49|1.53|3280000000|3250000000|2020-01-31|Jan 31, 2020|12/2019|0.98|0.85|3260000000|3260000000
2022-01-16 21:54:25|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|469.06M|469060000|106.40|471,178|19.95%|86.2-107.4|106-106.8|107.4|440850398|0.31|6.66|39.44M|39440000|0.16|5.50|5.57%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-23|Nov 23, 2021|09/2021|0.11|--|20150000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19290000|--|2021-03-03|Mar 03, 2021|12/2020|0.014|--|--|--|2020-12-01|Dec 01, 2020|09/2020|-0.04|--|20290000|--|2020-06-23|Jun 23, 2020|03/2020|--|--|20410000|--|2019-12-12|Dec 12, 2019|09/2019|--|--|20500000|--|2019-06-05|Jun 05, 2019|03/2019|0.04|--|20340000|--
2022-01-16 21:54:29|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|1.15B|1150000000|0.12|8,250|-40%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|2.01B|2010000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 21:54:31|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|609.19M|609190000|7.45|33,189|-31.53%|6.46-11.35|7.45-7.45|7.35|80902105|-|29.58|-|-|-|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512300000|531500000|2021-07-29|Jul 29, 2021|06/2021|--|--|500900000|504050000|2021-04-28|Apr 28, 2021|03/2021|--|--|479700000|490000000|2021-02-24|Feb 24, 2021|12/2020|--|0.98|525500000|526000000|2020-11-04|Nov 04, 2020|09/2020|--|--|507950000|515500000|2020-07-30|Jul 30, 2020|06/2020|--|--|479200000|481000000|2020-05-06|May 06, 2020|03/2020|--|--|574000000|--|2020-03-04|Mar 04, 2020|12/2019|--|--|592600000|596000000
2022-01-16 21:54:38|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|8.56B|8560000000|80.55|25,298|0.69%|73.8-111.5|80.55-80.55|82.45|107190467|-|9.73|-|-|-|5.25|6.60%|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|Apr 29, 2021|03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|Jan 29, 2021|12/2020|6|5.57|7550000000|7260000000|2020-10-23|Oct 23, 2020|09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|Jul 16, 2020|06/2020|0.2|0.18|3540000000|3540000000|2020-04-23|Apr 23, 2020|03/2020|0.00|0.81|2950000000|2950000000|2020-01-23|Jan 23, 2020|12/2019|3.21|4.18|6500000000|6500000000
2022-01-16 21:54:41|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3232|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.38B|2380000000|3.35|775,264|34%|2.4-3.43|3.34-3.39|3.39|711183069|1.18|16.25|1.46B|1460000000|0.21|0.0703|2.11%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408000000|391330000|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373950000|381330000|2021-05-28|May 28, 2021|03/2021|0.03|0.03|343500000|351330000|2021-01-25|Jan 25, 2021|12/2020|0.05|0.0284|355000000|377500000|2020-10-27|Oct 27, 2020|09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|Jul 27, 2020|06/2020|0.02|-0.01|289700000|303000000|2020-05-27|May 27, 2020|03/2020|0.04|0.04|405760000|408650000|2020-02-12|Feb 12, 2020|12/2019|0.03|--|413600000|414000000
2022-01-16 21:54:45|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|651.18M|651180000|685.00|167,814|-0.15%|630-951|652-690|679|95062612|1.32|9.67|238.62M|238620000|0.67|45.00|5.77%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102900000|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135700000|--|2020-11-19|Nov 19, 2020|09/2020|0.22|21.60|74120000|--|2020-06-22|Jun 22, 2020|03/2020|0.21|--|80650000|--|2019-11-25|Nov 25, 2019|09/2019|0.20|20.50|72090000|--|2019-06-24|Jun 24, 2019|03/2019|0.30|26.05|178500000|97200000|2018-11-26|Nov 26, 2018|09/2018|0.22|11.10|74970000|--|2018-06-28|Jun 28, 2018|03/2018|0.25|27.70|90320000|--
2022-01-16 21:54:48|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|Household Durables|Netherlands|NL0013332471|4477|TomTom NV Stock Price Today (TOM2) - Investing.com|1.15B|1150000000|9.09|543,528|-2.99%|5.95-9.97|8.9-9.19|9.1|126912453|1.03|-|517.2M|517200000|-0.94|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|Apr 13, 2021|03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|Oct 13, 2020|09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|Jul 15, 2020|06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|Apr 15, 2020|03/2020|-0.48|-0.29|131200000|136160000|2020-02-04|Feb 04, 2020|12/2019|-0.07|-0.07|156220000|157610000|2019-10-15|Oct 15, 2019|09/2019|0.33|-0.04|164210000|179870000
2022-01-16 21:54:51|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|547.3M|547300000|13.64|139,361|15.79%|10.69-16.47|13.56-13.82|13.65|40124745|1.79|-|208.83M|208830000|-2.75|0.42|3.67%|Feb 04, 2022|2022-02-04|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99270000|--|2021-04-23|Apr 23, 2021|03/2021|--|--|43500000|--|2021-04-06|Apr 06, 2021|12/2020|-4.65|--|220400000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|-2.76|--|110800000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|-6.53|--|122800000|--
2022-01-16 21:54:54|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.28B|1280000000|1.2700|2,551|32.98%|0.7875-1.56|1.27-1.27|1.18|975470377|-|19.08|-|-|-|0.05|2.66%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Neutral||Strong Buy|Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254000000|254000000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184150000|260260000|2021-05-06|May 06, 2021|03/2021|0.05|0.05|170000000|170000000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|Nov 02, 2020|09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.05|72000000|119170000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|206000000|206000000|2020-02-06|Feb 06, 2020|12/2019|0.05|0.05|275000000|274900000
2022-01-16 21:54:57|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|783.29M|783290000|36.70|1,533|-1.42%|32.95-44.7|36.7-36.7|37.33|21256197|-|13.09|-|-|-|1.85|4.63%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283500000|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319900000|--|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285920000|286000000|2021-01-28|Jan 28, 2021|11/2020|--|1.34|505850000|505830000|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272420000|272160000|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85600000|224350000|2020-04-10|Apr 10, 2020|02/2020|0.6|--|299110000|299200000|2020-01-30|Jan 30, 2020|11/2019|--|-0.33|--|469350000
2022-01-16 21:55:00|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4793|Tessenderlo Stock Price Today (TESB) - Investing.com|1.56B|1560000000|36.20|19,877|1.97%|31-40|35.85-36.45|36.35|43154979|0.53|14.19|1.82B|1820000000|2.56|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1020000000|940800000|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|2.3|--|1740000000|796050000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|2|2.00|935000000|935000000|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|1.16|--|817900000|--
2022-01-16 21:55:04|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|436.28M|436280000|594.00|277,807|-12.9%|514-914|571-599|604|73448270|0.62|-|342.46M|342460000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159300000|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183100000|--|2020-11-19|Nov 19, 2020|09/2020|-0.11|--|157100000|--|2020-06-11|Jun 11, 2020|03/2020|-0.02|--|115400000|--|2019-11-21|Nov 21, 2019|09/2019|-0.08|--|87460000|--|2019-06-13|Jun 13, 2019|03/2019|-0.14|--|277100000|--|2018-11-22|Nov 22, 2018|09/2018|-0|7.10|229100000|217500000|2018-07-06|Jul 06, 2018|04/2018|0.08|--|258800000|--
2022-01-16 21:55:10|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|539.76M|539760000|0.832|4,269,701|-30.32%|0.658-1.224|0.801-0.84|0.809|648749282|1.62|18.51|172.91M|172910000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44630000|46120000|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56440000|56440000|2021-05-13|May 13, 2021|03/2021|0.013|0.0115|36040000|50900000|2021-03-04|Mar 04, 2021|12/2020|0.0095|0.007|50980000|49830000|2020-10-29|Oct 29, 2020|09/2020|0.01|0.016|46100000|46710000|2020-07-30|Jul 30, 2020|06/2020|0.013|0.01|39300000|39300000|2020-05-14|May 14, 2020|03/2020|0.011|0.02|49290000|47190000|2020-03-05|Mar 05, 2020|12/2019|0.018|0.01|45600000|46460000
2022-01-16 21:55:13|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.49B|1490000000|48.51|6,509|99.22%|20.34-48.64|48.51-48.51|48.57|30565959|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000|2021-09-06|Sep 06, 2021|06/2021|--|--|384300000|384300000|2021-05-06|May 06, 2021|03/2021|--|--|385200000|375500000|2021-03-17|Mar 17, 2021|12/2020|--|--|374750000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|351000000|--|2020-09-10|Sep 10, 2020|06/2020|--|--|352000000|352000000|2020-05-06|May 06, 2020|03/2020|--|--|425900000|--|2020-03-17|Mar 17, 2020|12/2019|--|--|469000000|469000000
2022-01-16 21:55:16|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|700|Better Collective Stock Price Today (BETCO) - Investing.com|9.14B|9140000000|168.40|101,975|-11.37%|157.6-289|166.6-172.6|170.2|54301406|0.91|51.13|1.66B|1660000000|3.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-11-17|Nov 17, 2021|09/2021|-0.06|0.145|45400000|45700000|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40000000|40000000|2021-05-12|May 12, 2021|03/2021|0.2|0.175|38900000|38130000|2021-02-24|Feb 24, 2021|12/2020|0.175|1.53|36700000|379380000|2019-08-14|Aug 14, 2019|06/2019|0.96|--|--|162410000|2019-05-08|May 08, 2019|03/2019|--|--|157370000|132890000|2019-02-19|Feb 19, 2019|12/2018|0.74|1.18|130020000|128030000|2018-11-23|Nov 23, 2018|09/2018|--|0.85|113610000|127380000
2022-01-16 21:55:20|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|7.82B|7820000000|39.48|73,695|-14.3%|35.99-53.5|39.48-39.48|39.27|200000000|-|8.10|-|-|-|5.68|12.02%|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|1.39|1.29|825850000|825950000|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840240000|840080000|2021-04-27|Apr 27, 2021|03/2021|1.14|1.11|850220000|850290000|2021-02-09|Feb 09, 2021|12/2020|1.25|1.24|876000000|876000000|2020-10-27|Oct 27, 2020|09/2020|1.41|1.38|907750000|907870000|2020-07-21|Jul 21, 2020|06/2020|1.42|1.4|932000000|932000000|2020-04-28|Apr 28, 2020|03/2020|1.04|1.09|897000000|897000000|2020-02-04|Feb 04, 2020|12/2019|1.47|1.49|945000000|945000000
2022-01-16 21:55:23|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|5.26B|5260000000|55.80|268,858|-20.29%|52.25-81.4|55.45-56.6|56.75|94302320|1.18|14.65|11.25B|11250000000|3.87|1.15|2.06%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|May 04, 2021|03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|Feb 16, 2021|12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|Nov 05, 2020|09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|Aug 19, 2020|06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|May 13, 2020|03/2020|0.66|0.66|2810000000|2810000000|2020-02-14|Feb 14, 2020|12/2019|0.615|0.63|2800000000|2800000000
2022-01-16 21:55:27|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|7.13B|7130000000|131.40|1,711|-25.17%|127.2-236|131.4-132.4|132.4|54828584|-|-|-|-|-|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.1125|-0.115|153980000|152990000|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|May 06, 2021|03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|Apr 14, 2021|12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|Nov 05, 2020|09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|Jul 16, 2020|06/2020|-0.39|--|80870000|--|2020-05-07|May 07, 2020|03/2020|-1.19|--|49300000|--|2020-02-12|Feb 12, 2020|12/2019|-3.73|-4.18|27700000|25700000
2022-01-16 21:55:30|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|6.21B|6210000000|138.60|26,715|16.28%|119-181.8|137.2-139.4|139.4|44836992|0.9|6.07|1.06B|1060000000|22.96|6.00|3.85%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451300000|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808600000|--|2021-04-16|Apr 16, 2021|03/2021|14.55|--|659300000|--|2021-01-27|Jan 27, 2021|12/2020|0.72|--|40500000|--|2020-10-09|Oct 09, 2020|09/2020|23.7|--|1080000000|--|2020-07-09|Jul 09, 2020|06/2020|12.22|--|555700000|--|2020-04-16|Apr 16, 2020|03/2020|-40.36|--|-1820000000|--|2020-01-24|Jan 24, 2020|12/2019|9.48|--|431600000|--
2022-01-16 21:55:33|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|974|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|7.11B|7110000000|229.40|244,650|-51.95%|183.2-547|227.6-241.8|239.6|30982694|0.89|12.69|1.8B|1800000000|18.64|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41560000|41720000|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42800000|42930000|2021-04-28|Apr 28, 2021|03/2021|0.49|0.4767|43000000|43240000|2020-04-24|Apr 24, 2020|03/2020|1.69|0.13|--|26670000|2019-10-24|Oct 24, 2019|09/2019|0.56|0.07|--|22750000|2019-07-24|Jul 24, 2019|06/2019|0.55|0.06|--|21660000|2019-04-25|Apr 25, 2019|03/2019|0.74|0.06|--|20140000|2019-02-13|Feb 13, 2019|12/2018|1.15|0.11|--|20480000
2022-01-16 21:55:36|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|795M|795000000|3.35|94,367|28.85%|2.43-3.42|3.35-3.35|3.42|288619299|-|19.70|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-16 21:55:40|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|651.98M|651980000|8.250|175,899|-17.83%|7.45-11.4|8.23-8.68|8.68|79027661|1.29|-|521.4M|521400000|-0.04|0.26|3.17%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116850000|114000000|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113000000|111500000|2021-05-13|May 13, 2021|03/2021|0.04|--|109000000|114000000|2021-02-25|Feb 25, 2021|12/2020|0.12|--|121050000|123100000|2020-11-05|Nov 05, 2020|09/2020|0.12|--|104200000|110000000|2020-08-04|Aug 04, 2020|06/2020|-0.16|--|75250000|80500000|2020-05-12|May 12, 2020|03/2020|-0.04|--|73000000|81000000|2020-02-10|Feb 10, 2020|12/2019|0.25|--|130500000|146000000
2022-01-16 21:55:43|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.39B|1390000000|5.27|3,380|-3.48%|4.61-5.43|5.27-5.27|5.23|268374644|-|-|-|-|-|0.2385|4.76%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58500000|58470000|2021-07-28|Jul 28, 2021|06/2021|--|--|56900000|56250000|2021-05-13|May 13, 2021|03/2021|--|--|56500000|56630000|2021-03-18|Mar 18, 2021|12/2020|--|--|56500000|55240000|2020-11-12|Nov 12, 2020|09/2020|--|--|56900000|55900000|2020-07-30|Jul 30, 2020|06/2020|--|--|55600000|55600000|2020-05-14|May 14, 2020|03/2020|--|--|55550000|55580000|2020-03-12|Mar 12, 2020|12/2019|--|--|55700000|54900000
2022-01-16 21:55:45|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|474.99M|474990000|92.10|854,555|19.3%|72.5-96|91.8-92.2|92.1|515736583|0.97|28.25|54.57M|54570000|0.03|6.30|6.96%|Mar 24, 2022|2022-03-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25370000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|-0.01|--|29200000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|0.026|--|24080000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|28950000|--|2019-09-10|Sep 10, 2019|06/2019|0.03|--|26010000|--
2022-01-16 21:55:48|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|1.11B|1110000000|324.60|749,427|-|279.8-499.95|320.8-335|337.2|342111621|-|140.50|510.83M|510830000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-12-09|Dec 09, 2021|10/2021|0.04|--|142600000|--|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212300000|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106800000|--|2021-02-02|Feb 02, 2021|10/2019|0.03|--|66300000|--|2021-02-02|Feb 02, 2021|10/2020|0.08|--|155900000|--|||
2022-01-16 21:55:51|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.33B|1330000000|94.10|9,673|42.58%|59.6-131.6|93.6-98.4|97.1|14083465|0.97|36.25|351.4M|351400000|2.6|0.30|0.32%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101800000|101800000|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96200000|96200000|2021-05-05|May 05, 2021|03/2021|--|--|90600000|90600000|2021-02-24|Feb 24, 2021|12/2020|1.1|--|81600000|71000000|2020-10-14|Oct 14, 2020|09/2020|--|--|83000000|83300000|2020-07-15|Jul 15, 2020|06/2020|0.53|--|69750000|69700000|2020-05-05|May 05, 2020|12/2019|0.97|--|65700000|65700000|2020-04-23|Apr 23, 2020|03/2020|--|--|74400000|74400000
2022-01-16 21:55:55|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|247|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.21B|1210000000|7.42|21,994|-5.84%|6.65-8.25|7.42-7.42|7.42|168008940|-|25.68|-|-|-|0.50|7.37%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71400000|71200000|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71200000|71100000|2021-05-06|May 06, 2021|03/2021|0.155|0.1421|75500000|75250000|2021-02-18|Feb 18, 2021|12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|Nov 04, 2020|09/2020|0.165|0.1624|73300000|73210000|2020-08-04|Aug 04, 2020|06/2020|0.181|0.11|70500000|70630000|2020-04-23|Apr 23, 2020|03/2020|0.173|0.17|76000000|76000000|2020-02-06|Feb 06, 2020|12/2019|0.191|0.18|77400000|70020000
2022-01-16 21:55:58|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|847.97M|847970000|10.82|75,479|-3.74%|9.7-12.68|10.72-10.98|10.98|78370151|0.35|7.86|1.07B|1070000000|1.4|0.50|4.68%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|17|2021-11-17|Nov 17, 2021|09/2021|0.38|0.38|172200000|178870000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223900000|196840000|2021-05-14|May 14, 2021|03/2021|0.13|0.35|102700000|102850000|2021-02-24|Feb 24, 2021|12/2020|0.63|0.71|381200000|361900000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.23|96000000|128210000|2020-09-18|Sep 18, 2020|06/2020|0.04|0.1|50800000|50850000|2020-05-06|May 06, 2020|03/2020|0.05|0.34|50500000|50500000|2020-02-26|Feb 26, 2020|12/2019|0.79|0.3|247100000|238300000
2022-01-16 21:56:00|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|6.81B|6810000000|16.30|28,297|1.05%|12.37-24.62|16.1-16.37|16.5|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2022-01-16 21:56:05|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|19.38B|19380000000|12.55|119,095|-82.48%|11.16-77.8|12.55-12.55|12.82|1540888000|-|14.48|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|Aug 18, 2021|06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|May 06, 2021|03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|Feb 11, 2021|12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|Nov 04, 2020|09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|Aug 20, 2020|06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|May 13, 2020|03/2020|0.2|0.12|1790000000|1350000000|2020-01-29|Jan 29, 2020|12/2019|0.2|1.14|1810000000|1650000000
2022-01-16 21:56:07|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|645.34M|645340000|240.00|917,305|90.17%|110.8-269.42|236-244.5|240.5|268891044|0.55|-|180.52M|180520000|-0.01|0.04|1.46%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100800000|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79690000|--|2020-09-10|Sep 10, 2020|06/2020|0.05|--|45950000|--|2020-04-23|Apr 23, 2020|12/2019|0.12|--|104200000|--|2019-09-25|Sep 25, 2019|06/2018|-0.02|--|3300000|--|2019-09-25|Sep 25, 2019|06/2019|0.11|--|146400000|--|2019-04-17|Apr 17, 2019|12/2018|0.25|--|32400000|--|2018-04-11|Apr 11, 2018|12/2017|0.03|--|10040000|--
2022-01-16 21:56:11|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2230|Duni AB Stock Price Today (DUNI) - Investing.com|5.25B|5250000000|111.60|40,371|0.36%|97.4-135.8|111-112.2|112.6|46999032|1.55|51.78|4.69B|4690000000|2.17|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|Apr 22, 2021|03/2021|-1.11|--|932000000|1090000000|2021-02-12|Feb 12, 2021|12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|Oct 22, 2020|09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|Jul 15, 2020|06/2020|-1.84|1.23|820000000|982200000|2020-04-24|Apr 24, 2020|03/2020|1.47|1.47|1250000000|1290000000|2020-02-07|Feb 07, 2020|12/2019|2.77|2.6|1560000000|1530000000
2022-01-16 21:56:15|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|765|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.15B|1150000000|5.66|80,870|13.2%|4.84-6.79|5.66-5.66|5.7|205131672|-|11.29|-|-|-|0.35|6.32%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Neutral|Buy||Buy|19|2021-11-18|Nov 18, 2021|09/2021|0.23|0.19|248200000|236770000|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208000000|204500000|2021-05-20|May 20, 2021|03/2021|0.06|0.08|179000000|163000000|2021-03-18|Mar 18, 2021|12/2020|0.05|0.01|146000000|151900000|2020-11-19|Nov 19, 2020|09/2020|0.07|0.02|142000000|155000000|2020-09-10|Sep 10, 2020|06/2020|0.01|0.07|162000000|160000000|2020-05-28|May 28, 2020|03/2020|0.075|0.08|165850000|161500000|2020-03-05|Mar 05, 2020|12/2019|0.115|0.18|171200000|159000000
2022-01-16 21:56:17|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|470.74M|470740000|98.50|2,432,331|-74.68%|86-395.5|98.5-103.6|102.7|477912321|0.41|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759600000|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943900000|943000000|2020-11-24|Nov 24, 2020|09/2020|0.03|--|717000000|--|2020-07-14|Jul 14, 2020|03/2020|0.01|--|576100000|--|2019-11-19|Nov 19, 2019|09/2019|-0.01|--|470100000|--|2019-06-04|Jun 04, 2019|03/2019|-0.02|--|498300000|--|2018-11-20|Nov 20, 2018|09/2018|-0.02|--|404200000|--|2018-06-05|Jun 05, 2018|03/2018|-0.01|--|428800000|--
2022-01-16 21:56:19|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|370.43M|370430000|4|5,850|-42.86%|4-10|4-4|4|105665201|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|0||||||||
2022-01-16 21:56:23|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|2995|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.3B|1300000000|8.13|1,461|14.35%|6.78-9.75|8.13-8.13|8.12|156020650|-|-|-|-|-|0.14|1.47%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|--|349800000|345470000|2021-07-27|Jul 27, 2021|06/2021|--|--|364000000|364000000|2021-05-25|May 25, 2021|03/2021|--|--|304630000|280430000|2021-03-09|Mar 09, 2021|12/2020|--|--|326000000|327000000|2020-11-08|Nov 08, 2020|09/2020|--|--|325920000|304500000|2020-09-18|Sep 18, 2020|06/2020|--|--|303400000|303450000|2020-05-13|May 13, 2020|03/2020|--|--|266950000|266900000|2020-04-10|Apr 10, 2020|12/2019|--|--|305700000|313500000
2022-01-16 21:56:25|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|18.69B|18690000000|177.000|211,047|-22.71%|115.5-272.2|174-179.2|178|105600000|0.53|105.19|1.49B|1490000000|1.81|1.00|0.56%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403000000|400000000|2021-05-11|May 11, 2021|03/2021|0.73|0.51|365000000|361330000|2021-02-23|Feb 23, 2021|12/2020|0.56|1.11|434000000|447670000|2020-11-17|Nov 17, 2020|09/2020|0.705|1.41|495000000|495000000|2020-08-11|Aug 11, 2020|06/2020|1.46|0.78|465000000|382000000|2020-05-12|May 12, 2020|03/2020|1.21|0.61|400000000|400200000|2020-02-18|Feb 18, 2020|12/2019|1.24|1.24|381000000|381000000
2022-01-16 21:56:29|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|16.92B|16920000000|27.75|1,210,536|-|22.36-55|27-28.4|27.85|609736165|-|-|217M|217000000|-|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|13000000|13000000|||||
2022-01-16 21:56:31|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|781.68M|781680000|27.00|10,505,815|-10%|13.01-39.9|23.88-27|25|2895111558|-2.86|-|1.32M|1320000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426000|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890000|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|48010|--|2020-07-01|Jul 01, 2020|12/2019|-0|--|1120000|--|2019-09-26|Sep 26, 2019|06/2019|-0|--|13320|--|2019-05-15|May 15, 2019|12/2018|-0|--|2130000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|447600|--|2018-07-02|Jul 02, 2018|12/2017|-0|--|157500|--
2022-01-16 21:56:35|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5426|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|912.48M|912480000|0.649|4,456,326|-4.49%|0.564-0.809|0.647-0.658|0.659|1405980132|1.18|-|526.8M|526800000|-0.29|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|Apr 27, 2021|03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|Feb 18, 2021|12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|Oct 28, 2020|09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|Jul 24, 2020|06/2020|-0.25|-0.21|68600000|41700000|2020-04-29|Apr 29, 2020|03/2020|-0.1|-0.2|561000000|561100000|2020-02-07|Feb 07, 2020|12/2019|0.0258|0.14|775000000|774980000
2022-01-16 21:56:39|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|392.65M|392650000|227.00|538,892|-6.58%|211.7-298|225.5-234|235|172973986|1.05|10.32|139.04M|139040000|0.23|22.00|9.61%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--|2020-04-01|Apr 01, 2020|12/2019|--|0.13|--|--|2019-09-17|Sep 17, 2019|06/2019|--|0.13|--|--|2019-04-10|Apr 10, 2019|12/2018|--|0.16|--|--|2018-09-19|Sep 19, 2018|06/2018|--|--|--|--|2018-04-02|Apr 02, 2018|12/2017|0.15|--|65200000|--|2017-09-11|Sep 11, 2017|06/2017|0.13|--|37320000|39900000
2022-01-16 21:56:43|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1215|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|581.97M|581970000|37.1000|575|10.42%|28.4-44.5|36.6-37.1|36|15729000|-|58.15|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-25|Nov 25, 2021|09/2021|--|1.37|78800000|145130000|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70200000|143580000|2021-05-19|May 19, 2021|03/2021|--|1.03|59300000|127840000|2021-03-17|Mar 17, 2021|12/2020|--|1.43|--|79370000|2020-11-26|Nov 26, 2020|09/2020|--|1.59|51900000|54960000|2020-08-27|Aug 27, 2020|06/2020|--|1.52|--|65520000|2020-05-20|May 20, 2020|03/2020|--|1.24|109410000|109410000|2020-03-18|Mar 18, 2020|12/2019|--|1.25|99400000|105570000
2022-01-16 21:56:46|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|839|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|432.2M|432200000|10.810|154,007|-20.98%|10.65-18.03|10.73-10.97|10.93|39981050|1.44|23.35|892.1M|892100000|0.44|0.24|1.75%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254600000|236930000|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228800000|204080000|2021-05-12|May 12, 2021|03/2021|0.09|0.09|209850000|209900000|2021-02-26|Feb 26, 2021|12/2020|0.13|0.1423|198800000|199370000|2020-11-13|Nov 13, 2020|09/2020|0.24|0.2459|207400000|207270000|2020-08-13|Aug 13, 2020|06/2020|0.16|0.09|150500000|166270000|2020-05-15|May 15, 2020|03/2020|0.06|0.06|167400000|153930000|2020-02-28|Feb 28, 2020|12/2019|0.12|0.1|175400000|160050000
2022-01-16 21:56:49|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|958.08M|958080000|8.26|28,646|115.67%|3.6-9.83|8.26-8.26|8.22|117700064|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|--|--|113500000|100000000|2021-09-02|Sep 02, 2021|06/2021|--|--|68400000|69600000|2021-05-27|May 27, 2021|03/2021|--|--|36400000|36400000|2021-02-25|Feb 25, 2021|12/2020|--|--|27000000|27000000|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-07-09|Jul 09, 2020|03/2020|--|--|115700000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|131700000|--
2022-01-16 21:56:54|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7457|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|629.19M|629190000|3.92|174,524|-1.26%|3.42-4.59|3.84-3.92|3.89|160506706|0.79|-|1.74B|1740000000|-0.13|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441000000|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|396000000|396000000|2021-03-10|Mar 10, 2021|12/2020|-0.24|--|467000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.16|--|410000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.33|--|410000000|406000000|2020-05-12|May 12, 2020|03/2020|0.01|--|501000000|--|2020-03-11|Mar 11, 2020|12/2019|-0.36|--|599000000|--
2022-01-16 21:56:57|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|439.59M|439590000|3.50|4,352|4.48%|2.98-4.15|3.5-3.5|3.5|125595854|-|11.50|1.66B|1660000000|-|0.11|3.14%|Mar 10, 2022|2022-03-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|26|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-16|Jun 16, 2021|04/2021|--|--|597800000|--|2021-03-04|Mar 04, 2021|01/2021|--|--|--|--|2020-11-18|Nov 18, 2020|10/2020|--|--|318300000|--|2020-09-23|Sep 23, 2020|07/2020|--|--|--|--|2020-06-17|Jun 17, 2020|04/2020|--|--|604800000|--|2020-03-05|Mar 05, 2020|01/2020|--|--|--|--
2022-01-16 21:57:02|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|6.51B|6510000000|21.43|445,129|-62.62%|19.84-64|21.02-22.57|21.56|303605037|-|-|811.77M|811770000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-16|Nov 16, 2021|09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|Sep 30, 2021|06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|May 20, 2021|03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|94000000|--||||
2022-01-16 21:57:05|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|866.93M|866930000|0.3430|13,775,967|-56.38%|0.3322-0.9195|0.3342-0.343|0.341|2527478770|0.81|-|547.53M|547530000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-05|Nov 05, 2021|09/2021|-0.05|--|110000000|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187700000|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.09|--|249800000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.02|--|143000000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-02-21|Feb 21, 2020|12/2019|-0.02|--|258400000|--
2022-01-16 21:57:08|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|1.02B|1020000000|2.882|9,160|1.44%|2.732-3.572|2.882-2.882|2.828|357107826|-|19.37|-|-|-|0.148|4.68%|Feb 28, 2022|2022-02-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418000000|406950000|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517000000|500180000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.02|385000000|346300000|2021-03-02|Mar 02, 2021|12/2020|0.01|0.01|320000000|319980000|2020-10-30|Oct 30, 2020|09/2020|0.06|0.04|394000000|388800000|2020-07-27|Jul 27, 2020|06/2020|--|--|288870000|288790000|2020-05-08|May 08, 2020|03/2020|0.01|0.02|311200000|306470000|2020-02-26|Feb 26, 2020|12/2019|0.02|0.02|320950000|319500000
2022-01-16 21:57:11|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|551.88M|551880000|0.586|9,480,115|-2.09%|0.521-0.887|0.577-0.588|0.591|941779784|0.76|-|7.22B|7220000000|-0.15|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|May 11, 2021|03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|Mar 30, 2021|12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|Nov 03, 2020|09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|Jul 30, 2020|06/2020|-0.0443|-0.04|856000000|844450000|2020-05-14|May 14, 2020|03/2020|-0.0004|0.01|1890000000|1000000|2020-03-02|Mar 02, 2020|12/2019|0.0145|0.04|2480000000|2360000000
2022-01-16 21:57:14|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|49.75B|49750000000|30.86|842,021|5.68%|28.5-33.88|30.8-31.1|31.08|1612087756|0.77|5.40|5.49B|5490000000|11.32|2.00|6.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1460000000|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1450000000|--|2021-05-05|May 05, 2021|03/2021|1.75|--|1330000000|--|2021-02-23|Feb 23, 2021|12/2020|2.29|--|1250000000|--|2020-11-03|Nov 03, 2020|09/2020|2.28|--|1200000000|--|2020-07-14|Jul 14, 2020|06/2020|0.89|--|1320000000|--|2020-04-27|Apr 27, 2020|03/2020|1|--|1340000000|--|2020-02-19|Feb 19, 2020|12/2019|0.96|--|596000000|--
2022-01-16 21:57:17|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4367|Biesse London Stock Price Today (0DUK) - Investing.com|648.89M|648890000|23.69|1,092|16.07%|19.41-33.78|23.69-23.69|23.89|27402593|-|22.11|-|-|-|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188600000|188600000|2021-05-12|May 12, 2021|03/2021|--|--|161400000|168500000|2021-03-15|Mar 15, 2021|12/2020|--|--|181400000|165500000|2020-10-30|Oct 30, 2020|09/2020|--|--|139700000|133600000|2020-07-31|Jul 31, 2020|06/2020|--|--|109100000|122500000|2020-05-08|May 08, 2020|03/2020|--|--|147700000|--|2020-03-13|Mar 13, 2020|12/2019|--|--|194700000|--
2022-01-16 21:57:20|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|40|Renewcell AB Stock Price Today (RENEW) - Investing.com|5.57B|5570000000|180.80|71,673|-27.68%|148.2-286.8|180.8-189|189|30799426|-|-|1.7M|1700000|-3.08|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|-0.8189|-0.82|1150000|1000000|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868000|--|2021-06-02|Jun 02, 2021|03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|May 05, 2021|03/2020|-0.82|--|24000|--|2021-03-03|Mar 03, 2021|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.81|--|0.00|--|2020-11-27|Nov 27, 2020|09/2019|-1.3|--|242000|--
2022-01-16 21:57:24|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|5.7B|5700000000|35.54|22,218|-23.54%|32.65-52.9|35.54-35.54|35.83|160912848|-|84.76|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|May 06, 2021|03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|Feb 10, 2021|12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|Oct 23, 2020|09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|Jul 23, 2020|06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|May 06, 2020|03/2020|0.17|0.17|3130000000|3110000000|2020-02-13|Feb 13, 2020|12/2019|-0.03|0.16|3050000000|3050000000
2022-01-16 21:57:27|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2629|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.41B|1410000000|16.100|30,391|15.33%|13.32-18.96|15.8-16.1|16.16|87691025|0.68|21.73|500.21M|500210000|0.74|0.36|2.24%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|0.18|--|121100000|117500000|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122800000|122800000|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110200000|110200000|2021-03-12|Mar 12, 2021|12/2020|0.36|--|104400000|--|2020-11-06|Nov 06, 2020|09/2020|0.12|--|80940000|--|2020-07-31|Jul 31, 2020|06/2020|0.16|--|87400000|92000000|2020-05-14|May 14, 2020|03/2020|0.19|--|105000000|105000000|2020-03-13|Mar 13, 2020|12/2019|0.19|--|113000000|113000000
2022-01-16 21:57:30|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|10.65B|10650000000|481.000|65,642|102.95%|205-632|480-496.5|496.5|22133655|1.15|37.38|6.56B|6560000000|13.04|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1870000000|1870000000|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1720000000|1570000000|2021-05-17|May 17, 2021|03/2021|2.60|--|1540000000|1510000000|2021-03-11|Mar 11, 2021|12/2020|1.98|--|1430000000|1410000000|2020-11-18|Nov 18, 2020|09/2020|2.14|--|1360000000|1280000000|2020-08-19|Aug 19, 2020|06/2020|0.92|--|1230000000|--|2020-05-25|May 25, 2020|03/2020|0.79|--|1310000000|--|2020-03-20|Mar 20, 2020|12/2019|-0.12|--|1280000000|1280000000
2022-01-16 21:57:35|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5624|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.22B|1220000000|188.00|8,543|82.52%|97.2-214.5|187.4-194.2|196|6503272|1.24|-|773.51M|773510000|-|0.52|0.28%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173800000|174600000|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159200000|--|2021-05-12|May 12, 2021|03/2021|--|--|163200000|163200000|2021-03-31|Mar 31, 2021|12/2020|2.5|--|277300000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|137790000|137900000|2020-08-31|Aug 31, 2020|06/2020|0.60|--|120500000|--|2020-05-14|May 14, 2020|03/2020|0.60|--|--|126000000|2020-03-25|Mar 25, 2020|12/2019|2.16|--|236400000|--
2022-01-16 21:57:37|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|704.42M|704420000|242.00|525,566|-43.39%|228-559|240-246.5|243|291081462|0.15|7.41|305.64M|305640000|0.33|24.93|10.20%|Jun 08, 2022|2022-06-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126700000|222300000|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178900000|175400000|2020-11-19|Nov 19, 2020|09/2020|0.38|9.89|230900000|100060000|2020-06-11|Jun 11, 2020|03/2020|0.2|20.30|149700000|149550000|2019-11-21|Nov 21, 2019|09/2019|0.09|4.32|102300000|77140000|2019-06-06|Jun 06, 2019|03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|Nov 22, 2018|09/2018|0.03|7.06|70620000|86090000|2018-06-07|Jun 07, 2018|03/2018|0.09|6.44|97520000|90650000
2022-01-16 21:57:42|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|390.47M|390470000|540.00|74,559|-32.5%|500-1,220|540-540|550|72308930|-|-|1.09M|1090000|-0.32|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|2021-12-07|Dec 07, 2021|09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|Oct 21, 2021|06/2021|-0.06|-0.0875|500000|900000|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619000|750000|2021-03-02|Mar 02, 2021|12/2020|-0.12|--|400000|--|2020-10-27|Oct 27, 2020|06/2020|--|--|--|--|||
2022-01-16 21:57:45|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|1.05B|1050000000|6.940|18,091|5.15%|5.9-8.07|6.91-7.13|6.95|151447921|1.13|-|463.69M|463690000|-0.47|0.7955|10.21%|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.009|147850000|121800000|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|May 06, 2021|03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|Feb 23, 2021|12/2020|-0.58|0.15|82000000|85500000|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|Jul 28, 2020|06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|May 13, 2020|03/2020|-0.04|-0.04|81410000|81410000|2020-02-28|Feb 28, 2020|12/2019|-0.01|0.08|57100000|128300000
2022-01-16 21:57:48|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|846.99M|846990000|3.9485|16,086|-49.96%|3.38-8.69|3.9485-3.9485|3.85|232119516|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|0||||||||
2022-01-16 21:57:51|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|46,325|1.73%|17.32-28|26.4-26.45|26.45|33253012|-|160.01|149.15M|149150000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28400000|24450000|2021-02-26|Feb 26, 2021|12/2020|0.16|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|--|--|2020-09-14|Sep 14, 2020|06/2020|0.15|--|--|--|2020-05-19|May 19, 2020|03/2020|0.2|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.34|--|--|--|
2022-01-16 21:57:55|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|576.27M|576270000|3.818|163,953|62.47%|2.7-6.515|3.802-3.9|3.898|149679980|0.09|45.77|220.65M|220650000|0.08|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.0468|0.05|62920000|62970000|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|Jun 17, 2021|03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|Mar 03, 2021|12/2020|0.04|--|48700000|48700000|2020-12-02|Dec 02, 2020|09/2020|0.01|--|35000000|35000000|2020-11-30|Nov 30, 2020|09/2019|--|--|27150000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|30000000|30000000|2020-06-18|Jun 18, 2020|03/2019|0.01|--|13330000|--
2022-01-16 21:57:58|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.76B|5760000000|107.00|95,890|-21.78%|105.6-158.2|106.2-110|109.2|53865250|1.34|22.33|3.63B|3630000000|4.89|3.00|2.80%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.47|902500000|916500000|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951150000|948550000|2021-04-22|Apr 22, 2021|03/2021|1.15|1.44|846000000|882630000|2021-02-11|Feb 11, 2021|12/2020|1.21|1.33|933000000|994870000|2020-10-26|Oct 26, 2020|09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|Jul 23, 2020|06/2020|0.935|0.58|976000000|846390000|2020-04-24|Apr 24, 2020|03/2020|0.76|1.19|916000000|916000000|2020-02-21|Feb 21, 2020|12/2019|1.74|2.3|1140000000|1120000000
2022-01-16 21:58:01|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|535.8M|535800000|8,480.0|9,334|35.03%|5,700-8,800|8,520-8,520|8,560|6318415|1|52.94|85.37M|85370000|1.59|57.50|0.75%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42960000|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42420000|--|2020-09-22|Sep 22, 2020|06/2020|0.57|--|37450000|--|2020-03-18|Mar 18, 2020|12/2019|0.91|--|42330000|--|2019-09-18|Sep 18, 2019|06/2019|0.89|--|40170000|--|2019-03-19|Mar 19, 2019|12/2018|0.83|--|40910000|--|2018-09-18|Sep 18, 2018|06/2018|0.52|--|36960000|--|2018-03-20|Mar 20, 2018|12/2017|0.41|--|38640000|--
2022-01-16 21:58:04|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|13.37B|13370000000|59.40|68,454|19.88%|47.2-65|59-60.5|59.7|225033204|0.22|217.25|2.92B|2920000000|0.27|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.20|0.05|738500000|740000000|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747900000|792000000|2021-04-21|Apr 21, 2021|03/2021|0.24|0.55|713000000|714000000|2021-02-18|Feb 18, 2021|12/2020|0.71|0.48|721200000|728000000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.44|679100000|691000000|2020-07-21|Jul 21, 2020|06/2020|0.11|0.49|688900000|686000000|2020-04-29|Apr 29, 2020|03/2020|0.39|--|793600000|--|2020-02-19|Feb 19, 2020|12/2019|-0.11|0.62|649300000|608000000
2022-01-16 21:58:07|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1663|Esprinet London Stock Price Today (0NFS) - Investing.com|599.3M|599300000|12.32|1,429|25.46%|9.42-16.58|12.32-12.32|12.59|49406099|-|-|-|-|-|0.54|4.01%|Mar 22, 2022|2022-03-22|Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974000000|974000000|2021-09-06|Sep 06, 2021|06/2021|--|--|1070000000|1070000000|2021-05-14|May 14, 2021|03/2021|--|--|1170000000|1170000000|2021-04-07|Apr 07, 2021|12/2020|--|--|1530000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|1120000000|1120000000|2020-09-10|Sep 10, 2020|06/2020|--|--|920910000|920900000|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|--|--|1340000000|--
2022-01-16 21:58:11|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|572.1M|572100000|0.4575|1,043,432|-4.79%|0.44-0.543|0.4515-0.47|0.4675|1250498453|0.83|8.55|1.99B|1990000000|0.01|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1010000000|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.01|--|978100000|--|2020-11-02|Nov 02, 2020|09/2020|0.01|--|472700000|--|2020-07-31|Jul 31, 2020|06/2020|-0.02|--|856700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|531500000|--|2020-03-09|Mar 09, 2020|12/2019|0.3|--|752400000|--
2022-01-16 21:58:13|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|587|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.32B|1320000000|38.20|34,881|134.64%|15.98-39.95|37.2-38.45|37.35|34480602|-|26.27|983.86M|983860000|1.42|0.30|0.79%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.45|--|164800000|157000000|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145600000|145300000|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118000000|118000000|2021-03-03|Mar 03, 2021|12/2020|0.34|--|135100000|123300000|2020-11-09|Nov 09, 2020|09/2020|0.34|--|162500000|--|2020-08-31|Aug 31, 2020|06/2020|0.31|--|184100000|--|2020-06-03|Jun 03, 2020|03/2020|0.17|--|103700000|--|2020-05-11|May 11, 2020|03/2019|0.11|--|97130000|--
2022-01-16 21:58:15|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|951.51M|951510000|21.60|37,011|6.14%|17.42-28.95|20.8-22|20.15|44051259|0.98|-|18.66M|18660000|-2.64|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12140000|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9030000|--|2020-09-24|Sep 24, 2020|06/2020|-0.87|--|2510000|--|2020-03-09|Mar 09, 2020|12/2019|1.61|--|76960000|--|2019-09-19|Sep 19, 2019|06/2019|-2.49|--|19560000|--|2019-03-01|Mar 01, 2019|12/2018|0.2|--|51160000|--|2018-09-25|Sep 25, 2018|06/2018|-1.02|--|6720000|--|2018-04-17|Apr 17, 2018|12/2017|-0.42|--|33590000|--
2022-01-16 21:58:18|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|670|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|15.75B|15750000000|73.15|73,875|67.01%|38.57-96.3|73-76|75|215331168|-|18.91|956M|956000000|3.97|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-12|Oct 12, 2021|09/2021|1.45|--|66800000|66800000|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63000000|64500000|2021-05-09|May 09, 2021|03/2021|0.78|--|59500000|59500000|2021-02-26|Feb 26, 2021|12/2020|2.51|--|56200000|55000000|2020-11-11|Nov 11, 2020|09/2020|0.48|--|51000000|51000000|2020-08-19|Aug 19, 2020|06/2020|3.28|--|49000000|50000000|2020-07-31|Jul 31, 2020|06/2019|3.56|--|44800000|--|2020-05-19|May 19, 2020|03/2020|2.72|--|47800000|50000000
2022-01-16 21:58:22|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|782.72M|782720000|3.46|38,399|7.45%|3.13-4.25|3.46-3.46|3.53|225178424|-|12.44|-|-|-|0.1458|4.10%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|Apr 29, 2021|03/2021|0.094|0.0569|204000000|198600000|2021-02-25|Feb 25, 2021|12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|Oct 22, 2020|09/2020|0.078|0.0467|205050000|188750000|2020-07-30|Jul 30, 2020|06/2020|0.0022|--|151550000|151780000|2020-04-30|Apr 30, 2020|03/2020|0.0981|0.08|223000000|223000000|2020-02-27|Feb 27, 2020|12/2019|0.1685|0.17|315740000|315900000
2022-01-16 21:58:26|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|395.93M|395930000|1,750.0|39,330|-23.91%|1,480-2,470|1,815-1,815|1,770|22624812|1.11|134.40|65.38M|65380000|0.13|4.84|0.27%|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|12|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38100000|--|2021-05-02|May 02, 2021|02/2021|0.06|--|27280000|--|2020-11-25|Nov 25, 2020|08/2020|0.07|--|26840000|--|2020-04-22|Apr 22, 2020|02/2020|0.14|--|34670000|--|2019-11-27|Nov 27, 2019|08/2019|0.15|--|32150000|--|2019-04-24|Apr 24, 2019|02/2019|0.28|--|25810000|--|2018-11-14|Nov 14, 2018|08/2018|0.23|--|21760000|--|2018-04-24|Apr 24, 2018|02/2018|0.12|--|15290000|--
2022-01-16 21:58:30|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4213|Fagerhult AB Stock Price Today (FAG) - Investing.com|10.09B|10090000000|57.3|80,328|22.7%|44.5-86.4|57.1-58.2|58.7|176146779|1.14|12.27|6.97B|6970000000|4.78|0.50|0.87%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1750000000|1000000|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1850000000|1000000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.27|1680000000|1000000|2021-02-23|Feb 23, 2021|12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|Oct 23, 2020|09/2020|0.00|--|1700000000|1560000000|2020-08-12|Aug 12, 2020|06/2020|0.55|2.25|1730000000|1600000000|2020-04-24|Apr 24, 2020|03/2020|-0.1|--|1690000000|2030000000|2020-02-18|Feb 18, 2020|12/2019|0.71|0.98|2130000000|2070000000
2022-01-16 21:58:32|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|4.39B|4390000000|224.50|63,791|-2.6%|175.6-494.5|215.5-226|226|19558844|2.3|225.39|137.9M|137900000|1|0.14|0.06%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75100000|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62800000|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|57320000|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|50400000|--|2019-08-22|Aug 22, 2019|06/2019|0.19|--|46020000|--|2019-02-28|Feb 28, 2019|12/2018|0.17|--|44690000|--|2018-08-23|Aug 23, 2018|06/2018|-0.06|--|38790000|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|40880000|--
2022-01-16 21:58:35|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|253.3M|253300000|31.50|1,878,143|-58.9%|30.05-91.94|31.5-34.9|33.3|804139465|1.44|-|167.69M|167690000|0|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79540000|86500000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.35|88150000|80080000|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|0.21|73300000|82390000
2022-01-16 21:58:38|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|9.51B|9510000000|108.0000|136,342|7.68%|75.5-166|108-113|112.4|88059985|1.83|-|26.8M|26800000|-1.3|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|Apr 21, 2021|03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|Feb 04, 2021|12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|Oct 14, 2020|09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|Jul 10, 2020|06/2020|-0.43|-0.49|7010000|10000000|2020-04-22|Apr 22, 2020|03/2020|0.04|-0.49|36400000|10000000|2020-02-06|Feb 06, 2020|12/2019|-0.19|-0.01|26420000|85800000
2022-01-16 21:58:41|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1150|ENCE London Stock Price Today (0K96) - Investing.com|618.52M|618520000|2.56|103,663|-26.22%|2.02-4.48|2.56-2.56|2.56|242368639|-|-|1.1B|1100000000|-|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216000000|225770000|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205000000|201100000|2021-04-27|Apr 27, 2021|03/2021|--|--|167000000|164500000|2021-02-23|Feb 23, 2021|12/2020|--|--|180900000|176420000|2020-10-27|Oct 27, 2020|09/2020|-0.07|--|164900000|161800000|2020-07-28|Jul 28, 2020|06/2020|-0.06|-0.04|178200000|168400000|2020-04-28|Apr 28, 2020|03/2020|--|--|184000000|183670000|2020-02-26|Feb 26, 2020|12/2019|-0.08|--|148000000|150330000
2022-01-16 21:58:43|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.42B|1420000000|408.00|487,730|109.23%|184.07-460|408-408|405|349249532|1.06|29.65|159.19M|159190000|0.13|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96000000|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--|2019-09-17|Sep 17, 2019|06/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|-0.02|--|36290000|--|2017-09-18|Sep 18, 2017|06/2017|-0.01|--|30100000|--|2017-03-14|Mar 14, 2017|12/2016|-0.07|--|27800000|--|2016-09-20|Sep 20, 2016|06/2016|-0.01|--|28740000|--
2022-01-16 21:58:46|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|422.67M|422670000|301.20|477,193|11.56%|228.34-464.6|298-310|303.8|140328834|2.73|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156400000|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145200000|--|2020-09-17|Sep 17, 2020|07/2020|-0.05|--|192400000|--|2020-04-02|Apr 02, 2020|01/2020|-0.32|--|401400000|--|2019-09-19|Sep 19, 2019|07/2019|0.04|--|395900000|--|2019-04-04|Apr 04, 2019|01/2019|-0.22|--|410900000|--|2018-09-27|Sep 27, 2018|07/2018|0.08|--|430600000|--|2018-04-12|Apr 12, 2018|01/2018|0.05|--|424700000|--
2022-01-16 21:58:49|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1341|Basware Oyj Stock Price Today (BAS1V) - Investing.com|418.5M|418500000|28.95|9,269|-30.99%|28.25-43.05|28.5-29.25|29|14455993|1.07|-|152.2M|152200000|-1.07|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|Apr 20, 2021|03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|Feb 04, 2021|12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|Oct 19, 2020|09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|Jul 20, 2020|06/2020|-0.07|-0.06|37770000|37790000|2020-04-21|Apr 21, 2020|03/2020|-0.25|-0.25|38200000|38210000|2020-02-04|Feb 04, 2020|12/2019|-0.275|-0.27|39300000|39300000
2022-01-16 21:58:53|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|6.88B|6880000000|50.45|500,476|-16.95%|41.46-73.45|49.76-50.7|50.45|136273597|1.92|4.07|6.08B|6080000000|12.42|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-11-16|Nov 16, 2021|09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|May 18, 2021|03/2021|0.51|0.3383|150090000|131080000|2021-03-01|Mar 01, 2021|12/2020|0.4402|0.38|137910000|137560000|2020-11-13|Nov 13, 2020|09/2020|1.65|0.18|--|106000000|2020-08-27|Aug 27, 2020|06/2020|5.08|0.34|--|135000000|2020-05-26|May 26, 2020|03/2020|5.74|0.68|--|184000000|2019-11-21|Nov 21, 2019|09/2019|6.86|0.67|--|201850000
2022-01-16 21:58:57|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|992.06M|992060000|0.668|1,835,830|-18.14%|0.533-0.929|0.668-0.696|0.689|1485112840|0.97|76.56|2.16B|2160000000|0.01|0.016|2.39%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-05|Nov 05, 2021|09/2021|0.01|0.02|390000000|390000000|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347000000|343760000|2021-05-06|May 06, 2021|03/2021|0.02|0.02|345500000|345380000|2021-02-26|Feb 26, 2021|12/2020|-0.07|0.05|368000000|368060000|2020-11-05|Nov 05, 2020|09/2020|0.01|0.02|368000000|368500000|2020-07-31|Jul 31, 2020|06/2020|0.00|0.02|356470000|356500000|2020-05-26|May 26, 2020|03/2020|0.02|0.02|415300000|405510000|2020-02-28|Feb 28, 2020|12/2019|0.03|0.04|462000000|461980000
2022-01-16 21:59:00|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|565.77M|565770000|27.55|784|9.54%|25.2-40.4|27.5-27.65|27.65|20573434|-|-|-|-|-|1.50|3.74%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-17|Nov 17, 2021|09/2021|2.43|--|265290000|--|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337730000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|178000000|2020-11-24|Nov 24, 2020|09/2020|--|--|238200000|201800000|2020-08-14|Aug 14, 2020|06/2020|--|--|219800000|219800000|2020-05-20|May 20, 2020|03/2020|--|--|199110000|174000000|2020-03-20|Mar 20, 2020|12/2019|--|--|188400000|206800000
2022-01-16 21:59:04|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|370.77M|370770000|335.00|91,640|0%|316.44-419.86|331-338|340|110676467|1.27|6.26|224.3M|224300000|0.49|13.50|4.17%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-12-08|Dec 08, 2021|09/2021|0.23|--|106900000|99760000|2021-05-10|May 10, 2021|03/2021|0.26|--|117400000|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94010000|--|2020-05-12|May 12, 2020|03/2020|0.06|--|61200000|--|2019-12-04|Dec 04, 2019|09/2019|0.03|--|55140000|--|2019-05-03|May 03, 2019|03/2019|0.05|--|54260000|--|2018-12-04|Dec 04, 2018|09/2018|0.08|--|63240000|--|2018-05-07|May 07, 2018|03/2018|0.15|--|74540000|--
2022-01-16 21:59:08|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|22.49B|22490000000|53.35|13,311|125.11%|21.35-55.4|53.1-53.9|53.8|422404055|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 21:59:11|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|741.19M|741190000|25.70|75,842|-4.1%|23-47.45|25.2-26.15|26.15|28840098|1.01|-|195.87M|195870000|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2021-12-01|Dec 01, 2021|09/2021|--|--|56400000|56400000|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112000000|62300000|2021-06-02|Jun 02, 2021|03/2021|--|--|49800000|49800000|2021-03-03|Mar 03, 2021|12/2020|-0.45|--|45400000|41000000|2020-12-02|Dec 02, 2020|09/2020|--|--|38500000|38500000|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|57770000|--|2020-02-21|Feb 21, 2020|12/2019|-0.36|--|57770000|--|2019-10-08|Oct 08, 2019|06/2018|254|--|42010000|--
2022-01-16 21:59:14|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|3.51B|3510000000|78.84|234,634|-56.87%|77.84-199|77.84-80.94|81.28|44473452|0.38|-|22.32M|22320000|-11.03|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|Apr 22, 2021|03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|Feb 04, 2021|12/2020|-9.17|-2.77|800000|800000|2020-10-22|Oct 22, 2020|09/2020|-2.77|-2.58|762000|5420000|2020-07-16|Jul 16, 2020|06/2020|-2.48|-2.89|623000|650000|2020-04-28|Apr 28, 2020|03/2020|-2.33|-2.73|885000|1000000|2020-02-06|Feb 06, 2020|12/2019|-2.77|-2.97|1200000|1520000
2022-01-16 21:59:18|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|432.16M|432160000|8.01|8,587|-29.24%|6.8-13.87|8.01-8.01|7.89|53684473|-|-|2.82B|2820000000|-|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|--|--|682000000|785000000|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660000000|750000000|2021-05-13|May 13, 2021|03/2021|-1.07|0.06|763000000|--|2021-02-26|Feb 26, 2021|12/2020|--|--|712600000|1200000000|2020-11-11|Nov 11, 2020|09/2020|--|--|700250000|954000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.22|927700000|1020000000|2020-05-25|May 25, 2020|03/2020|0.1|0.2|1180000000|1030000000|2020-02-26|Feb 26, 2020|12/2019|-0.595|0.24|1270000000|1100000000
2022-01-16 21:59:21|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|1.02B|1020000000|0.60|254,995|9.09%|0.51-0.85|0.6-0.6|0.61|1695110919|-|-|-|-|-|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1510000000|1540000000|2021-07-29|Jul 29, 2021|06/2021|--|--|1600000000|1600000000|2021-05-13|May 13, 2021|03/2021|--|--|1650000000|1650000000|2021-02-24|Feb 24, 2021|12/2020|--|--|2350000000|2350000000|2020-11-12|Nov 12, 2020|09/2020|--|--|1170000000|1170000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1060000000|1080000000|2020-05-14|May 14, 2020|03/2020|--|--|1310000000|1340000000|2020-03-24|Mar 24, 2020|12/2019|--|--|1600000000|1690000000
2022-01-16 21:59:26|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|277|Cellectis Stock Price Today (ALCLS) - Investing.com|284.28M|284280000|6.25|114,514|-75.49%|6.2-28.45|6.2-6.59|6.63|45484810|1.67|-|94.03M|94030000|-2.54|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|May 06, 2021|03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|Mar 04, 2021|12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|Nov 05, 2020|09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|Aug 05, 2020|06/2020|-0.6417|-0.66|2450000|4160000|2020-05-06|May 06, 2020|03/2020|0.4361|-0.58|48160000|14680000|2020-03-04|Mar 04, 2020|12/2019|-0.7865|-0.68|5660000|4510000
2022-01-16 21:59:28|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|4.18B|4180000000|314.80|21,582|-14.8%|299-496|314-327.4|324.6|13283481|-|70.31|383.23M|383230000|4.62|2.50|0.79%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92800000|96000000|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102400000|102400000|2021-04-27|Apr 27, 2021|03/2021|1.4|1.5|94400000|96000000|2021-02-16|Feb 16, 2021|12/2020|1.4|1.4|93000000|94800000|2020-10-22|Oct 22, 2020|09/2020|1.3|1|75600000|78600000|2020-07-17|Jul 17, 2020|06/2020|1.2|0.7|85000000|79400000|2020-04-28|Apr 28, 2020|03/2020|1.2|--|85000000|--|2020-02-12|Feb 12, 2020|12/2019|0.9|0.7|82000000|79100000
2022-01-16 21:59:31|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|3.68B|3680000000|40.40|321,933|-70.18%|32.2-150|39.05-40.55|40.25|91048551|1.24|-|128.3M|128300000|-7.56|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|-1.56|-1.59|41950000|43360000|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|Apr 15, 2021|12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|Dec 02, 2020|09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|Sep 15, 2020|06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|Jun 03, 2020|03/2020|-0.7803|-0.4|30440000|39930000|2020-04-10|Apr 10, 2020|12/2019|-0.5027|-0.38|33840000|34960000
2022-01-16 21:59:34|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com|4.35B|4350000000|34.33|123,464|-31.06%|30.28-62.82|32.72-34.45|33.95|294252254|-|-|2.99B|2990000000|-0.66|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||9|2021-11-03|Nov 03, 2021|09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|May 11, 2021|03/2021|-0.005|0.06|946000000|966700000|2021-02-15|Feb 15, 2021|12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|828000000|--|2020-11-17|Nov 17, 2020|09/2019|-0.32|--|696800000|--|2020-10-12|Oct 12, 2020|06/2019|-0.29|--|1340000000|--|2020-10-12|Oct 12, 2020|06/2020|-0.92|--|1720000000|--
2022-01-16 21:59:38|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|192.97M|192970000|77.00|1,877,296|-41.67%|66.6-291.8|76.75-77|80|250616619|1.79|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2320000|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--|2021-04-22|Apr 22, 2021|12/2020|-0.05|--|1830000|--|2021-03-29|Mar 29, 2021|07/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.04|--|1810000|--|2020-05-06|May 06, 2020|12/2019|-0.04|--|1390000|--|2019-10-18|Oct 18, 2019|07/2019|-0.04|--|3150000|--|2019-04-30|Apr 30, 2019|01/2019|-0.05|--|972000|--
2022-01-16 21:59:44|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|974.79M|974790000|18.23|210,972|103.35%|8.24-18.23|17.77-18.23|18.04|53471956|1.66|9.98|518.69M|518690000|1.81|1.10|6.47%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157000000|159500000|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155000000|155000000|2021-05-13|May 13, 2021|03/2021|0.37|--|138000000|145000000|2021-02-11|Feb 11, 2021|12/2020|1.29|--|146000000|164000000|2020-11-05|Nov 05, 2020|09/2020|0.29|--|108910000|109000000|2020-08-05|Aug 05, 2020|06/2020|0.50|--|106800000|107000000|2020-05-12|May 12, 2020|03/2020|0.49|--|106000000|114000000|2020-02-11|Feb 11, 2020|12/2019|0.73|--|167000000|158670000
2022-01-16 21:59:46|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|421.37M|421370000|14.54|4,048|5.21%|13.7-20.44|14.52-14.68|13.96|29020286|-|-|-|-|-|0.14|0.85%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--
2022-01-16 21:59:50|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|766.9M|766900000|27.950|46,413|-17.79%|23.2-44.5|27.55-28.3|28.15|27438283|0.24|49.33|211.71M|211710000|0.51|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-12-01|Dec 01, 2021|09/2021|-0|--|67900000|78500000|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63800000|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9900000|9900000|2021-02-24|Feb 24, 2021|12/2020|0.45|--|42570000|--|2020-12-28|Dec 28, 2020|09/2020|0.19|--|51860000|--|2020-09-30|Sep 30, 2020|06/2020|0.19|--|30820000|--|2020-05-21|May 21, 2020|03/2020|0.14|--|33280000|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|17110000|--
2022-01-16 21:59:55|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|915.04M|915040000|1,565.00|22,055|32.63%|1,185-1,685|1,510-1,565|1,540|58468989|1.51|-|185.1M|185100000|-0.18|8.55|0.58%|May 18, 2022|2022-05-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149600000|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35500000|--|2020-11-12|Nov 12, 2020|09/2020|-0.33|--|55100000|--|2020-06-04|Jun 04, 2020|03/2020|0.01|--|143400000|--|2019-11-14|Nov 14, 2019|09/2019|0.38|--|168200000|--|2019-05-23|May 23, 2019|03/2019|0.22|--|146900000|--|2018-11-15|Nov 15, 2018|09/2018|0.42|--|156800000|--|2018-06-13|Jun 13, 2018|03/2018|0.26|--|135200000|--
2022-01-16 21:59:58|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|931|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|366.54M|366540000|103.00|133,080|14.44%|88-189.8|102.2-105|104|355861140|0.75|9.04|244M|244000000|0.11|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136100000|121310000|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107900000|104240000|2020-09-24|Sep 24, 2020|06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|Mar 12, 2020|12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|Aug 08, 2019|06/2019|-0.09|--|81400000|89000000|2019-03-07|Mar 07, 2019|12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|Oct 02, 2018|06/2017|-0.06|--|40900000|--|2018-10-02|Oct 02, 2018|06/2018|-0.08|--|63000000|--
2022-01-16 22:00:01|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|470.09M|470090000|306.00|203,652|13.12%|231-513|303-320.5|305|153623637|1.32|13.63|212.8M|212800000|0.22|7.30|1.99%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108200000|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104600000|--|2020-09-08|Sep 08, 2020|06/2020|0.04|--|71600000|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|89400000|--|2019-09-09|Sep 09, 2019|06/2019|0.03|--|82700000|--|2019-04-09|Apr 09, 2019|12/2018|0.04|--|88800000|--|2018-09-10|Sep 10, 2018|06/2018|-0.03|--|75100000|--|2018-05-21|May 21, 2018|12/2017|0.02|--|92290000|--
2022-01-16 22:00:05|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1057|Talenom Oyj Stock Price Today (TNOM) - Investing.com|458.98M|458980000|10.50|57,569|-19.23%|10.42-17.04|10.42-10.64|10.66|43711953|1.29|42.55|77.51M|77510000|0.25|0.15|1.43%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19400000|19400000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21400000|21100000|2021-04-26|Apr 26, 2021|03/2021|0.08|0.0567|20310000|20300000|2021-02-08|Feb 08, 2021|12/2020|0.04|0.0305|16500000|16500000|2020-10-26|Oct 26, 2020|09/2020|0.05|0.0526|14800000|14820000|2020-08-03|Aug 03, 2020|06/2020|0.061|0.06|16500000|16500000|2020-04-27|Apr 27, 2020|03/2020|0.0658|0.07|17350000|17380000|2020-02-03|Feb 03, 2020|12/2019|0.02|0.02|14900000|14930000
2022-01-16 22:00:09|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|4.3B|4300000000|28.84|721,028|-60.38%|22.8-82.9|28.82-29.78|29.28|149015180|0.98|133.75|5.96M|5960000|0.22|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3000000|7000000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.42|3000000|3000000|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|Dec 02, 2020|09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|Sep 02, 2020|06/2020|-0.8363|-0.63|0.00|1670|2020-06-03|Jun 03, 2020|03/2020|-0.2664|-3.02|0.00|18020000|2020-02-26|Feb 26, 2020|12/2019|-0.123|-0.07|0.00|9010000
2022-01-16 22:00:13|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|1.06B|1060000000|73.7000|35,648|-18.11%|40.2-143|72.1-74.8|74.6|14639684|-|-|14.9M|14900000|-7.25|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8640000|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14900000|--|2020-09-30|Sep 30, 2020|06/2019|-0.52|--|1490000|--|2020-09-30|Sep 30, 2020|06/2020|-3.5|--|1470000|--|2017-07-24|Jul 24, 2017|12/2015|-0.15|--|1490000|--|2015-09-08|Sep 08, 2015|06/2015|-0.29|--|1490000|--||
2022-01-16 22:00:17|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|756.32M|756320000|3.48|866|-4.13%|3.37-4.09|3.47-3.48|3.48|216709997|-|-|-|-|-|0.16|3.98%|Mar 14, 2022|2022-03-14|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99700000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52000000|--|2021-05-13|May 13, 2021|03/2021|--|--|38500000|--|2021-03-11|Mar 11, 2021|12/2020|--|--|34500000|16300000|2020-11-09|Nov 09, 2020|09/2020|--|--|42800000|--|2020-08-03|Aug 03, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|44700000|49000000|2020-03-16|Mar 16, 2020|12/2019|--|--|34900000|31200000
2022-01-16 22:00:20|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|439.39M|439390000|5.25|46,253|8.25%|4.37-5.8|5.19-5.32|5.33|83692969|1.6|-|60.68M|60680000|-0.2|0.21|3.95%|Feb 28, 2022|2022-02-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|--|19000000|19000000|2021-09-30|Sep 30, 2021|06/2021|--|--|18500000|22000000|2021-05-14|May 14, 2021|03/2021|0.09|--|20650000|19370000|2021-02-25|Feb 25, 2021|12/2020|-0.43|--|21900000|20900000|2020-11-12|Nov 12, 2020|09/2020|0.13|--|23750000|23500000|2020-07-29|Jul 29, 2020|06/2020|-0.47|--|23950000|24300000|2020-05-14|May 14, 2020|03/2020|0.15|--|24900000|22500000|2020-03-09|Mar 09, 2020|12/2019|0.59|--|23400000|21700000
2022-01-16 22:00:25|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|7.61B|7610000000|121.20|16,197|59.89%|73.15-138.5|121.2-121.2|123.6|63351333|-|17.33|-|-|-|6.25|4.55%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-12-08|Dec 08, 2021|10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|Mar 10, 2021|01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|Dec 02, 2020|10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|Sep 09, 2020|07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|Jun 03, 2020|04/2020|-0.73|-0.76|1640000000|1710000000|2020-03-11|Mar 11, 2020|01/2020|4.47|4.47|2910000000|2910000000
2022-01-16 22:00:27|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|549.23M|549230000|6.01|93,424|-50.25%|5.85-12.56|6.01-6.08|6.08|91386717|-|-|222M|222000000|-0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-12-08|Dec 08, 2021|09/2021|-0|--|102300000|103650000|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58620000|60400000|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30400000|29700000|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|35100000|--|2021-02-02|Feb 02, 2021|06/2020|-0.62|--|115700000|--|2021-02-02|Feb 02, 2021|09/2020|0.18|--|84890000|--||
2022-01-16 22:00:31|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.23|273,021|44.59%|6.63-10.5|10.2-10.23|10.21|193759370|1.12|26.21|730.79M|730790000|0.08|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111000000|111000000|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131000000|129300000|2021-05-12|May 12, 2021|03/2021|0.1|--|124000000|125000000|2021-03-25|Mar 25, 2021|12/2020|0.04|--|136500000|134030000|2020-11-10|Nov 10, 2020|09/2020|0.06|--|111350000|111300000|2020-07-30|Jul 30, 2020|06/2020|0.11|--|117950000|113200000|2020-05-12|May 12, 2020|03/2020|0.08|--|121800000|--|2020-03-24|Mar 24, 2020|12/2019|0.17|--|159000000|159000000
2022-01-16 22:00:34|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|451|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|3.79B|3790000000|36.68|834,089|-57.26%|33.5-118.46|36.42-37.52|37.82|103231651|-|-|768.7M|768700000|-1.48|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|Jun 02, 2021|03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|Mar 03, 2021|12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|Dec 02, 2020|09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|Nov 10, 2020|09/2019|0.01|--|80970000|--|2020-09-02|Sep 02, 2020|06/2020|-0.3149|-0.36|163070000|163040000|2020-08-12|Aug 12, 2020|06/2019|--|--|82200000|--
2022-01-16 22:00:38|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|697.05M|697050000|508.00|132,480|34.75%|335-540|508-508|508|137213642|1.53|-|101.9M|101900000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101900000|--|2020-09-29|Sep 29, 2020|06/2020|-0.16|--|44570000|--|2020-02-24|Feb 24, 2020|12/2019|0.11|--|91720000|--|2019-09-23|Sep 23, 2019|06/2019|0.1|--|132500000|--|2019-02-21|Feb 21, 2019|12/2018|0.1|--|80720000|--|2018-09-25|Sep 25, 2018|06/2018|-0|--|44620000|--|2018-02-20|Feb 20, 2018|12/2017|0.09|--|71710000|--
2022-01-16 22:00:41|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|5.75B|5750000000|164.00|7,497|17.14%|134.8-209|158.2-164|159.4|35043885|-0.21|-|188.56M|188560000|-1.3|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Neutral||Buy|Neutral||Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45200000|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46020000|--|2021-04-22|Apr 22, 2021|03/2021|-0.31|--|41780000|--|2021-02-04|Feb 04, 2021|12/2020|-0.28|--|55560000|--|2020-11-05|Nov 05, 2020|09/2020|-0.48|--|34150000|--|2020-09-21|Sep 21, 2020|06/2020|-0.07|--|48210000|--|2020-05-13|May 13, 2020|03/2020|0.05|--|48110000|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|61600000|--
2022-01-16 22:00:44|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|513|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|484.39M|484390000|6.51|163,755|-0.46%|5.69-7.93|6.41-6.55|6.59|74407310|0.65|17.81|275.79M|275790000|0.36|0.12|1.84%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71400000|69600000|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68800000|68240000|2021-04-29|Apr 29, 2021|03/2021|0.1|0.102|67100000|67060000|2021-02-19|Feb 19, 2021|12/2020|0.04|0.062|68550000|68620000|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|67900000|67920000|2020-08-14|Aug 14, 2020|06/2020|0.15|0.15|69200000|69200000|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|66600000|66550000|2020-02-12|Feb 12, 2020|12/2019|-0.01|-0.01|71600000|71730000
2022-01-16 22:00:48|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|7.49B|7490000000|142.40|979|10.22%|107.8-142.4|142.4-142.4|139.4|53523796|-|-|-|-|-|1.00|6.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 22:00:50|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|463.45M|463450000|34.850|20,749|-3.73%|31.2-49.9|34-35.7|35.8|13298450|0.34|41.82|33.54M|33540000|-|0.15|0.43%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-12|Nov 12, 2021|09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9400000|9000000|2021-06-02|Jun 02, 2021|03/2021|0.06|0.049|8100000|8100000|2021-03-03|Mar 03, 2021|12/2020|0.43|0.61|14200000|24000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.12|16970000|15500000|2020-02-14|Feb 14, 2020|12/2019|0.34|0.42|17850000|23500000|2019-08-13|Aug 13, 2019|06/2019|0.09|-0.06|13800000|11000000|2019-02-12|Feb 12, 2019|12/2018|0.07|0.05|10920000|12000000
2022-01-16 22:00:53|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|423.65M|423650000|24.70|13,206|5.78%|21.15-27|24.7-25.1|25.15|17151976|0.76|-|63.45M|63450000|-1.68|1.92|9.15%|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2600000|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31030000|27000000|2021-05-05|May 05, 2021|03/2021|--|--|--|3000000|2021-02-11|Feb 11, 2021|12/2020|-1.17|--|32420000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-1.23|--|32500000|27000000|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.81|--|34360000|--
2022-01-16 22:00:57|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21297|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|905.17M|905170000|0.903|3,693,003|-16%|0.779-1.45|0.898-0.916|0.914|1002405887|1.26|3.68|2.87B|2870000000|0.25|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701900000|736370000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740000000|716670000|2021-05-06|May 06, 2021|03/2021|0.11|0.015|824000000|823750000|2021-02-10|Feb 10, 2021|12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|Nov 05, 2020|09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|Aug 06, 2020|06/2020|-0.72|-0.16|723000000|723000000|2020-05-07|May 07, 2020|03/2020|-0.221|-0.02|729400000|713350000|2020-02-06|Feb 06, 2020|12/2019|-0.01|-0.02|862900000|759640000
2022-01-16 22:01:01|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price Today (FASTN) - Investing.com|860.79M|860790000|50.60|23,421|-12.15%|46.35-111|50-50.7|50.5|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4480000|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3850000|--|2020-07-30|Jul 30, 2020|06/2020|-0.38|--|3040000|--|2020-03-31|Mar 31, 2020|12/2019|-0.45|--|4620000|--|2019-07-30|Jul 30, 2019|06/2019|-0.36|--|1780000|--|2019-05-21|May 21, 2019|12/2017|-0.23|--|369200|--|2018-08-01|Aug 01, 2018|06/2018|-0.19|--|467800|--|
2022-01-16 22:01:04|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|258.98M|258980000|267.00|332,086|-51.28%|221-625|267-267|264|96995080|1.21|38.60|674.52M|674520000|0.07|7.00|2.57%|Jun 13, 2022|2022-06-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.11|--|434600000|--|2020-08-27|Aug 27, 2020|03/2020|0.01|--|245900000|--|2019-11-26|Nov 26, 2019|09/2019|0.16|--|248400000|--|2019-06-11|Jun 11, 2019|03/2019|0.03|--|243100000|--|2018-11-27|Nov 27, 2018|09/2018|0.14|--|205200000|--|2018-06-25|Jun 25, 2018|03/2018|0.1|--|161000000|--
2022-01-16 22:01:07|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3500|Datagroup AG Stock Price Today (D6HG) - Investing.com|759.83M|759830000|91.20|8,223|55.9%|54.2-97.9|90.3-93.2|93|8331459|0.76|36.19|775.54M|775540000|2.52|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113900000|121100000|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119300000|112400000|2021-05-25|May 25, 2021|03/2021|0.89|0.46|102900000|103300000|2021-02-23|Feb 23, 2021|12/2020|0.41|0.41|108600000|108800000|2021-01-26|Jan 26, 2021|09/2020|-0.21|0.59|94000000|94000000|2020-08-25|Aug 25, 2020|06/2020|-0.83|0.68|94200000|97800000|2020-05-14|May 14, 2020|03/2020|0.9|0.23|87200000|87200000|2020-02-25|Feb 25, 2020|12/2019|0.17|0.44|82800000|82800000
2022-01-16 22:01:11|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.01B|1010000000|0.42|36,869|-32.26%|0.35-0.63|0.41-0.43|0.44|2293816433|-|-|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.0036|--|--|--|2021-02-12|Feb 12, 2021|12/2020|-0.0038|--|--|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|-0.0014|--|--|--|2020-02-14|Feb 14, 2020|12/2019|-0.0013|--|--|--
2022-01-16 22:01:15|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|849|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.23B|3230000000|33.12|669,081|-10.73%|29.98-55.3|33.04-33.56|33.32|97652970|0.89|64.32|4.03B|4030000000|0.55|1.60|4.63%|Feb 11, 2022|2022-02-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-11|Nov 11, 2021|09/2021|0.068|0.07|99390000|99300000|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96820000|96830000|2021-05-06|May 06, 2021|03/2021|0.07|0.0746|96700000|97790000|2021-02-11|Feb 11, 2021|12/2020|-0.20|0.31|--|966840000|2020-11-05|Nov 05, 2020|09/2020|0.41|0.36|--|964940000|2020-08-13|Aug 13, 2020|06/2020|0.21|1.20|--|1000000|2019-08-14|Aug 14, 2019|06/2019|0.75|0.53|--|952540000|2018-10-23|Oct 23, 2018|09/2018|1.34|0.80|--|864430000
2022-01-16 22:01:17|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|366.93M|366930000|74.50|7,029|-37.13%|71.6-120.5|72.6-74.7|74.3|4925178|1.06|45.31|23.54M|23540000|1.54|0.91|1.22%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2022-01-14|Jan 14, 2022|12/2021|0.3889|0.396|6310000|6340000|2021-10-04|Oct 04, 2021|09/2021|0.48|0.485|6200000|6200000|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6500000|6500000|2021-04-20|Apr 20, 2021|03/2021|0.42|0.42|5900000|5900000|2021-01-15|Jan 15, 2021|12/2020|0.38|0.4164|5600000|5500000|2020-12-02|Dec 02, 2020|09/2020|0.46|0.4578|5600000|5570000|2020-09-02|Sep 02, 2020|06/2020|0.4144|0.41|5870000|5900000|2020-06-03|Jun 03, 2020|03/2020|0.29|0.29|4900000|4900000
2022-01-16 22:01:21|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|7.8B|7800000000|38.00|374,648|70.79%|20.95-45.78|37.74-38.3|38.3|205381004|1.04|13.30|1.53B|1530000000|2.88|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658000000|624500000|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655000000|597500000|2021-04-27|Apr 27, 2021|03/2021|0.58|0.58|601000000|601000000|2021-02-12|Feb 12, 2021|12/2020|0.46|0.46|558000000|558000000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.43|525000000|525000000|2020-07-16|Jul 16, 2020|06/2020|0.37|0.38|529500000|497000000|2020-04-23|Apr 23, 2020|03/2020|0.24|0.18|492000000|492000000|2020-02-13|Feb 13, 2020|12/2019|1.06|0.95|671000000|671000000
2022-01-16 22:01:25|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|5.52B|5520000000|28.62|496,047|-27.91%|23.7-40.54|28.2-29.08|28.6|193033829|3.05|10.95|7.43B|7430000000|2.62|0.14|4.52%|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-23|Nov 23, 2021|09/2021|0.03|0.00|200000000|170000000|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207900000|181000000|2021-05-25|May 25, 2021|03/2021|0.485|0.135|219000000|179000000|2021-02-19|Feb 19, 2021|12/2020|0.04|0.15|222000000|196750000|2020-11-19|Nov 19, 2020|09/2020|0.61|0.13|--|205000000|2020-08-27|Aug 27, 2020|06/2020|0.61|0.14|--|210000000|2020-05-26|May 26, 2020|03/2020|1.38|0.02|--|216250000|2019-11-26|Nov 26, 2019|09/2019|--|0.82|--|267000000
2022-01-16 22:01:28|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|1.03B|1030000000|0.02|4,255,648|-83.33%|0.01-0.12|0.02-0.02|0.02|58064958776|-|-|8.13B|8130000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|1620000000|1650000000|2021-05-13|May 13, 2021|03/2021|--|--|1570000000|1570000000|2021-02-25|Feb 25, 2021|12/2020|--|--|1690000000|1690000000|2020-11-11|Nov 11, 2020|09/2020|--|--|1680000000|1680000000|2020-08-06|Aug 06, 2020|06/2020|--|--|1820000000|--|2020-05-12|May 12, 2020|03/2020|--|--|1700000000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|1790000000|1880000000
2022-01-16 22:01:32|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|91|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.51B|2510000000|38.40|204,445|-45.76%|34.9-86.8|38.35-39.55|39.55|65454672|1.51|-|204.66M|204660000|-1.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55000000|54950000|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52000000|52000000|2021-05-06|May 06, 2021|03/2021|0.00|0.00|45000000|44800000|2021-02-17|Feb 17, 2021|12/2020|0.00|0.00|53000000|49500000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.00|48000000|42000000|2020-07-17|Jul 17, 2020|06/2020|0.00|--|36000000|32500000|2020-05-08|May 08, 2020|03/2020|-0.56|--|43000000|44000000|2020-02-20|Feb 20, 2020|12/2019|-0.78|-0.58|46000000|48600000
2022-01-16 22:01:34|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|193.23M|193230000|175.80|376,198|-46.97%|136-349|170.6-177|172.6|109914841|0.92|18.50|107.5M|107500000|0.09|6.92|3.95%|Jun 13, 2022|2022-06-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-12-07|Dec 07, 2021|09/2021|0.04|--|51930000|--|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55570000|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56310000|--|2020-06-24|Jun 24, 2020|03/2020|0.06|10.00|57450000|58600000|2019-11-27|Nov 27, 2019|09/2019|0.06|--|55130000|--|2019-06-11|Jun 11, 2019|03/2019|0.06|11.10|52760000|54500000|2018-12-04|Dec 04, 2018|09/2018|0.05|--|50950000|--|2018-06-11|Jun 11, 2018|03/2018|0.05|9.60|50630000|51800000
2022-01-16 22:01:39|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|815.97M|815970000|14.37|1,354|-3.3%|14.37-21.98|14.37-14.37|14.61|56625360|-|20.92|-|-|-|0.17|0.81%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142400000|142400000|2021-08-05|Aug 05, 2021|06/2021|--|--|156600000|156600000|2021-05-13|May 13, 2021|03/2021|--|--|135400000|135400000|2021-03-09|Mar 09, 2021|12/2020|--|--|132800000|123500000|2020-11-13|Nov 13, 2020|09/2020|--|--|116600000|116600000|2020-08-05|Aug 05, 2020|06/2020|--|--|114600000|118000000|2020-05-14|May 14, 2020|03/2020|0.3|--|117100000|123000000|2020-03-19|Mar 19, 2020|12/2019|--|--|151100000|151600000
2022-01-16 22:01:41|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|745.71M|745710000|116.00|2,763|22.75%|85.5-155|116-121|120.6|6428571|-|10.51|619.1M|619100000|11.47|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308300000|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310800000|--|2020-08-18|Aug 18, 2020|06/2019|0.61|--|257700000|--|2020-08-18|Aug 18, 2020|06/2020|2.51|--|258600000|--|2020-06-17|Jun 17, 2020|12/2019|2.94|--|286000000|--|||
2022-01-16 22:01:45|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Services|Business Services|Netherlands|NL0010776944|11030|Brunel Stock Price Today (BRUN) - Investing.com|575.58M|575580000|11.42|57,511|42.75%|7.75-12.16|11.3-11.5|11.48|50400988|1.79|23.72|838.42M|838420000|0.48|0.26|2.63%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227100000|217100000|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214100000|214050000|2021-04-30|Apr 30, 2021|03/2021|--|--|213000000|213000000|2021-02-12|Feb 12, 2021|12/2020|0.26|--|209300000|209300000|2020-10-30|Oct 30, 2020|09/2020|--|--|223400000|209000000|2020-07-31|Jul 31, 2020|06/2020|0.07|--|257100000|204000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|251000000|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|257000000|250300000
2022-01-16 22:01:50|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|3.48B|3480000000|14.28|562,932|-32.94%|13.08-24.04|14.23-14.63|14.42|243866658|2.79|14.02|9.84B|9840000000|1.02|1.98|13.18%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|Apr 23, 2021|03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|Feb 05, 2021|12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|Jul 16, 2020|06/2020|0.57|0.29|2870000000|2620000000|2020-04-29|Apr 29, 2020|03/2020|-1.32|-1.3|2160000000|2160000000|2020-02-05|Feb 05, 2020|12/2019|-1.98|-0.1|2320000000|2380000000
2022-01-16 22:01:53|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|2000|B&S Group SA Stock Price Today (BSGR) - Investing.com|600.18M|600180000|7.13|57,189|-2.86%|6.45-9.58|7.13-7.3|7.26|84177321|2.12|20.55|1.85B|1850000000|0.35|0.09|1.40%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463800000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823600000|--|2021-05-17|May 17, 2021|03/2021|--|--|395600000|--|2021-03-03|Mar 03, 2021|12/2020|0.18|--|561700000|613500000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|433400000|2020-08-24|Aug 24, 2020|06/2020|0.07|--|353600000|353600000|2020-06-03|Jun 03, 2020|03/2020|--|--|420500000|420500000|2020-02-26|Feb 26, 2020|12/2019|0.29|--|606100000|--
2022-01-16 22:01:57|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|4.79B|4790000000|20.50|212,211|-72.49%|20.5-79|20.5-22.1|21.67|233536669|-|-|434.48M|434480000|-1.66|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|May 11, 2021|03/2020|-0.26|--|48270000|--|2021-05-11|May 11, 2021|03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|Mar 23, 2021|12/2019|-0.73|--|207200000|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|-0.2|33000000|28000000|2020-12-11|Dec 11, 2020|06/2019|-0.24|--|290500000|--|2020-12-11|Dec 11, 2020|06/2020|-0.64|--|184600000|--
2022-01-16 22:02:01|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|5.44B|5440000000|104.00|645,943|-18.62%|62-143.6|103.6-109.8|108.6|52341584|1.36|-|198.57M|198570000|-8.91|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Sell|Sell||Neutral|18|2021-11-18|Nov 18, 2021|09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|May 18, 2021|03/2021|-2.51|-1.88|0.00|110000|2021-02-18|Feb 18, 2021|12/2020|-3.41|-1.87|400000|0.00|2020-11-12|Nov 12, 2020|09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-1.5|-1.86|0.00|--|2020-05-14|May 14, 2020|03/2020|-1.65|--|500000|--|2020-02-14|Feb 14, 2020|12/2019|-0.6|--|46600000|--
2022-01-16 22:02:06|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|5.73B|5730000000|22.20|1,076,121|-24.54%|18.84-33.95|21.6-22.4|21.95|257994300|-|79.71|2.06B|2060000000|0.28|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|8|2021-11-23|Nov 23, 2021|09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90000000|88000000|2021-05-20|May 20, 2021|03/2021|0.28|0.1|54000000|57500000|2021-02-19|Feb 19, 2021|12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|Nov 18, 2020|09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|Aug 26, 2020|06/2020|0.00|-0.09|32000000|268940000|2020-05-20|May 20, 2020|03/2020|-0.1|--|22000000|225100000|2020-02-26|Feb 26, 2020|12/2019|--|--|92700000|--
2022-01-16 22:02:10|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.92B|4920000000|53.20|4,527|-2.21%|46.95-68.4|53.2-53.2|53.2|92798519|-|-|-|-|-|5.00|8.35%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886900000|886970000|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|May 26, 2021|03/2021|0.82|0.82|567930000|567950000|2021-02-17|Feb 17, 2021|12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|Nov 11, 2020|09/2020|1.09|1.03|706000000|706000000|2020-08-18|Aug 18, 2020|06/2020|0.52|1.02|436000000|435760000|2020-05-20|May 20, 2020|03/2020|1.1|1.03|209060000|209040000|2020-02-12|Feb 12, 2020|12/2019|2.97|3|1410000000|1410000000
2022-01-16 22:02:12|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.43B|1430000000|24.50|61,667|111.21%|11.65-25.6|24.1-24.8|24.8|58260530|-|25.13|280.92M|280920000|0.92|0.42|1.71%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|106300000|106300000|2021-09-01|Sep 01, 2021|06/2021|--|--|120000000|120000000|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93400000|93400000|2021-03-03|Mar 03, 2021|12/2020|0.93|--|105000000|86300000|2020-12-02|Dec 02, 2020|09/2020|0.23|--|84520000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|82400000|82400000|2020-06-03|Jun 03, 2020|03/2020|0.19|--|67800000|67800000|2020-05-22|May 22, 2020|03/2019|0.21|--|65460000|--
2022-01-16 22:02:15|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|6.94B|6940000000|160.20|8,072|-21.3%|156.2-277.75|160-160.6|163.2|43374696|-|16.67|-|-|-|1.00|0.54%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|May 11, 2021|03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|Feb 16, 2021|12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|Nov 03, 2020|09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|Aug 25, 2020|06/2020|2.3|2.29|1290000000|1290000000|2020-05-12|May 12, 2020|03/2020|1.23|1.34|1270000000|1480000000|2020-02-11|Feb 11, 2020|12/2019|2.47|2.6|1500000000|1480000000
2022-01-16 22:02:18|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|2.63B|2630000000|30.200|433,716|-70.1%|23.85-122|29.65-31.3|31.35|87118089|0.77|-|1.29B|1290000000|-1.43|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-25|Nov 25, 2021|09/2021|-0.21|0.11|409400000|409400000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384400000|399600000|2021-05-25|May 25, 2021|03/2021|0.22|0.84|303600000|386100000|2021-02-25|Feb 25, 2021|12/2020|-0.085|2.3|195900000|195900000|2020-11-25|Nov 25, 2020|09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|Aug 27, 2020|06/2020|-0.27|--|163000000|163000000|2020-05-30|May 30, 2020|03/2020|-1.01|--|164000000|128000000|2020-02-20|Feb 20, 2020|12/2019|-0.83|--|155000000|64900000
2022-01-16 22:02:21|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.68B|2680000000|40.85|8,751|-38.2%|38.35-71.2|40.8-41.45|41.3|65327164|-|-|-|-|-|1.25|1.86%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|May 06, 2021|03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|Feb 11, 2021|12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|Nov 04, 2020|09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|Aug 26, 2020|06/2020|1.18|1.1|2450000000|2450000000|2020-05-12|May 12, 2020|03/2020|0.7477|0.5|2480000000|2480000000|2020-02-07|Feb 07, 2020|12/2019|0.8023|0.6|2420000000|2430000000
2022-01-16 22:02:27|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|15.77B|15770000000|55.70|80,497|-60.75%|54.6-159.6|55-56.9|56.5|283111537|-|-|3.4M|3400000|-0.76|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267730|||||||
2022-01-16 22:02:29|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|3.37B|3370000000|23.36|611,797|-|16.33-105.6|22.18-23.54|23.46|144111111|-|27.98|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-12-01|Dec 01, 2021|09/2021|--|0.00|240000000|240000000|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266000000|266000000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402000000|402000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|335500000|--||||
2022-01-16 22:02:31|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|150.8M|150800000|6.33|135,065|-73.86%|5.89-27.68|6.28-6.86|6.88|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7000000|--|2021-05-11|May 11, 2021|12/2020|-0.69|--|13470000|--|2020-09-21|Sep 21, 2020|06/2019|-0.43|--|11040000|--|2020-09-21|Sep 21, 2020|06/2020|-0.75|--|10130000|--|2020-06-15|Jun 15, 2020|12/2019|-0.5|--|10570000|--||
2022-01-16 22:02:35|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|601.88M|601880000|1.3670|1,144,894|-38.56%|1.19-2.285|1.33-1.376|1.341|440291054|0.4|36.74|1.49B|1490000000|0.04|0.02|1.66%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-15|Nov 15, 2021|09/2021|--|--|451200000|--|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351900000|--|2021-05-15|May 15, 2021|03/2021|--|--|340100000|340100000|2021-02-28|Feb 28, 2021|12/2020|0.04|--|343100000|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|222900000|222650000|2020-07-31|Jul 31, 2020|06/2020|0.00|--|169600000|--|2020-05-15|May 15, 2020|03/2020|0.00|--|234200000|--|2020-02-28|Feb 28, 2020|12/2019|0.02|--|517100000|--
2022-01-16 22:02:38|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|163,447|1.33%|442.72-680|512-546|540|89784720|0.64|-|10.17M|10170000|-0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-11-16|Nov 16, 2021|09/2021|-0.037|-0.0367|3160000|--|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|Jun 02, 2021|03/2021|-0.13|-0.13|--|--|2021-04-12|Apr 12, 2021|12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|Sep 14, 2020|06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|Apr 14, 2020|12/2019|-0.14|--|244000|--|2019-09-12|Sep 12, 2019|06/2019|-0.12|--|244000|--|2019-03-04|Mar 04, 2019|12/2018|-0.14|--|244000|--
2022-01-16 22:02:41|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|662.57M|662570000|8.800|14,324,626|-94.54%|3.402-215|8.7-9.39|9.27|75291841|-0.55|-|140.01M|140010000|-21.66|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-24|Nov 24, 2021|09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|May 26, 2021|03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|Feb 18, 2021|12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|Nov 19, 2020|09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-6.79|-6.79|0.00|--|2020-05-26|May 26, 2020|03/2020|-5.37|-4.17|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-4.42|-3.62|--|232300000
2022-01-16 22:02:45|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|87.82B|87820000000|12.29|51,838,902|-29.04%|11.59-18.03|12.23-12.37|12.33|7145363197|1.47|38.42|12.18B|12180000000|0.32|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2920000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3070000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|2550000000|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|3640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3000000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|2720000000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|2250000000|--|2020-04-21|Apr 21, 2020|12/2019|0.12|--|3320000000|--
2022-01-16 22:02:48|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|459000|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.04T|1.04E+12|2.97|210,758,260|-7.19%|2.9-3.44|2.96-3.01|3.01|349983033873|0.34|4.81|578.62B|578620000000|0.62|0.19|6.23%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|Mar 30, 2021|12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|Oct 30, 2020|09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|Aug 27, 2020|06/2020|0.13|0.18|152470000000|152260000000|2020-04-28|Apr 28, 2020|03/2020|0.18|0.19|186920000000|173670000000|2020-03-30|Mar 30, 2020|12/2019|0.09|0.1|161990000000|155700000000
2022-01-16 22:02:52|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|206.99B|206990000000|39.06|25,477,721|-29.72%|34.62-56.2|39-40.25|40.4|5299302579|1.05|6.31|173.97B|173970000000|6.19|2.12|5.43%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|Mar 25, 2021|12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|Oct 27, 2020|09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|Aug 21, 2020|06/2020|2.11|2.11|50800000000|50830000000|2020-04-27|Apr 27, 2020|03/2020|0.93|1.1|23210000000|22810000000|2020-03-20|Mar 20, 2020|12/2019|1.85|1.61|46270000000|44480000000
2022-01-16 22:02:58|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|95.35B|95350000000|4.51|47,856,553|-7.58%|4.25-4.99|4.51-4.59|4.59|21142984272|0.62|4.25|64.81B|64810000000|1.06|0.30|6.65%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|Apr 30, 2021|12/2020|0.22|-0.33|16080000000|15000000|2020-10-31|Oct 31, 2020|09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|Apr 28, 2020|12/2019|0.17|0.17|15010000000|14280000000|2020-04-28|Apr 28, 2020|03/2020|0.36|0.36|17840000000|18100000000
2022-01-16 22:03:01|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|909.65B|909650000000|3.09|106,629,137|-4.33%|2.96-3.38|3.08-3.14|3.14|294384261241|0.36|4.52|492.58B|492580000000|0.68|0.20|6.38%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|Mar 30, 2021|12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|Aug 30, 2020|06/2020|0.16|0.15|138440000000|140050000000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.2|148540000000|146200000000|2020-03-27|Mar 27, 2020|12/2019|0.085|0.08|139840000000|134940000000
2022-01-16 22:03:03|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|351.26B|351260000000|4.73|90,056,247|4.19%|4.25-4.98|4.71-4.82|4.81|74262726645|0.35|4.19|243.91B|243910000000|1.16|0.32|6.70%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|Oct 30, 2020|09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.31|60080000000|57130000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|53300000000|57050000000|2020-03-27|Mar 27, 2020|12/2019|0.23|0.23|56340000000|60920000000
2022-01-16 22:03:06|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|161.67B|161670000000|7.26|143,137,100|14.33%|6.14-12.07|7.24-7.46|7.46|22268411550|0.83|6.05|362.8B|362800000000|1.2|0.65|8.08%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|Apr 29, 2021|12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|Apr 27, 2021|03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|Aug 28, 2020|06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|Apr 29, 2020|12/2019|0.16|0.16|74800000000|85780000000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|59970000000|60010000000
2022-01-16 22:03:10|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|227.55B|227550000000|4.65|17,955,271|-10.58%|4.47-5.55|4.64-4.73|4.74|48934842469|0.76|4.97|185.15B|185150000000|0.94|0.25|5.46%|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.25|47310000000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|50440000000|--|2020-04-23|Apr 23, 2020|03/2020|0.27|0.33|51570000000|--|2020-03-26|Mar 26, 2020|12/2019|0.17|0.17|45610000000|--
2022-01-16 22:03:14|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|135.95B|135950000000|8.41|62,952,811|13.04%|6.11-10.41|8.26-8.81|8.79|16165711425|0.93|6.91|734.07B|734070000000|1.22|0.18|2.15%|Mar 30, 2022|2022-03-30|Neutral||Buy|Buy||Buy|Neutral||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|Mar 30, 2021|12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|Oct 29, 2020|09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|Aug 28, 2020|06/2020|0.145|0.15|151000000000|151010000000|2020-04-28|Apr 28, 2020|03/2020|0.13|0.47|95440000000|116270000000|2020-03-31|Mar 31, 2020|12/2019|0.45|0.43|180100000000|180660000000
2022-01-16 22:03:18|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|373814|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.51T|1.51E+12|6.02|71,106,803|-10.01%|5.64-7.63|5.98-6.12|6.11|250010977486|0.69|5.15|643.48B|643480000000|1.17|0.33|5.42%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|Mar 26, 2021|12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|Aug 30, 2020|06/2020|0.23|0.32|179710000000|176600000000|2020-04-28|Apr 28, 2020|03/2020|0.32|0.34|186410000000|185390000000|2020-03-27|Mar 27, 2020|12/2019|0.17|0.17|166470000000|161800000000
2022-01-16 22:03:21|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|183.71B|183710000000|3.40|92,574,020|-16.67%|3.26-4.38|3.38-3.44|3.44|54031918195|0.69|4.91|206.11B|206110000000|0.7|0.21|6.18%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|Mar 26, 2021|12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|Oct 30, 2020|09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|34820000000|34640000000|2020-04-28|Apr 28, 2020|03/2020|0.17|0.23|37320000000|36830000000|2020-03-27|Mar 27, 2020|12/2019|0.13|0.15|32610000000|33680000000
2022-01-16 22:03:25|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|819.68B|819680000000|29.00|10,315,996|-29.97%|27-41.66|29-30|30.03|28264705000|1.54|15.88|860.53B|860530000000|1.83|0.64|2.21%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118200000000|480000000|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304760000000|824000000|2021-03-25|Mar 25, 2021|12/2020|0.11|0.085|78000000000|207000000|2020-10-28|Oct 28, 2020|09/2020|0.59|0.77|118420000000|--|2020-08-26|Aug 26, 2020|06/2020|0.4|0.32|118420000000|409000000|2020-04-23|Apr 23, 2020|03/2020|0.6|0.38|289520000000|308000000000|2020-03-25|Mar 25, 2020|12/2019|0.35|0.36|79760000000|195000000
2022-01-16 22:03:28|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.21T|1.21E+12|48.02|54,132,897|-6.1%|45.21-58.92|48-49.47|49.34|25219845601|1.04|10.97|232.51B|232510000000|4.38|1.25|2.61%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|Mar 19, 2021|12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|Oct 30, 2020|09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|Aug 28, 2020|06/2020|0.87|0.87|71400000000|74830000000|2020-04-29|Apr 29, 2020|03/2020|1.1|1.17|75930000000|73170000000|2020-03-20|Mar 20, 2020|12/2019|0.62|0.61|61970000000|62430000000
2022-01-16 22:03:30|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|99.37B|99370000000|12.84|47,837,380|-2.87%|9.02-15.03|12.63-13.22|13.21|7739098182|0.44|6.57|161.26B|161260000000|1.96|0.64|4.98%|Mar 22, 2022|2022-03-22|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|Aug 24, 2021|06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|Apr 20, 2021|03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|Mar 23, 2021|12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|Oct 20, 2020|09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|Aug 25, 2020|06/2020|0.02|0.51|12520000000|31300000000|2020-04-30|Apr 30, 2020|03/2020|0.03|0.04|11800000000|12880000000|2020-04-21|Apr 21, 2020|12/2019|1.38|1.64|72130000000|87040000000
2022-01-16 22:03:34|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|59262|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|172.06B|172060000000|3.93|72,829,729|-25%|3.86-5.32|3.93-4|4|43782418502|0.58|5.88|166.67B|166670000000|0.67|0.21|5.42%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43280000000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|0.235|45210000000|--|2020-08-27|Aug 27, 2020|06/2020|0.25|0.27|48780000000|--|2020-04-29|Apr 29, 2020|03/2020|0.38|0.4|49330000000|--|2020-03-30|Mar 30, 2020|12/2019|0.32|0.32|45790000000|--
2022-01-16 22:03:38|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|260.81B|260810000000|27.11|28,983,931|-34.01%|25.35-47.14|27.05-27.95|27.94|9620341455|1.03|9.43|432.07B|432070000000|2.87|1.30|4.80%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57170000000|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78760000000|--|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|Mar 28, 2021|12/2020|0.52|0.46|59670000000|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.7|80440000000|--|2020-08-23|Aug 23, 2020|06/2020|0.89|0.64|75700000000|--|2020-04-24|Apr 24, 2020|03/2020|0.93|0.58|117070000000|131000000000|2020-03-22|Mar 22, 2020|12/2019|0.53|0.6|54970000000|--
2022-01-16 22:03:42|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|514.55B|514550000000|4.25|136,808,977|0.24%|3.91-4.95|4.25-4.36|4.37|121071209646|0.71|7.43|3.13T|3.13E+12|0.57|0.36|7.74%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Buy||Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|Mar 25, 2021|12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|Oct 28, 2020|09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|Aug 31, 2020|06/2020|-0.01|-0.02|478740000000|465370000000|2020-04-29|Apr 29, 2020|03/2020|-0.163|0.06|555500000000|791510000000|2020-03-26|Mar 26, 2020|12/2019|0.11|0.11|732890000000|655800000000
2022-01-16 22:03:46|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|145.95B|145950000000|5.94|78,873,346|2.59%|4.97-6.82|5.93-6.17|6.13|24570929283|0.75|5.92|1.06T|1.06E+12|1|0.18|3.03%|Apr 01, 2022|2022-04-01|Buy||Buy|Buy||Buy|Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|Mar 30, 2021|12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|Oct 30, 2020|09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|Aug 28, 2020|06/2020|0.315|0.32|259280000000|258900000000|2020-04-29|Apr 29, 2020|03/2020|0.132|0.17|157050000000|189080000000|2020-03-30|Mar 30, 2020|12/2019|0.35|0.15|279000000000|271680000000
2022-01-16 22:03:50|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|107.55B|107550000000|7.92|54,037,418|-3.65%|7.15-9.52|7.91-8.09|8.09|13579541500|0.67|4.78|1.02T|1.02E+12|1.66|0.23|2.90%|Apr 01, 2022|2022-04-01|Neutral||Sell|Sell||Sell|Neutral||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|Apr 28, 2021|03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|Mar 30, 2021|12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|Oct 30, 2020|09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|Aug 28, 2020|06/2020|0.43|0.42|225690000000|225690000000|2020-04-29|Apr 29, 2020|03/2020|0.183|0.33|145100000000|175510000000|2020-03-30|Mar 30, 2020|12/2019|0.465|0.47|258710000000|250710000000
2022-01-16 22:03:54|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|76182|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|447.44B|447440000000|22.52|41,338,622|20.23%|16.22-24.45|22.43-23.1|23.19|19868519955|0.71|8.53|300.11B|300110000000|2.64|1.81|8.04%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|Mar 28, 2021|12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|Oct 26, 2020|09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|Aug 28, 2020|06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|Apr 24, 2020|03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|Mar 27, 2020|12/2019|0.31|0.47|64020000000|62360000000
2022-01-16 22:03:57|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|210.58B|210580000000|5.02|172,840,184|-0.2%|4.38-5.48|5-5.22|5.2|41948167844|0.61|4.04|1.88T|1.88E+12|1.24|0.21|4.28%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|Apr 30, 2021|03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|Apr 30, 2021|12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|Apr 30, 2020|12/2019|0.28|0.3|446240000000|388320000000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.21|263830000000|--
2022-01-16 22:04:01|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|123.04B|123040000000|3.97|83,350,313|-14.25%|3.85-4.66|3.97-4.01|4.01|30991393212|0.93|19.12|322.97B|322970000000|0.21|0.1157|2.88%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80310000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81900000000|--|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|Mar 12, 2021|12/2020|0.02|0.035|78480000000|--|2020-10-22|Oct 22, 2020|09/2020|0.045|0.05|74960000000|--|2020-08-13|Aug 13, 2020|06/2020|0.06|0.06|76570000000|--|2020-04-23|Apr 23, 2020|03/2020|0.05|0.04|73820000000|--|2020-03-13|Mar 13, 2020|12/2019|0.02|0.02|73390000000|--
2022-01-16 22:04:05|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|240.65B|240650000000|20.70|109,221,770|-30.88%|17.52-34.6|20.67-21.7|21.53|11625383375|0.47|6.27|449.11B|449110000000|3.3|1.25|6.04%|Mar 28, 2022|2022-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|Apr 22, 2021|03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|Mar 30, 2021|12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|Aug 27, 2020|06/2020|0.97|1.04|99920000000|124180000000|2020-04-27|Apr 27, 2020|03/2020|0.111|0.37|47770000000|49740000000|2020-03-17|Mar 17, 2020|12/2019|1.82|2.01|142970000000|175940000000
2022-01-16 22:04:07|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|510.55B|510550000000|22.45|45,961,273|16.93%|18.19-23.03|22.03-22.66|22.36|22741859230|0.19|19.47|55.37B|55370000000|1.15|0.70|3.12%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20550000000|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1262|0.1262|8870000000|--|2021-01-27|Jan 27, 2021|12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|Oct 28, 2020|09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|Aug 31, 2020|06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|Apr 30, 2020|12/2019|0.17|0.28|11790000000|14820000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.11|8380000000|8530000000
2022-01-16 22:04:11|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|323.56B|323560000000|25.03|85,269,177|-17.06%|22.07-31.79|25.01-25.8|26.36|12926776029|1.72|16.36|70.16B|70160000000|1.53|0.40|1.60%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|Mar 18, 2021|12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|Aug 24, 2020|06/2020|0.38|0.33|13890000000|13360000000|2020-04-28|Apr 28, 2020|03/2020|0.32|0.27|12850000000|10020000000|2020-03-19|Mar 19, 2020|12/2019|0.15|0.2|10050000000|10330000000
2022-01-16 22:04:15|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|173.05B|173050000000|6.03|56,662,337|-15.55%|5.72-7.44|6.02-6.14|6.14|28698864088|0.66|16.15|226.34B|226340000000|0.37|0.18|2.99%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.11|56010000000|55380000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.06|33400000000|31740000000|2020-03-30|Mar 30, 2020|12/2019|0.1179|0.17|74490000000|50370000000
2022-01-16 22:04:19|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|433.56B|433560000000|102.92|5,852,640|-34.61%|85.5-162.46|102.92-106|105.51|4212576170|0.63|66.30|23.7B|23700000000|1.55|0.61|0.77%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|Apr 30, 2021|03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|Mar 31, 2021|12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|Oct 31, 2020|09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|Aug 28, 2020|06/2020|0.51|0.51|5710000000|5710000000|2020-04-25|Apr 25, 2020|03/2020|0.5|0.51|5880000000|5930000000|2020-03-26|Mar 26, 2020|12/2019|0.4667|0.56|4970000000|5060000000
2022-01-16 22:04:22|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|225.27B|225270000000|11.34|28,715,450|-25.64%|10.72-15.95|11.29-11.48|11.55|19864916566|1.21|11.36|454.57B|454570000000|1|0.25|2.20%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|Mar 31, 2021|12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|Oct 31, 2020|09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|Aug 12, 2020|06/2020|0.16|0.16|96600000000|94940000000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|80050000000|80050000000|2020-03-31|Mar 31, 2020|12/2019|0.4241|0.36|128800000000|135670000000
2022-01-16 22:04:27|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|206.13B|206130000000|38.25|64,735,928|-39.67%|34.1-65.09|38.22-39.09|39.1|5389081422|0.48|9.25|182.58B|182580000000|4.15|3.00|10.46%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58180000000|57640000000|2021-04-29|Apr 29, 2021|03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|Apr 29, 2021|12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|Oct 31, 2020|09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|Aug 31, 2020|06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|Apr 30, 2020|12/2019|0.43|1.5|43830000000|48830000000|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|20910000000|20650000000
2022-01-16 22:04:29|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|123.29B|123290000000|19.41|46,774,403|4.92%|12.14-21.65|19.28-20.28|19.73|6351792072|0.5|-|66.06B|66060000000|-1.66|0.20|2.58%|Apr 13, 2022|2022-04-13|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|Apr 22, 2021|03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|Apr 22, 2021|12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|Oct 30, 2020|09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|Aug 20, 2020|06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|Apr 24, 2020|03/2020|0.33|0.66|17450000000|18010000000|2020-04-09|Apr 09, 2020|12/2019|1.37|1.17|24180000000|23440000000
2022-01-16 22:04:33|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|152.05B|152050000000|17.24|33,221,824|-1.03%|15.53-19.5|17.17-17.69|17.79|8819449533|1.13|11.54|41.33B|41330000000|1.49|0.56|3.25%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|Apr 28, 2021|03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|Mar 24, 2021|12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|Aug 12, 2020|06/2020|0.3405|0.39|8970000000|9670000000|2020-04-29|Apr 29, 2020|03/2020|0.19|0.24|6140000000|6710000000|2020-03-24|Mar 24, 2020|12/2019|0.2192|0.28|7790000000|7150000000
2022-01-16 22:04:36|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|450.92B|450920000000|48.30|29,910,637|-18%|47.01-70.48|47.85-48.61|48.12|9335806114|1.23|28.22|77.11B|77110000000|1.71|0.80|1.66%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|Apr 17, 2021|03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|Apr 17, 2021|12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|9430000000|9430000000|2020-04-25|Apr 25, 2020|12/2019|0.47|0.49|17820000000|18620000000
2022-01-16 22:04:41|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|439787|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.67T|1.67E+12|4.68|135,502,939|-9.13%|4.51-5.63|4.67-4.74|4.73|356406257089|0.6|5.13|721.08B|721080000000|0.91|0.27|5.68%|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|Mar 26, 2021|12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|Aug 27, 2020|06/2020|0.18|0.18|196160000000|196160000000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.26|206190000000|207930000000|2020-03-27|Mar 27, 2020|12/2019|0.15|0.17|191320000000|195220000000
2022-01-16 22:04:45|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|429.19B|429190000000|20.66|103,485,391|-9.03%|17.08-28.07|20.54-21.2|21.24|20774190751|0.88|5.48|195.31B|195310000000|3.65|0.80|3.88%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|Apr 30, 2021|03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|Mar 31, 2021|12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|Oct 30, 2020|09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|Aug 29, 2020|06/2020|0.56|0.65|49760000000|47610000000|2020-04-29|Apr 29, 2020|12/2019|0.53|0.64|44700000000|43270000000|2020-04-29|Apr 29, 2020|03/2020|1.01|1.01|50260000000|46300000000
2022-01-16 22:04:48|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|248.71B|248710000000|38.86|63,942,910|-16.7%|30.9-48.92|38.73-39.34|39|6400130918|1.21|26.14|108.12B|108120000000|1.48|0.82|2.11%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|Mar 31, 2021|12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|Oct 30, 2020|09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|Aug 28, 2020|06/2020|0.43|0.43|26880000000|26850000000|2020-04-29|Apr 29, 2020|12/2019|0.2037|0.21|21550000000|20430000000|2020-04-29|Apr 29, 2020|03/2020|0.19|0.19|20600000000|20580000000
2022-01-16 22:04:51|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|297.21B|297210000000|46.65|47,379,282|-49.03%|44.33-94.69|46.58-47.43|47.48|6371045214|0.87|47.40|28.52B|28520000000|0.99|0.14|0.36%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|Apr 20, 2021|03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|Apr 20, 2021|12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|Oct 20, 2020|09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|Aug 01, 2020|06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.25|5530000000|5530000000|2020-03-23|Mar 23, 2020|12/2019|0.3|0.33|6340000000|6460000000
2022-01-16 22:04:54|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.35T|2.35E+12|1,867.00|3,519,120|-10.33%|1,525.5-2,627.88|1,863-1,893|1,877.39|1256197800|1.3|46.78|105.47B|105470000000|39.91|19.29|1.03%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|Apr 28, 2021|03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|Mar 31, 2021|12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|Oct 26, 2020|09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|Jul 29, 2020|06/2020|7.57|7.61|20340000000|20060000000|2020-04-28|Apr 28, 2020|03/2020|10.42|10.05|25300000000|24640000000|2020-03-25|Mar 25, 2020|12/2019|8.56|8.44|24920000000|24590000000
2022-01-16 22:04:57|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|494.4B|494400000000|72.00|29,198,324|-27.78%|61.11-108|71.4-72.85|72.32|6866642267|0.82|17.44|330.9B|330900000000|4.13|1.60|2.22%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|Apr 30, 2021|03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|Apr 29, 2021|12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|Nov 01, 2020|09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|Aug 30, 2020|06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|Apr 30, 2020|03/2020|0.695|0.72|58360000000|59160000000|2020-04-29|Apr 29, 2020|12/2019|0.41|0.48|57300000000|59900000000
2022-01-16 22:05:01|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|120.41B|120410000000|38.60|9,795,680|-30.97%|37.52-57.56|38.5-39.58|39.61|3119546600|1.2|7.95|220.86B|220860000000|4.85|1.39|3.60%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35950000000|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37100000000|105000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62090000000|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.615|25000000000|62000000|2020-10-27|Oct 27, 2020|09/2020|0.93|1.31|36640000000|--|2020-08-25|Aug 25, 2020|06/2020|1.14|1.15|37880000000|93000000|2020-04-28|Apr 28, 2020|03/2020|1.49|1.41|56920000000|58250000000|2020-03-25|Mar 25, 2020|12/2019|0.3|0.27|30200000000|59000000
2022-01-16 22:05:04|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|968.18B|968180000000|5.29|160,663,959|23.6%|4.05-6.49|5.28-5.46|5.48|183020977818|0.81|11.52|2.39T|2.39E+12|0.46|0.2178|3.66%|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|Mar 25, 2021|12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|Oct 29, 2020|09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|Aug 27, 2020|06/2020|-0.075|-0.07|419950000000|621550000000|2020-04-29|Apr 29, 2020|03/2020|-0.089|-0.01|509100000000|621550000000|2020-03-26|Mar 26, 2020|12/2019|0.03|0.03|702400000000|649270000000
2022-01-16 22:05:07|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|316.9B|316900000000|16.33|105,712,792|-22.24%|16.18-25.31|16.3-17.02|16.98|19405918198|0.56|9.62|135.4B|135400000000|1.69|0.18|1.10%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|Apr 21, 2021|03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|Feb 02, 2021|12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|Oct 22, 2020|09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|Aug 28, 2020|06/2020|0.26|0.32|40400000000|40400000000|2020-04-21|Apr 21, 2020|03/2020|0.44|0.43|37930000000|37930000000|2020-02-14|Feb 14, 2020|12/2019|0.24|0.24|35000000000|35000000000
2022-01-16 22:05:10|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|930.54B|930540000000|51.10|64,392,551|-41.2%|47.3-88.28|51.06-52.5|52.3|18210234607|1.05|7.47|1.2T|1.2E+12|6.84|2.28|4.20%|Mar 17, 2022|2022-03-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192000000000|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203600000000|430000000|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|Feb 03, 2021|12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|Oct 27, 2020|09/2020|1.88|1.91|172900000000|--|2020-08-27|Aug 27, 2020|06/2020|2.33|2.4|175030000000|410000000|2020-04-23|Apr 23, 2020|03/2020|1.47|--|240720000000|247000000000|2020-02-20|Feb 20, 2020|12/2019|1.12|3.62|168110000000|341000000
2022-01-16 22:05:14|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|178.95B|178950000000|14.95|92,439,993|-3.67%|9.76-17.08|14.88-15.59|15.55|11970107583|0.93|6.07|264.19B|264190000000|2.46|0.73|4.88%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|Apr 30, 2021|03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|Apr 20, 2021|12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|Aug 25, 2020|06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.23|23820000000|26600000000|2020-04-16|Apr 16, 2020|12/2019|1.27|1.17|124150000000|123780000000
2022-01-16 22:05:17|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|252.14B|252140000000|8.59|31,296,286|-13.41%|8.44-11.24|8.57-8.72|8.72|29352165582|0.63|4.69|365.2B|365200000000|1.83|0.48|5.59%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46120000000|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47840000000|--|2021-06-02|Jun 02, 2021|12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|49520000000|--|2020-10-31|Oct 31, 2020|09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|Aug 29, 2020|06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|Apr 28, 2020|12/2019|0.33|0.51|44300000000|49380000000|2020-04-25|Apr 25, 2020|03/2020|0.54|0.52|55420000000|52840000000
2022-01-16 22:05:21|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|323.03B|323030000000|65.99|19,005,400|-24.93%|54.39-124.7|64.64-66.8|65.84|4895202373|1.14|85.37|180.25B|180250000000|0.78|0.33|0.50%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|Apr 23, 2021|03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|Mar 18, 2021|12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|Aug 26, 2020|06/2020|0.64|0.62|37590000000|37590000000|2020-04-24|Apr 24, 2020|03/2020|0.21|0.23|33540000000|32780000000|2020-03-24|Mar 24, 2020|12/2019|0.34|0.31|33420000000|32930000000
2022-01-16 22:05:24|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|229B|229000000000|19.82|48,500,278|-22.88%|18.03-25.45|19.74-20.05|20.12|11553742245|0.73|9.57|796.18B|796180000000|2.07|0.62|3.13%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|Apr 30, 2021|03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|Mar 26, 2021|12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|Oct 31, 2020|09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|Aug 28, 2020|06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|105950000000|105950000000|2020-04-14|Apr 14, 2020|12/2019|0.515|0.55|257980000000|207020000000
2022-01-16 22:05:28|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|134.55B|134550000000|5.78|59,172,919|19.42%|4.25-6.39|5.75-6.01|5.94|23278797750|0.91|9.55|33.14B|33140000000|0.61|0.13|2.21%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|Mar 30, 2021|12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|Aug 28, 2020|06/2020|0.09|0.09|6640000000|6640000000|2020-04-30|Apr 30, 2020|03/2020|0.07|0.07|5400000000|8100000000|2020-03-28|Mar 28, 2020|12/2019|0.1|0.08|9490000000|12810000000
2022-01-16 22:05:32|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|409.63B|409630000000|337.80|4,365,659|-23.57%|276.31-503.51|330-343.32|323.49|1212642604|-|51.61|24.35B|24350000000|6.55|2.50|0.74%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-10-20|Oct 20, 2021|09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|Apr 29, 2021|12/2020|1.06|0.8885|4960000000|5420000000|2021-04-29|Apr 29, 2021|03/2021|1.41|1.41|5780000000|5780000000|2020-10-30|Oct 30, 2020|09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|Aug 28, 2020|06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|Apr 29, 2020|03/2020|1.08|0.98|4740000000|4620000000|2020-04-01|Apr 01, 2020|12/2019|0.83|0.83|4180000000|4190000000
2022-01-16 22:05:35|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|804.27B|804270000000|207.20|24,828,957|-27.98%|192.43-357.19|206.5-210.34|208.9|3881608005|1.41|35.37|64.55B|64550000000|5.86|2.58|1.25%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12430000000|12430000000|2021-04-28|Apr 28, 2021|03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|Apr 28, 2021|12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|Oct 30, 2020|09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|Aug 28, 2020|06/2020|0.81|0.82|10530000000|10530000000|2020-04-28|Apr 28, 2020|12/2019|1.25|1.25|13020000000|13310000000|2020-04-28|Apr 28, 2020|03/2020|1.98|2|20240000000|20220000000
2022-01-16 22:05:38|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|230.74B|230740000000|154.10|8,730,168|-25.73%|149.76-241.86|153.5-157.49|156.8|1497326690|1.42|30.73|24.13B|24130000000|5.01|3.00|1.95%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|Apr 29, 2021|03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|Apr 29, 2021|12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|Oct 22, 2020|09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|Aug 29, 2020|06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|Apr 29, 2020|12/2019|0.16|0.51|2030000000|2060000000|2020-04-29|Apr 29, 2020|03/2020|2.66|2.66|9270000000|9270000000
2022-01-16 22:05:41|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|143.47B|143470000000|59.86|10,731,427|-17.21%|58-74.6|58.7-60.86|59.32|2396717652|1.08|6.00|430.19B|430190000000|-26.58|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-29|Nov 29, 2021|09/2021|4.79|--|134040000000|134040000000|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119650000000|112960000000|2021-05-31|May 31, 2021|03/2021|-10.32|--|75500000000|75000000000|2021-03-11|Mar 11, 2021|12/2020|-15.96|--|67970000000|65060000000|2020-11-26|Nov 26, 2020|09/2020|-18.33|--|84860000000|86230000000|2020-07-29|Jul 29, 2020|06/2020|-32.88|--|24130000000|24740000000|2020-06-02|Jun 02, 2020|03/2020|-18.69|--|124140000000|109710000000|2020-03-03|Mar 03, 2020|12/2019|-6.28|--|155030000000|153630000000
2022-01-16 22:05:48|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|213.36B|213360000000|22.54|37,191,040|-27.17%|18.79-37.98|21.5-23.43|22.99|9466010991|1.1|38.06|770.03B|770030000000|1.22|0.31|1.41%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-12-02|Dec 02, 2021|09/2021|1.17|1.17|225120000000|215650000000|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|Apr 08, 2021|12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|Dec 03, 2020|09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|Jun 10, 2020|03/2020|0.0405|0.28|158890000000|158890000000|2020-04-07|Apr 07, 2020|12/2019|0.38|0.05|181110000000|242330000000
2022-01-16 22:05:55|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|1.13T|1.13E+12|155,950|1,837|5.16%|138,500-181,200|148,700-156,700|152,900|7249343|0.61|5.09|1.05T|1.05E+12|30,650.09|9,224.28|5.92%|Mar 28, 2022|2022-03-28|Sell||Strong Buy|Sell||Neutral|Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|8273.64|--|276300000000|279000000|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276000000000|266000000|2021-05-27|May 27, 2021|03/2021|8858.07|--|253400000000|251000000|2021-03-29|Mar 29, 2021|12/2020|3818.09|--|246100000000|237000000|2020-10-19|Oct 19, 2020|09/2020|6850.73|--|224700000000|--|2020-10-05|Oct 05, 2020|06/2020|2661.53|--|228300000000|--|2020-05-29|May 29, 2020|03/2020|9965.46|--|263300000000|--|2020-03-27|Mar 27, 2020|12/2019|5822|--|271100000000|265000000
2022-01-16 22:05:58|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|855.49B|855490000000|118.61|25,828,579|13.93%|95.83-153.73|113.47-119.1|118.2|7212635830|0.92|13.84|359.88B|359880000000|13.91|18.33|13.29%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|May 19, 2021|03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|Mar 18, 2021|12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|Nov 12, 2020|09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|Aug 13, 2020|06/2020|0.03|0.03|11930000000|9710000000|2020-06-04|Jun 04, 2020|03/2020|0.4|0.4|62700000000|67560000000|2020-03-06|Mar 06, 2020|12/2019|1.64|1.73|63790000000|63630000000
2022-01-16 22:06:04|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|601.38B|601380000000|0.046410|67,755,698,436|17.32%|0.0364-0.0575|0.04384-0.04775|0.0466|12958084938102|0.98|3.25|843B|843000000000|0.02|0.00|3.09%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|Apr 30, 2021|03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|Feb 25, 2021|12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|Nov 09, 2020|09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|Aug 07, 2020|06/2020|-0.0002|--|116000000000|109510000000|2020-05-08|May 08, 2020|03/2020|0.0023|--|140650000000|138290000000|2020-02-26|Feb 26, 2020|12/2019|0.0045|--|178900000000|162080000000
2022-01-16 22:06:07|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|87.09B|87090000000|118.44|2,594,020|-9.39%|110.9-161.96|115.44-123.32|122.5|735269657|0.83|13.79|235.71B|235710000000|17.68|11.27|8.74%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43940000000|43940000000|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|Apr 29, 2021|03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|Mar 01, 2021|12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|Dec 16, 2020|09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|Aug 25, 2020|06/2020|0.999|1.24|28840000000|28840000000|2020-04-30|Apr 30, 2020|03/2020|-0.479|-0.48|31020000000|31020000000|2020-03-02|Mar 02, 2020|12/2019|3.2|2.96|38920000000|38910000000
2022-01-16 22:06:11|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|204.4B|204400000000|0.1621|1,675,333,961|-26.59%|0.1554-0.231|0.1601-0.1663|0.1633|1260938157785|1.01|2.41|246.84B|246840000000|0.04|0.02|9.93%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-26|Nov 26, 2021|09/2021|0.01|--|62570000000|62570000000|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58970000000|59570000000|2021-05-27|May 27, 2021|03/2021|0.02|--|62000000000|62540000000|2021-03-05|Mar 05, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|60150000000|60300000000|2020-07-31|Jul 31, 2020|06/2020|0.01|--|56000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|56740000000|57000000|2020-03-05|Mar 05, 2020|12/2019|0.01|--|76120000000|--
2022-01-16 22:06:16|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|7.94T|7.94E+12|335.76|70,277,437|48.24%|210.5-397.64|321.51-340.4|334.69|23644512900|1.29|5.03|8.75T|8.75E+12|80.44|12.55|3.78%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-30|Nov 30, 2021|09/2021|24.61|--|2000000000|31000000|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2000000000|27000000|2021-05-28|May 28, 2021|03/2021|18.92|--|2000000000|--|2021-04-29|Apr 29, 2021|12/2020|14.87|--|2000000000|--|2020-11-30|Nov 30, 2020|09/2020|-10.65|--|1000000000|--|2020-08-31|Aug 31, 2020|06/2020|6.32|--|1000000000|--|2020-05-28|May 28, 2020|03/2020|-4.93|--|1000000000|--|2020-04-29|Apr 29, 2020|12/2019|6.69|--|1000000000|26000000
2022-01-16 22:06:19|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|99.95B|99950000000|569.75|259,000|13.9%|449.25-658.6|562-604.8|594.45|178664039|-|-|-|-|-|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--||
2022-01-16 22:06:22|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|69.46B|69460000000|693.20|161,442|-23.22%|571.2-965.6|682.8-704.8|703.6|100200773|0.38|9.44|124.77B|124770000000|151.16|39.00|8.51%|Mar 18, 2022|2022-03-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54820000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|94.33|--|69950000000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|25.68|--|48100000000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-13|Mar 13, 2020|12/2019|55.94|--|63830000000|--
2022-01-16 22:06:24|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|181.09B|181090000000|3,566.00|28,922|69.81%|1,988-4,952|3,335-3,632|3,509|50635720|-|-|-|-|-|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|May 27, 2021|03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|Mar 18, 2021|12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|Nov 20, 2020|09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|Aug 27, 2020|06/2020|8.2|--|1530000000|--|2020-06-01|Jun 01, 2020|03/2020|10.52|--|1990000000|--|2020-03-13|Mar 13, 2020|12/2019|12.98|--|2070000000|--
2022-01-16 22:06:28|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|315.93B|315930000000|4.2960|236,490,077|-20.48%|3.91-5.61|4.1515-4.32|4.278|73540630000|0.6|3.87|1.12T|1.12E+12|1.3|0.18|4.20%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|2021-11-25|Nov 25, 2021|09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|Nov 25, 2021|08/2021|0.34|0.18|--|257000000|2021-08-27|Aug 27, 2021|06/2021|0.08|--|255700000000|255700000000|2021-07-27|Jul 27, 2021|05/2021|0.25|--|--|250000000|2021-05-28|May 28, 2021|02/2021|0.46|--|--|303000000|2021-05-28|May 28, 2021|03/2021|0.47|--|310490000000|303590000000|2021-03-01|Mar 01, 2021|11/2020|0.25|--|--|104000000|2021-03-01|Mar 01, 2021|12/2020|0.24|--|273270000000|273240000000
2022-01-16 22:06:32|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|4.33T|4.33E+12|6,659.0|1,180,123|13.08%|5,296.5-7,525|6,469-6,791|6,636|650589474|1.12|6.96|8.2T|8.2E+12|827.79|553.00|8.34%|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2021-11-24|Nov 24, 2021|09/2021|301.58|283.93|2000000000|2000000000|2021-08-27|Aug 27, 2021|06/2021|288.84|293.22|2000000000|2000000000|2021-05-26|May 26, 2021|03/2021|242.96|244.96|1000000000|1000000000|2021-03-10|Mar 10, 2021|12/2020|143.79|84.39|1000000000|1000000000|2020-11-24|Nov 24, 2020|09/2020|109.67|112.18|1000000000|1000000000|2020-08-27|Aug 27, 2020|06/2020|-7.62|-7.89|986400000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|-21.72|-21.86|1000000000|1000000000|2020-03-10|Mar 10, 2020|12/2019|178.22|231.2|1000000000|1000000000
2022-01-16 22:06:36|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|512.7B|512700000000|5,235.5|419,793|0.49%|4,865-7,011.5|5,106-5,390.5|5,298|97928000|0.67|54.39|1.61T|1.61E+12|424.96|539.68|9.53%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|Apr 29, 2021|03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|Feb 04, 2021|12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|Oct 29, 2020|09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|Jul 30, 2020|06/2020|131.65|92.65|387320000000|390830000000|2020-04-29|Apr 29, 2020|03/2020|43.05|29.6|376040000000|366630000000|2020-01-27|Jan 27, 2020|12/2019|41.45|39.65|368210000000|368250000000
2022-01-16 22:06:39|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|151.24B|151240000000|686.40|1,026,043|-65.1%|660-2,053.2|660-764.4|750.8|226130707|-|-|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|Apr 29, 2021|03/2021|-11|0.17|28290000000|28090000000|2021-03-04|Mar 04, 2021|12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|Oct 26, 2020|09/2020|-8.93|3|26370000000|25290000000|2020-07-23|Jul 23, 2020|06/2020|-12|-2.43|23090000000|23290000000|2020-04-23|Apr 23, 2020|03/2020|10.19|--|22330000000|--|2020-02-26|Feb 26, 2020|12/2019|38.85|--|25620000000|--
2022-01-16 22:06:42|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|737.51B|737510000000|66.00|29,203,430|17.33%|49.14-79.78|63-68.05|67.3|11174330000|0.87|14.31|786.82B|786820000000|17.98|8.933|12.79%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|Apr 21, 2021|03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|Feb 01, 2021|12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|Oct 20, 2020|09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|Jul 28, 2020|06/2020|0.3629|0.64|92030000000|88110000000|2020-04-27|Apr 27, 2020|03/2020|0.0686|1.55|127000000000|130560000000|2020-02-03|Feb 03, 2020|12/2019|0.4884|0.49|108330000000|108570000000
2022-01-16 22:06:45|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|325.66B|325660000000|144.27|10,743,495|-9.77%|137.57-192.63|137.57-148.44|146.48|2257324209|0.96|16.48|53.08B|53080000000|12.06|9.45|6.64%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|Apr 30, 2021|03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|Mar 05, 2021|12/2020|3|3.01|13270000000|13260000000|2020-10-30|Oct 30, 2020|09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|Aug 21, 2020|06/2020|3.02|2.57|12030000000|11430000000|2020-05-14|May 14, 2020|03/2020|2.62|2.72|11990000000|11820000000|2020-03-06|Mar 06, 2020|12/2019|2.55|2.34|11180000000|10940000000
2022-01-16 22:06:49|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|234.34B|234340000000|7.010|78,095,376|10%|6.095-7.401|6.845-7.247|7.149|33429709866|0.35|16.15|106.57B|106570000000|1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-25|Nov 25, 2021|09/2021|0.34|--|58300000000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16140000000|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16730000000|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|24550000000|--|2020-11-19|Nov 19, 2020|09/2020|0.27|--|17890000000|17890000000|2020-08-26|Aug 26, 2020|06/2020|0.13|--|15830000000|--|2020-06-01|Jun 01, 2020|03/2020|0.17|--|18870000000|--|2020-03-18|Mar 18, 2020|12/2019|--|--|10800000000|21750000000
2022-01-16 22:06:51|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|240.79B|240790000000|289.65|3,144,897|-12.98%|265.7-350.95|281.6-292.45|287.95|831312059|0.73|9.59|519.22B|519220000000|38.36|37.06|12.85%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-17|Nov 17, 2021|09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|May 18, 2021|03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|Mar 04, 2021|12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|Nov 17, 2020|09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|Aug 19, 2020|06/2020|6.21|6.37|117700000000|115000000000|2020-05-26|May 26, 2020|03/2020|4.89|6.6|119610000000|116990000000|2020-03-12|Mar 12, 2020|12/2019|5.91|5|127100000000|128300000000
2022-01-16 22:06:55|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|128.26B|128260000000|214.00|11,798,285|-2.51%|184.8-282.46|211.02-220.44|218.28|599322724|0.16|15.83|1.06T|1.06E+12|54.83|48.34|22.02%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|Apr 22, 2021|03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|Feb 11, 2021|12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|Oct 21, 2020|09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|Jul 23, 2020|06/2020|0.9139|-5.68|155220000000|153010000000|2020-04-30|Apr 30, 2020|03/2020|3.56|2.48|181690000000|192490000000|2020-02-12|Feb 12, 2020|12/2019|6.03|4.18|146010000000|161500000000
2022-01-16 22:06:59|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|34.62T|3.462E+13|22,648.0|272,223|-12.2%|18,854-28,224|22,190-23,044|22,472|1528633970|0.55|9.62|1.32T|1.32E+12|3,469.37|2,544.39|10.58%|Mar 16, 2022|2022-03-16|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665200000000|8000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1577.4|20.07|655000000000|8000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-26.79|20.00|462000000000|7000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1181.94|18.20|466600000000|7000000
2022-01-16 22:07:02|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|517.03B|517030000000|1,726.00|1,729,912|25.45%|1,260-2,025.8|1,687.2-1,779.8|1,725|299555316|1.2|6.08|1.01T|1.01E+12|106.94|51.41|2.68%|Feb 23, 2022|2022-02-23|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|Apr 28, 2021|03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|Feb 17, 2021|12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|Oct 28, 2020|09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|Jul 29, 2020|06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|Apr 29, 2020|03/2020|17.8|17.53|184560000000|213370000000|2020-02-19|Feb 19, 2020|12/2019|16.65|11.02|223140000000|251330000000
2022-01-16 22:07:05|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|1.12T|1.12E+12|74.000|36,790,848|97.15%|34.6-86|71.38-77.5|76.815|15193014862|1.28|19.37|762.2B|762200000000|14.54|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190650000000|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182430000000|2021-04-27|Apr 27, 2021|03/2021|--|2.5|--|174870000000|2021-03-16|Mar 16, 2021|12/2020|--|2.37|--|161830000000|2020-10-26|Oct 26, 2020|09/2020|--|2.32|--|158670000000|2020-08-14|Aug 14, 2020|06/2020|--|2.01|--|155560000000|2020-05-12|May 12, 2020|03/2020|--|2.08|--|161380000000|2020-03-19|Mar 19, 2020|12/2019|1.06|3.34|183110000000|158490000000
2022-01-16 22:07:07|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|361.69B|361690000000|1,757.50|421,201|-53.82%|1,710.5-5,181|1,710.5-1,908|1,955|206860515|-|-|149.67B|149670000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-12-01|Dec 01, 2021|09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|Mar 03, 2021|12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|Dec 02, 2020|09/2020|-26.78|--|22440000000|--|||
2022-01-16 22:07:11|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|69.48B|69480000000|18.08|12,291,524|-42.51%|17.5-32.73|17.75-18.94|18.6|3957270254|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-16 22:07:13|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|747.34B|747340000000|5,771.0|163,446|70.99%|3,367-6,130|5,571-5,839|5,767|129500000|0.37|15.21|351.46B|351460000000|778.57|558.00|9.45%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116300000000|111080000000|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88680000000|86400000000|2021-05-19|May 19, 2021|03/2021|142|174.73|87580000000|90210000000|2021-02-19|Feb 19, 2021|12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|Nov 09, 2020|09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|Aug 28, 2020|06/2020|72|76|59940000000|59900000000|2020-05-14|May 14, 2020|03/2020|-360|-105.21|64060000000|64080000000|2020-02-22|Feb 22, 2020|12/2019|52.15|25.53|53140000000|52080000000
2022-01-16 22:07:16|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|808.32B|808320000000|1,223.80|711,895|104.68%|597-1,509.6|1,170.1-1,239|1,229.6|660497000|0.07|29.19|407.55B|407550000000|170.96|80.88|7.41%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189300000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|103.23|--|241600000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|27.56|--|138500000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|56.73|--|177100000000|--
2022-01-16 22:07:19|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|574.07B|574070000000|1,223.60|1,607,423|-26.56%|1,199.6-1,807|1,210-1,261.2|1,248.7|473626239|-|19.46|-|-|-|1.34|6.75%|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|--|--|57860000000|51810000000|2021-09-09|Sep 09, 2021|06/2021|--|--|50160000000|50160000000|2021-04-22|Apr 22, 2021|03/2021|--|--|44880000000|45410000000|2021-03-03|Mar 03, 2021|12/2020|--|--|62230000000|63830000000|2020-10-22|Oct 22, 2020|09/2020|--|--|67640000000|--|2020-08-26|Aug 26, 2020|06/2020|--|--|45770000000|45770000000|2020-04-20|Apr 20, 2020|03/2020|--|--|36780000000|--|2020-03-04|Mar 04, 2020|12/2019|--|--|42570000000|--
2022-01-16 22:07:22|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.61T|1.61E+12|11,929.0|183,952|-19.62%|11,525-16,212|11,851.5-12,366.5|12,175|135005000|0.03|13.10|462.53B|462530000000|1,415.74|654.63|5.26%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-23|Nov 23, 2021|09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|May 27, 2021|03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|Feb 25, 2021|12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|Nov 12, 2020|09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|Sep 07, 2020|06/2020|774.5|298.92|87680000000|81690000000|2020-06-01|Jun 01, 2020|03/2020|-424.9|224.38|60540000000|65860000000|2020-02-11|Feb 11, 2020|12/2019|661.17|243.24|81510000000|79250000000
2022-01-16 22:07:26|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|37.88B|37880000000|605.00|98,475|-20.55%|547-927|581-614.5|613|62430834|-|7.05|-|-|-|1.05|12.55%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-23|Nov 23, 2021|09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|May 20, 2021|03/2021|33|30.47|5160000000|5100000000|2021-03-30|Mar 30, 2021|12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|Nov 19, 2020|09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|Aug 19, 2020|06/2020|44.19|23.57|6840000000|5990000000|2020-06-05|Jun 05, 2020|03/2020|28.12|32.89|6260000000|6010000000|2020-03-24|Mar 24, 2020|12/2019|18.74|18.87|6250000000|6370000000
2022-01-16 22:07:28|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|5.75T|5.75E+12|605.50|5,966,827|18.22%|469.5-665.7|580.5-611|598.65|9499755770|1.31|9.03|7.74T|7.74E+12|107.36|24.97|3.88%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|33.01|33.05|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|18.48|19.96|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|15.56|5.67|1000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|8.6|8.71|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|-4.45|-3.81|1000000000|1000000000|2020-05-15|May 15, 2020|03/2020|2.91|2.91|1000000000|1000000000|2020-02-19|Feb 19, 2020|12/2019|16.46|15.51|2000000000|1000000000
2022-01-16 22:07:32|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|222.09B|222090000000|1.117|155,398,492|-34.45%|1.079-1.791|1.099-1.154|1.135|198824865141|1.41|2.33|1.08T|1.08E+12|0.29|0.02|2.20%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-26|Nov 26, 2021|09/2021|0.12|--|254500000000|254500000000|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226150000000|235430000000|2021-05-27|May 27, 2021|03/2021|0.13|--|286000000000|--|2021-03-26|Mar 26, 2021|12/2020|0.02|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.1|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|224600000000|224600000000|2020-06-01|Jun 01, 2020|03/2020|0.13|--|262500000000|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|295000000000|--
2022-01-16 22:07:36|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|263.97B|263970000000|78.72|2,260,081|-20.43%|76.8-111.9|76.8-82|80.9|3353317839|0.53|12.72|574.77B|574770000000|8.27|5.00|6.39%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|May 13, 2021|03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|Mar 09, 2021|12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|Nov 11, 2020|09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|Aug 05, 2020|06/2020|2.94|2.47|127280000000|124630000000|2020-05-22|May 22, 2020|03/2020|2.85|2.79|121610000000|122030000000|2020-03-03|Mar 03, 2020|12/2019|1.46|2.15|94870000000|90830000000
2022-01-16 22:07:40|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|RusHydro JSC Stock Price Today (HYDR) - Investing.com|319B|319000000000|0.7326|417,601,569|-8.07%|0.6786-0.8803|0.7093-0.7397|0.7248|435436646525|0.73|60.45|400.52B|400520000000|0.09|0.05|7.29%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89560000000|101470000000|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107900000000|103960000000|2021-05-27|May 27, 2021|03/2021|0.05|--|123830000000|116130000000|2021-03-02|Mar 02, 2021|12/2020|-0.03|--|118360000000|132880000000|2020-11-26|Nov 26, 2020|09/2020|0.03|--|93180000000|91490000000|2020-08-27|Aug 27, 2020|06/2020|0.0503|--|87650000000|95670000000|2020-06-03|Jun 03, 2020|03/2020|0.0584|--|106210000000|116750000000|2020-03-05|Mar 05, 2020|12/2019|-0.08|--|119010000000|116600000000
2022-01-16 22:07:44|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|5.88T|5.88E+12|261.00|77,673,112|-5.74%|249.2-388.11|249.2-276.8|270.5|22517400000|1.53|7.06|1.97T|1.97E+12|50.33|18.70|7.33%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|Apr 29, 2021|03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|Mar 04, 2021|12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|Apr 30, 2020|03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|Feb 27, 2020|12/2019|9.86|9.5|541100000000|535330000000
2022-01-16 22:07:48|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|5.69T|5.69E+12|252.64|8,298,409|0.92%|237.32-357|241.03-268.49|261.41|22517400000|1.53|5.07|1.97T|1.97E+12|50.33|18.70|7.33%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|Apr 29, 2021|03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|Mar 04, 2021|12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|Apr 30, 2020|03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|Feb 27, 2020|12/2019|9.86|9.5|541100000000|535330000000
2022-01-16 22:07:52|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|1.3T|1.3E+12|1,551.80|1,274,181|15.39%|1,247.6-1,911.2|1,499-1,580|1,540|837718660|0.37|11.84|762.13B|762130000000|316.49|253.42|15.95%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|Apr 16, 2021|03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|Feb 04, 2021|12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|Oct 20, 2020|09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|Jul 23, 2020|06/2020|33.56|25.17|113530000000|113680000000|2020-04-23|Apr 23, 2020|03/2020|6.71|31.53|132470000000|139950000000|2020-01-31|Jan 31, 2020|12/2019|28.76|26.1|117470000000|120280000000
2022-01-16 22:07:55|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|1.37T|1.37E+12|38.390|94,558,560|5.19%|32.035-50.35|36.405-38.895|38.435|35725345000|0.74|3.56|1.43T|1.43E+12|11.35|0.70|1.83%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855300000000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5380000|2021-04-30|Apr 30, 2021|12/2020|7.06|--|575800000000|3000000|2020-12-15|Dec 15, 2020|06/2020|12.28|--|499500000000|--|2020-05-06|May 06, 2020|12/2019|3.2|--|763500000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|-0.44|--|807400000000|--
2022-01-16 22:07:59|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.38T|1.38E+12|38.590|35,222,121|-7.93%|35-49.055|37.71-38.79|38.09|35725345000|0.74|3.38|1.43T|1.43E+12|11.35|0.70|1.83%|Feb 16, 2022|2022-02-16|Sell||Neutral|Neutral||Sell|Neutral||Neutral|31|2021-10-29|Oct 29, 2021|09/2021|--|--|--|6000000|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451600000000|451600000000|2021-05-18|May 18, 2021|03/2021|--|--|--|5380000|2021-03-03|Mar 03, 2021|12/2020|7.06|--|575800000000|3000000|2020-10-30|Oct 30, 2020|09/2020|--|--|295700000000|295700000000|2020-07-31|Jul 31, 2020|06/2020|12.28|--|499500000000|--|2020-05-19|May 19, 2020|03/2020|--|--|--|339720000000|2020-02-13|Feb 13, 2020|12/2019|3.2|--|444910000000|--
2022-01-16 22:08:03|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|1.02T|1.02E+12|452.70|1,214,314|-9.51%|393.3-584.6|439.1-459.4|450.9|2251219053|1.23|4.86|1.11T|1.11E+12|75.16|38.80|8.45%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|Mar 31, 2021|12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|Mar 31, 2020|12/2019|24.58|30.82|250980000000|276000000
2022-01-16 22:08:07|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|1.12T|1.12E+12|498.10|4,054,980|-6.93%|427-633.9|482-503.3|495.1|2251219053|1.23|5.31|1.11T|1.11E+12|75.16|38.80|7.65%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|Mar 31, 2021|12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|Mar 31, 2020|12/2019|24.58|34.5|250980000000|265720000000
2022-01-16 22:08:10|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|1.08T|1.08E+12|5,509.80|483,990|69.53%|2,884.6-8,518.4|5,299.6-5,868.8|5,870|197984576|-|32.18|-|-|-|0.83|1.48%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-24|Nov 24, 2021|09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|May 11, 2021|03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|Mar 11, 2021|12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|Nov 13, 2020|09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|Aug 05, 2020|06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|May 13, 2020|03/2020|45.3|45.27|47100000000|33050000000|2020-03-11|Mar 11, 2020|12/2019|55.2|55.2|32780000000|32670000000
2022-01-16 22:08:14|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4539|Unipro Stock Price Today (UPRO) - Investing.com|160.4B|160400000000|2.544|68,037,889|-12.73%|2.533-3.004|2.533-2.591|2.591|63048706145|0.39|8.66|79.86B|79860000000|0.24|0.2221|7.92%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21600000000|21600000000|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20340000000|20600000000|2021-05-06|May 06, 2021|03/2021|--|--|21500000000|21190000000|2021-03-04|Mar 04, 2021|12/2020|0.11|--|20500000000|20750000000|2020-11-09|Nov 09, 2020|09/2020|--|--|17200000000|16660000000|2020-08-11|Aug 11, 2020|06/2020|0.11|--|17130000000|17070000000|2020-05-07|May 07, 2020|03/2020|--|--|20400000000|21710000000|2020-03-10|Mar 10, 2020|12/2019|0.12|--|21590000000|--
2022-01-16 22:08:16|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|504.41B|504410000000|1,885.0|505,051|-30.39%|1,806-2,835|1,806-1,934|1,908.5|271554784|-|19.60|-|-|-|2.5235|9.01%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|Mar 19, 2021|12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|Oct 26, 2020|09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|Aug 13, 2020|06/2020|54.39|52.63|492980000000|492980000000|2020-04-24|Apr 24, 2020|03/2020|14.73|28.3|468990000000|468460000000|2020-03-19|Mar 19, 2020|12/2019|3.19|14.65|469220000000|467300000000
2022-01-16 22:08:19|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|11864|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|1.43T|1.43E+12|3,938.6|926,274|-21.2%|3,726-6,217|3,726-4,244|4,268.6|358440344|-|108.73|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|Apr 28, 2021|03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|Feb 16, 2021|12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|Oct 28, 2020|09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|Jul 28, 2020|06/2020|6.75|4.31|41410000000|41320000000|2020-04-28|Apr 28, 2020|03/2020|15.25|20.55|41560000000|47270000000|2020-02-14|Feb 14, 2020|12/2019|18.01|22.6|51700000000|51910000000
2022-01-16 22:08:22|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|17.26B|17260000000|32.10|2,503,905|-21.88%|31.16-62.33|31.53-33.6|33.2|579018416|0.85|39.24|4.16B|4160000000|0.82|0.4351|1.18%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|May 07, 2021|03/2021|0.23|0.23|869000000|869000000|2021-02-12|Feb 12, 2021|12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|Nov 04, 2020|09/2020|0.1|0.12|943000000|948500000|2020-08-04|Aug 04, 2020|06/2020|0.0656|-0.06|680500000|495000000|2020-05-05|May 05, 2020|03/2020|0.0124|--|747000000|802000000|2020-02-07|Feb 07, 2020|12/2019|0.3|0.29|756200000|--
2022-01-16 22:08:25|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price Today (ABEV3) - Investing.com|237.68B|237680000000|15.10|23,924,113|-5.33%|13.35-19.86|14.9-15.21|14.99|15740152627|0.74|16.44|50.91B|50910000000|0.92|0.6097|3.79%|Mar 03, 2022|2022-03-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|May 06, 2021|03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|Feb 25, 2021|12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|Jul 30, 2020|06/2020|0.08|0.05|11620000000|10490000000|2020-05-07|May 07, 2020|03/2020|0.07|0.14|12600000000|12530000000|2020-02-27|Feb 27, 2020|12/2019|0.28|0.27|15860000000|16210000000
2022-01-16 22:08:30|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|27.37B|27370000000|30.31|7,712,010|-62.72%|25.78-96.7|29.04-30.59|29.59|903136665|1.2|723.56|16.93B|16930000000|0.04|0.613|2.02%|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.27|-0.0929|6280000000|6280000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|May 06, 2021|03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|Mar 04, 2021|12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|Aug 13, 2020|06/2020|-0.1426|-0.15|2430000000|2430000000|2020-05-07|May 07, 2020|03/2020|-0.2075|-0.21|1700000000|1700000000|2020-02-20|Feb 20, 2020|12/2019|0.11|-0.02|2330000000|2000000
2022-01-16 22:08:32|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|28.59B|28590000000|14.40|4,549,132|-29.03%|13.73-23.83|13.88-14.4|14.2|1985339550|0.35|9.34|76.69B|76690000000|1.54|0.9067|5.23%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|May 11, 2021|03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|Nov 10, 2020|09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|Jul 27, 2020|06/2020|0.3456|0.3|16350000000|15910000000|2020-05-11|May 11, 2020|03/2020|0.1828|0.27|14900000000|15800000000|2020-02-20|Feb 20, 2020|12/2019|0.31|0.31|17640000000|17000000
2022-01-16 22:08:35|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|9.11B|9110000000|26.33|9,023,492|-29.64%|21.36-49.43|25.43-26.33|26.05|345836322|1.8|-|7.98B|7980000000|-11.12|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-2.16|-3.14|2720000000|2720000000|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|May 06, 2021|03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|Mar 04, 2021|12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|Nov 16, 2020|09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|Aug 13, 2020|06/2020|-3.63|-4.72|402000000|402000000|2020-05-14|May 14, 2020|03/2020|-0.767|-5.59|2800000000|2800000000|2020-03-12|Mar 12, 2020|12/2019|1.84|1.21|3270000000|3130000000
2022-01-16 22:08:38|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|74.21B|74210000000|12.22|40,361,290|-37.45%|10.58-20.93|11.56-12.29|11.59|6072842370|0.99|15.85|8.89B|8890000000|0.77|0.9462|8.49%|Mar 03, 2022|2022-03-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.2104|0.2048|2250000000|2300000000|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|May 06, 2021|03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|Mar 04, 2021|12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|Nov 13, 2020|09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|Aug 14, 2020|06/2020|0.44|0.48|1910000000|1910000000|2020-05-14|May 14, 2020|03/2020|0.6213|0.5|1910000000|1800000000|2020-03-05|Mar 05, 2020|12/2019|0.43|0.42|1550000000|1530000000
2022-01-16 22:08:42|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|227.59B|227590000000|19.83|14,005,205|-10.64%|18.03-32.73|19.14-20.08|19.26|11476985224|1.51|43.93|13.2B|13200000000|0.45|0.3273|1.74%|Feb 16, 2022|2022-02-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|May 11, 2021|03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|Feb 09, 2021|12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|Nov 10, 2020|09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|Aug 11, 2020|06/2020|1.11|1.03|2480000000|1850000000|2020-05-12|May 12, 2020|03/2020|0.8801|0.9|1520000000|1520000000|2020-02-14|Feb 14, 2020|12/2019|1.16|1.17|2140000000|2090000000
2022-01-16 22:08:44|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|20.21B|20210000000|7.85|10,084,306|-43.24%|7.16-28.95|7.16-7.92|7.53|2575142063|-|538.98|1.53B|1530000000|0.04|0.05|0.18%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-12|Nov 12, 2021|09/2021|0.0087|0.0119|668480000|691870000|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530750000|539320000|2021-05-11|May 11, 2021|03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|Mar 04, 2021|12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.01|254930000|294710000|2020-06-03|Jun 03, 2020|03/2020|0.005|0.01|257750000|297300000|2020-02-05|Feb 05, 2020|12/2019|0.12|0.03|323000000|229400000
2022-01-16 22:08:48|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|61.89B|61890000000|23.85|12,182,965|-43.2%|21.1-86.77|21.1-23.94|22.1|3434676576|-|538.98|1.53B|1530000000|0.04|0.05|0.18%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-12|Nov 12, 2021|09/2021|0.0262|0.0356|668480000|691870000|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530750000|539320000|2021-05-11|May 11, 2021|03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|Mar 04, 2021|12/2020|-0.035|0.045|353000000|349100000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.02|254930000|294710000|2020-06-03|Jun 03, 2020|03/2020|0.015|0.02|257750000|297300000|2020-02-05|Feb 05, 2020|12/2019|0.09|0.08|241400000|245780000
2022-01-16 22:08:51|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|12.3B|12300000000|10.21|7,876,116|7.59%|8.95-26.3|9.6-10.41|9.62|1205056121|1.32|16.29|5.94B|5940000000|0.63|0.2239|2.21%|Feb 08, 2022|2022-02-08|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3030000000|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2910000000|--|2021-05-10|May 10, 2021|03/2021|0.16|0.15|2110000000|--|2021-02-08|Feb 08, 2021|12/2020|0.14|0.15|2920000000|--|2020-11-04|Nov 04, 2020|09/2020|0.14|0.1|2220000000|--|2020-08-04|Aug 04, 2020|06/2020|0.12|0.12|2730000000|--|2020-05-12|May 12, 2020|03/2020|0.14|0.14|2520000000|--|2020-02-05|Feb 05, 2020|12/2019|0.14|0.12|2490000000|--
2022-01-16 22:08:56|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|173|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|38.84B|38840000000|19.45|4,937,311|-32.61%|18.28-29.3|19.15-19.45|19.18|1996686529|0.68|10.72|5.05B|5050000000|1.81|1.00|5.12%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.4893|1570000000|1310000000|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|May 03, 2021|03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|Feb 08, 2021|12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|Aug 03, 2020|06/2020|0.49|0.49|1490000000|1300000000|2020-05-04|May 04, 2020|03/2020|0.44|0.44|1270000000|1590000000|2020-02-13|Feb 13, 2020|12/2019|0.59|0.50|1490000000|1000000
2022-01-16 22:08:59|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|7.05B|7050000000|8.40|22,743,445|-9.48%|6.88-12.03|7.9-8.52|7.85|839641284|1.15|35.30|1.03B|1030000000|0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.0938|0.0902|306620000|294580000|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|May 13, 2021|03/2021|0.08|0.1462|236550000|223380000|2021-03-11|Mar 11, 2021|12/2020|0.1466|0.155|266720000|281040000|2020-11-12|Nov 12, 2020|09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|Aug 13, 2020|06/2020|-0.395|-0.01|87640000|73600000|2020-06-04|Jun 04, 2020|03/2020|0.0922|0.11|269000000|266950000|2020-03-12|Mar 12, 2020|12/2019|0.19|0.19|354000000|354910000
2022-01-16 22:09:03|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|87736|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|185.57B|185570000000|17.44|7,800,058|-18.1%|16.06-24.57|17.16-17.51|17.18|9689534572|1.24|8.36|79.3B|79300000000|2.5|0.8184|4.69%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.7|0.6955|27640000000|27260000000|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|May 06, 2021|03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|Feb 05, 2020|12/2019|0.7545|0.8|28030000000|27020000000
2022-01-16 22:09:06|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|87736|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|185.57B|185570000000|20.87|43,018,732|-13.87%|18.94-28.83|20.47-20.93|20.54|9689534572|1.24|8.36|79.3B|79300000000|2.5|0.9003|4.31%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|0.7|0.6955|27640000000|27260000000|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|May 06, 2021|03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|Feb 05, 2020|12/2019|0.7545|0.8|28030000000|27020000000
2022-01-16 22:09:13|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|10.31B|10310000000|27.52|5,464,856|5.16%|19.84-31.61|26.69-27.58|27.38|393096610|0.8|1.99|-|-|13.85|10.5721|18.95%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|2.99|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--|2021-05-13|May 13, 2021|03/2021|4.89|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.94|--|--|--|2020-11-12|Nov 12, 2020|09/2020|2.29|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|--|--|2020-05-14|May 14, 2020|03/2020|0.15|--|--|--|2020-03-19|Mar 19, 2020|12/2019|-1.11|--|--|--
2022-01-16 22:09:17|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|86.77B|86770000000|30.41|14,616,508|-16.23%|27.02-37.03|29.7-30.67|29.65|2853399401|1.34|4.94|77.7B|77700000000|6.15|2.2663|7.03%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|May 06, 2021|03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|Feb 12, 2021|12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|Nov 05, 2020|09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|Aug 06, 2020|06/2020|1.16|1.15|22310000000|20270000000|2020-05-07|May 07, 2020|03/2020|1.19|1.24|22070000000|20040000000|2020-02-13|Feb 13, 2020|12/2019|1.65|1.64|22810000000|23550000000
2022-01-16 22:09:20|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|5.36B|5360000000|19.91|3,231,766|-73.95%|17.41-90.8|19.33-20.28|19.62|269176209|-|3.98|87.67B|87670000000|5|2.18|9.65%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|May 05, 2021|03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|Feb 23, 2021|12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|Oct 28, 2020|09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|Jul 29, 2020|06/2020|1.22|0.55|20770000000|18840000000|2020-05-13|May 13, 2020|03/2020|-0.4139|1.31|19680000000|19680000000|2020-02-19|Feb 19, 2020|12/2019|0.8045|1.05|16230000000|15140000000
2022-01-16 22:09:22|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|41B|41000000000|52.16|3,337,918|106.98%|23.07-70.55|50.41-52.86|52.05|796066273|0.73|2.90|96.15B|96150000000|17.96|7.539|11.50%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|May 06, 2021|03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|Mar 10, 2021|12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|Nov 11, 2020|09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|Aug 06, 2020|06/2020|-3.1|-2.41|11190000000|12270000000|2020-06-03|Jun 03, 2020|03/2020|-4.58|-4.6|12630000000|12750000000|2020-03-19|Mar 19, 2020|12/2019|-1.09|-0.59|12570000000|12150000000
2022-01-16 22:09:26|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|19.64B|19640000000|24.30|8,633,850|17.05%|18.91-31.98|23.9-24.56|24.01|808411566|1.25|20.72|33.7B|33700000000|1.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|May 12, 2021|03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|Feb 25, 2021|12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|Nov 09, 2020|09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|Aug 12, 2020|06/2020|0.38|0.38|9100000000|9220000000|2020-05-11|May 11, 2020|03/2020|-0.0523|-0.96|8950000000|8510000000|2020-03-03|Mar 03, 2020|12/2019|0.69|0.75|9290000000|9460000000
2022-01-16 22:09:30|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|23.01B|23010000000|11.39|13,475,824|-13.05%|10.31-14.24|11.25-11.47|11.4|2019998000|1.12|30.51|12B|12000000000|0.37|0.166|1.35%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|May 13, 2021|03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|Mar 08, 2021|12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|Nov 11, 2020|09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|Aug 14, 2020|06/2020|-0.07|-0.07|1670000000|1740000000|2020-05-15|May 15, 2020|03/2020|0.14|0.14|2530000000|2500000000|2020-03-05|Mar 05, 2020|12/2019|0.15|0.22|3420000000|2750000000
2022-01-16 22:09:33|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|24.27B|24270000000|12.73|8,830,290|1.23%|9.51-15.3|12.56-12.77|12.7|1692607486|1.15|5.23|30.85B|30850000000|2.43|1.113|8.06%|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Buy|Sell||Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|May 14, 2021|03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|Mar 26, 2021|12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|Nov 13, 2020|09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|Aug 14, 2020|06/2020|0.9641|0.72|5750000000|5930000000|2020-05-15|May 15, 2020|03/2020|-0.0384|0.44|5900000000|6360000000|2020-03-31|Mar 31, 2020|12/2019|0.23|0.43|5840000000|5840000000
2022-01-16 22:09:37|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|5.46B|5460000000|2.02|30,874,597|-47.12%|1.99-4.44|1.99-2.04|2.02|2701857763|1.01|5.91|11.57B|11570000000|0.34|0.1756|7.87%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|Apr 27, 2021|03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|Jan 26, 2021|12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.02|2450000000|2480000000|2020-04-28|Apr 28, 2020|03/2020|0.06|0.06|2830000000|2900000000|2020-01-27|Jan 27, 2020|12/2019|0.18|0.15|3040000000|3200000000
2022-01-16 22:09:41|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.05B|4050000000|2.16|37,850,116|-54.62%|1.98-4.9|2.04-2.18|2.08|1873578886|1.72|-|4.29B|4290000000|-1.17|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|-0.1186|-0.1973|1170000000|1170000000|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|May 14, 2021|03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|Mar 31, 2021|12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|Nov 13, 2020|09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|Aug 20, 2020|06/2020|-0.065|-0.14|1370000000|1370000000|2020-05-21|May 21, 2020|03/2020|-0.0202|0.07|1630000000|1730000000|2020-03-27|Mar 27, 2020|12/2019|0.31|0.3|1970000000|2020000000
2022-01-16 22:09:45|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6755|COPEL PNB Stock Price Today (CPLE6) - Investing.com|16.88B|16880000000|6.34|16,440,932|4.45%|5.3-7.5|6.23-6.36|6.23|2736553480|0.85|3.91|23.05B|23050000000|1.62|1.3096|20.33%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|May 05, 2021|03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|Mar 18, 2021|12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|Nov 13, 2020|09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|Aug 14, 2020|06/2020|5.88|5.88|4670000000|4670000000|2020-05-15|May 15, 2020|03/2020|1.87|1.83|3910000000|4070000000|2020-03-17|Mar 17, 2020|12/2019|2.09|1.57|3880000000|3000000
2022-01-16 22:09:48|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|39.64B|39640000000|21.22|7,110,129|5.47%|18.55-27.39|20.99-21.37|21.05|1867975282|0.95|7.03|22.1B|22100000000|3.02|0.6323|2.85%|Feb 18, 2022|2022-02-18|Neutral||Buy|Buy||Sell|Neutral||Neutral|29|2021-11-12|Nov 12, 2021|09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|May 14, 2021|03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|Feb 11, 2021|12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|Nov 13, 2020|09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|Aug 10, 2020|06/2020|-0.4466|1.02|11800000000|14720000000|2020-05-29|May 29, 2020|03/2020|-0.28|0.26|18290000000|18280000000|2020-02-14|Feb 14, 2020|12/2019|1.52|1.29|19240000000|18240000000
2022-01-16 22:09:53|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|29.9B|29900000000|25.95|4,024,827|-19.51%|24.21-34.07|25.42-26.05|25.85|1152254440|0.7|6.76|37.56B|37560000000|3.84|3.7014|13.61%|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-11-11|Nov 11, 2021|09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|May 13, 2021|03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|Mar 25, 2021|12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|Nov 12, 2020|09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|Aug 13, 2020|06/2020|0.4209|0.39|6050000000|6560000000|2020-05-14|May 14, 2020|03/2020|0.785|0.68|7040000000|7580000000|2020-03-09|Mar 09, 2020|12/2019|0.71|0.62|7580000000|7370000000
2022-01-16 22:09:56|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|2.63B|2630000000|11.71|9,655,198|-38.64%|10.86-29.13|11.42-12.09|11.95|224926347|1.91|21.93|674.63M|674630000|0.53|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|May 14, 2021|03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|Mar 30, 2021|12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|Nov 12, 2020|09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|Aug 13, 2020|06/2020|-0.6209|-0.62|18000000|412000000|2020-05-14|May 14, 2020|03/2020|-7.17|--|343000000|452000000|2020-03-12|Mar 12, 2020|12/2019|0.62|0.96|419500000|441000000
2022-01-16 22:10:00|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|5.46B|5460000000|14.19|8,064,158|-50.35%|13.16-29.5|13.82-14.32|14.19|384503904|1.6|5.70|4.53B|4530000000|2.49|2.90|4.27%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|May 13, 2021|03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|Mar 18, 2021|12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|Nov 12, 2020|09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|Aug 13, 2020|06/2020|0.175|0.03|839000000|527130000|2020-05-14|May 14, 2020|03/2020|0.119|0.1|765000000|905010000|2020-03-19|Mar 19, 2020|12/2019|0.39|0.36|1180000000|1000000
2022-01-16 22:10:03|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|13966|DURATEX ON Stock Price Today (DXCO3) - Investing.com|10.56B|10560000000|14.00|3,300,539|-14.37%|12.84-20.62|13.67-14.08|13.81|754466609|1.08|7.36|7.81B|7810000000|1.9|1.56|8.01%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|Feb 08, 2021|12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|Nov 03, 2020|09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.03|1050000000|1050000000|2020-05-06|May 06, 2020|03/2020|0.08|0.08|1160000000|1140000000|2020-02-12|Feb 12, 2020|12/2019|0.41|0.14|1390000000|1410000000
2022-01-16 22:10:07|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|5.01B|5010000000|7.20|7,111,802|-45%|6.82-13.5|7.13-7.27|7.2|695621226|1.3|-|4.43B|4430000000|-0.51|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888320000|937200000|2021-05-13|May 13, 2021|03/2021|0.16|0.1543|919640000|948330000|2021-03-10|Mar 10, 2021|12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.13|1050000000|962930000|2020-07-29|Jul 29, 2020|06/2020|0.105|0.06|802870000|908000000|2020-06-29|Jun 29, 2020|03/2020|0.18|0.16|768000000|885430000|2020-02-18|Feb 18, 2020|12/2019|0.2|0.20|1110000000|853440000
2022-01-16 22:10:12|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|49.45B|49450000000|31.61|5,524,647|-7.27%|26.27-48.2|30.91-31.82|31.42|1568930910|1.46|7.65|29.72B|29720000000|4.07|2.62|9.82%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|Mar 19, 2021|12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|May 28, 2020|03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|Mar 27, 2020|12/2019|1.12|1.12|7300000000|7490000000
2022-01-16 22:10:16|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|49.45B|49450000000|31.09|2,803,135|-10.09%|26.38-48.29|30.51-31.41|31.06|1568930910|1.46|7.65|29.72B|29720000000|4.07|2.62|9.82%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|Mar 19, 2021|12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|May 28, 2020|03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|Mar 27, 2020|12/2019|1.12|1.12|7300000000|7490000000
2022-01-16 22:10:20|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|16.17B|16170000000|22.01|9,766,403|131.2%|8.45-26.6|21.38-22.15|22.14|734632806|0.74|-|25.2B|25200000000|-0.4|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|Apr 29, 2021|03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|Mar 19, 2021|12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|Nov 20, 2020|09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|Sep 21, 2020|06/2020|-2.26|-0.54|2830000000|3320000000|2020-06-01|Jun 01, 2020|03/2020|-2.13|-0.5|3400000000|4440000000|2020-03-26|Mar 26, 2020|12/2019|-1.44|0.01|10540000000|8150000000
2022-01-16 22:10:24|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3331|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.09B|12090000000|20.80|3,594,418|5.8%|16.47-21.76|20.4-20.92|20.48|581165268|0.51|6.01|18.6B|18600000000|3.46|1.518|7.33%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|May 12, 2021|03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|Feb 19, 2021|12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|Oct 28, 2020|09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|Aug 28, 2020|06/2020|0.3909|0.25|2790000000|3240000000|2020-05-05|May 05, 2020|03/2020|0.45|0.41|3280000000|3730000000|2020-02-18|Feb 18, 2020|12/2019|0.26|0.34|3170000000|2890000000
2022-01-16 22:10:27|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|74.15B|74150000000|40.97|2,076,200|-15.35%|38.66-52.21|40.41-41.23|40.79|1809942725|0.92|1.09|25.61B|25610000000|6.33|3.95|8.90%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|May 13, 2021|03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|Mar 11, 2021|12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|Nov 12, 2020|09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|Aug 13, 2020|06/2020|-0.2879|0.43|4170000000|3890000000|2020-05-14|May 14, 2020|03/2020|0.32|0.66|4260000000|4210000000|2020-03-12|Mar 12, 2020|12/2019|0.56|0.56|4360000000|4350000000
2022-01-16 22:10:31|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|16B|16000000000|12.64|6,080,344|-24.31%|11.45-19.08|12-12.87|12.17|1265477991|0.66|11.17|4.67B|4670000000|1.13|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963000000|889000000|2021-05-12|May 12, 2021|03/2021|0.22|--|951000000|814000000|2021-03-10|Mar 10, 2021|12/2020|2.13|--|1220000000|1140000000|2020-11-12|Nov 12, 2020|09/2020|0.18|--|599000000|599000000|2020-08-11|Aug 11, 2020|06/2020|0.27|0.55|519000000|546500000|2020-05-15|May 15, 2020|03/2020|0.39|0.39|939000000|737730000|2020-03-24|Mar 24, 2020|12/2019|0.37|0.37|1130000000|927730000
2022-01-16 22:10:35|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|31.32B|31320000000|38.39|1,330,184|-13.9%|36.61-46.6|38.12-38.48|38.29|815927740|0.59|12.45|13.54B|13540000000|3.08|1.7883|4.63%|Feb 22, 2022|2022-02-22|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|May 05, 2021|03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|Feb 11, 2021|12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|Jul 30, 2020|06/2020|0.9393|0.89|2690000000|2690000000|2020-06-24|Jun 24, 2020|03/2020|0.6288|0.85|2590000000|2360000000|2020-02-18|Feb 18, 2020|12/2019|0.72|1.02|2800000000|2620000000
2022-01-16 22:10:38|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|22.21B|22210000000|22.62|6,938,211|-3.17%|19.08-26.68|22.32-22.78|22.59|981669485|0.98|6.10|22.18B|22180000000|3.71|0.72|3.54%|Mar 10, 2022|2022-03-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|0.5547|0.4295|3950000000|3320000000|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|May 13, 2021|03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|Mar 24, 2021|12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|Nov 13, 2020|09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|Aug 13, 2020|06/2020|0.4016|0.28|3480000000|3000000000|2020-06-29|Jun 29, 2020|03/2020|0.372|0.22|4210000000|3080000000|2020-03-19|Mar 19, 2020|12/2019|0.24|0.14|3450000000|3270000000
2022-01-16 22:10:42|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|4.19B|4190000000|18.61|2,630,210|-52.75%|17.35-40.3|18.28-18.86|18.31|225357400|1.31|8.38|1.04B|1040000000|2.22|0.42|2.28%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.6399|0.6525|297880000|313780000|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288750000|288700000|2021-05-13|May 13, 2021|03/2021|0.32|0.665|195000000|195000000|2021-03-17|Mar 17, 2021|12/2020|0.62|0.6933|262000000|271480000|2020-11-12|Nov 12, 2020|09/2020|1.13|0.4|271610000|289300000|2020-08-13|Aug 13, 2020|06/2020|0.3|0.28|153290000|166650000|2020-05-14|May 14, 2020|03/2020|0.3411|0.39|249510000|267540000|2020-03-17|Mar 17, 2020|12/2019|0.4|0.29|312000000|285930000
2022-01-16 22:10:46|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|5.68B|5680000000|17.93|2,128,650|-36.03%|15.85-28.99|17.43-18.04|17.5|316968763|0.68|13.65|3.78B|3780000000|1.31|0.9577|5.33%|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932070000|909870000|2021-04-29|Apr 29, 2021|03/2021|0.3169|0.315|893900000|862400000|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4443|928100000|868700000|2020-10-22|Oct 22, 2020|09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|Jul 30, 2020|06/2020|-0.2314|-0.19|454940000|417230000|2020-04-23|Apr 23, 2020|03/2020|0.1854|0.17|713900000|676110000|2020-02-19|Feb 19, 2020|12/2019|0.18|0.21|720100000|728160000
2022-01-16 22:10:49|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|12.26B|12260000000|11.74|10,341,200|21.78%|8.55-13.69|11.65-11.83|11.74|1080985004|1.15|2.97|86.75B|86750000000|3.96|2.35|20.49%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|1.67|--|21320000000|--|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19130000000|--|2021-05-10|May 10, 2021|03/2021|0.74|--|16340000000|--|2021-03-03|Mar 03, 2021|12/2020|0.35|--|13620000000|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|12220000000|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|8740000000|--|2020-05-11|May 11, 2020|03/2020|0.07|--|9230000000|--|2020-02-19|Feb 19, 2020|12/2019|0.03|0.18|9530000000|--
2022-01-16 22:10:54|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|45.16B|45160000000|28.28|12,218,758|21.9%|20.3-33.82|28.11-28.52|28.27|1705582366|1.07|3.71|70.41B|70410000000|7.62|3.108|12.68%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|May 05, 2021|03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|Feb 23, 2021|12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|Oct 28, 2020|09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|Aug 06, 2020|06/2020|0.1867|0.08|8740000000|8510000000|2020-05-06|May 06, 2020|03/2020|0.1294|0.13|9230000000|9850000000|2020-02-19|Feb 19, 2020|12/2019|0.05|0.24|9530000000|9000000
2022-01-16 22:10:57|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1116|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.73|2,054,348|-|3.23-11.3|3.61-3.75|3.68|-|-|-|-|-|-|0.2716|7.28%|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|0||||||||
2022-01-16 22:11:01|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|6.69B|6690000000|16.93|6,516,113|-28.11%|14.58-28.75|16.43-16.93|16.75|394960347|2.19|-|6.4B|6400000000|-11.69|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-09|Nov 09, 2021|09/2021|-2.2|-2.06|1920000000|1900000000|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|Apr 29, 2021|03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|Mar 18, 2021|12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|Nov 10, 2020|09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|Sep 21, 2020|06/2020|-0.792|-3.01|357800000|635410000|2020-05-04|May 04, 2020|03/2020|0.44|-1.19|3150000000|3330000000|2020-02-20|Feb 20, 2020|12/2019|0.88|0.96|3800000000|3830000000
2022-01-16 22:11:05|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|40.12B|40120000000|10.31|20,174,729|-40.4%|9.3-18.46|9.88-10.43|10.17|3891567470|0.74|63.62|7B|7000000000|0.16|0.0365|0.35%|Mar 10, 2022|2022-03-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|May 12, 2021|03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|Mar 18, 2021|12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|Nov 12, 2020|09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|Aug 13, 2020|06/2020|0.375|0.38|2080000000|2080000000|2020-05-13|May 13, 2020|03/2020|0.2257|0.23|2080000000|2080000000|2020-03-25|Mar 25, 2020|12/2019|0.32|0.32|1730000000|1640000000
2022-01-16 22:11:10|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||33|2021-10-22|Oct 22, 2021|09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|Apr 23, 2021|03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|Feb 26, 2021|12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|Oct 23, 2020|09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|Jul 24, 2020|06/2020|0.6131|0.48|1050000000|1130000000|2020-04-24|Apr 24, 2020|03/2020|0.3811|0.39|815030000|1090000000|2020-03-06|Mar 06, 2020|12/2019|0.42|0.42|941900000|1000000000
2022-01-16 22:11:13|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|2,512,192|-2.96%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|Mar 01, 2022|2022-03-01|Buy|||Strong Buy|||Strong Buy|||33|2021-11-09|Nov 09, 2021|09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169150000|168420000|2021-05-04|May 04, 2021|03/2021|0.175|0.23|142000000|169400000|2021-03-04|Mar 04, 2021|12/2020|0.385|0.46|183200000|184400000|2020-11-05|Nov 05, 2020|09/2020|0.3485|0.23|154210000|124230000|2020-08-04|Aug 04, 2020|06/2020|0.115|-0.26|82120000|64570000|2020-05-26|May 26, 2020|03/2020|0.07|0.2|154150000|149280000|2020-02-18|Feb 18, 2020|12/2019|0.63|0.48|211200000|209160000
2022-01-16 22:11:16|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|4.44B|4440000000|3.54|13,370,208|-54.09%|3.48-7.94|3.48-3.57|3.53|1255286533|1.2|-|8.2B|8200000000|-0.89|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.1241|-0.12|2610000000|2230000000|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|May 13, 2021|03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|Feb 18, 2021|12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|Nov 03, 2020|09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|Aug 28, 2020|06/2020|-0.7419|-0.74|2540000000|2650000000|2020-06-29|Jun 29, 2020|03/2020|0.0075|0.31|1970000000|2090000000|2020-02-18|Feb 18, 2020|12/2019|0.68|0.50|1850000000|2000000
2022-01-16 22:11:19|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|85.74B|85740000000|9.67|28,306,652|-13.44%|8.85-12.01|9.58-9.72|9.56|8822955676|1.07|7.27|7.81B|7810000000|1.33|0.4242|4.39%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-08|Nov 08, 2021|09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|May 10, 2021|03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|Feb 22, 2021|12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|Nov 09, 2020|09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|Aug 10, 2020|06/2020|0.1205|0.25|1440000000|2110000000|2020-05-11|May 11, 2020|03/2020|0.1203|0.28|2350000000|2350000000|2020-02-17|Feb 17, 2020|12/2019|0.31|0.31|2580000000|2630000000
2022-01-16 22:11:23|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|216.19B|216190000000|23.50|37,650,106|-8.2%|19.69-28.47|23.41-23.85|23.68|9779887151|1.04|7.92|104.26B|104260000000|2.97|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|May 03, 2021|03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|Feb 01, 2021|12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|Nov 03, 2020|09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.42|27680000000|27110000000|2020-05-05|May 05, 2020|03/2020|0.35|0.66|28400000000|29700000000|2020-02-10|Feb 10, 2020|12/2019|0.75|0.75|30450000000|30460000000
2022-01-16 22:11:26|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|87.08B|87080000000|37.39|10,829,006|58.23%|22.93-39.78|37.01-38.23|37.06|2328909770|0.52|5.27|329.56B|329560000000|7.1|3.018|7.94%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|May 12, 2021|03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|Mar 24, 2021|12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|Nov 11, 2020|09/2020|1.17|1|70080000000|70080000000|2020-08-13|Aug 13, 2020|06/2020|1.27|1.21|67580000000|67580000000|2020-05-14|May 14, 2020|03/2020|-2.23|-0.48|56480000000|51890000000|2020-03-30|Mar 30, 2020|12/2019|0.91|0.70|57130000000|54000000
2022-01-16 22:11:29|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3540|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|3.3B|3300000000|4.85|4,391,308|-35.16%|4.44-8.11|4.68-4.9|4.74|681424353|1.66|3.63|2.3B|2300000000|1.33|0.3938|6.42%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467600000|467600000|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662400000|536100000|2021-05-06|May 06, 2021|03/2021|0.29|0.26|385150000|380770000|2021-02-18|Feb 18, 2021|12/2020|0.27|0.23|394000000|384400000|2020-11-05|Nov 05, 2020|09/2020|0.26|--|355800000|--|2020-08-13|Aug 13, 2020|06/2020|0.4|--|253200000|--|2020-05-18|May 18, 2020|03/2020|0.03|--|166900000|186200000|2020-02-06|Feb 06, 2020|12/2019|0.34|--|188300000|--
2022-01-16 22:11:33|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|28.87B|28870000000|25.32|5,664,823|-11.87%|21.91-31.54|25.22-25.86|25.49|5492237831|0.42|1.64|15.19B|15190000000|2.98|0.366|1.60%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|May 11, 2021|03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|Feb 10, 2021|12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|Oct 26, 2020|09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|2960000000|2790000000|2020-05-04|May 04, 2020|03/2020|-2.98|-2.93|2590000000|2580000000|2020-02-06|Feb 06, 2020|12/2019|0.555|0.56|2700000000|2640000000
2022-01-16 22:11:35|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12161|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|38.56B|38560000000|51.27|7,823,634|-27.49%|44.9-71.67|49.02-51.37|49.45|752191325|1.23|19.31|11.14B|11140000000|2.65|0.4435|0.78%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|May 03, 2021|03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|Feb 26, 2021|12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.12|1570000000|1570000000|2020-05-14|May 14, 2020|03/2020|0.308|0.31|2800000000|2790000000|2020-03-10|Mar 10, 2020|12/2019|0.32|0.32|2700000000|2000000
2022-01-16 22:11:39|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|11.56B|11560000000|22.88|3,203,261|-20.64%|19.72-29.93|21.89-23|22.12|505454123|1.41|12.70|6.57B|6570000000|1.8|0.4091|1.70%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Sell|Sell||Neutral|29|2021-10-28|Oct 28, 2021|09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|May 10, 2021|03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|Mar 31, 2021|12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|Nov 12, 2020|09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|Aug 13, 2020|06/2020|0.0199|0.02|906000000|832140000|2020-05-20|May 20, 2020|03/2020|0.158|0.17|1210000000|1210000000|2020-03-26|Mar 26, 2020|12/2019|0.19|0.20|1260000000|1000000
2022-01-16 22:11:42|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|4.94B|4940000000|8.39|10,470,929|-69.01%|8.16-35.06|8.16-9.06|8.75|589225100|-|369.93|485.36M|485360000|0.02|0.03|0.32%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.0168|0.0469|209120000|203370000|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|May 12, 2021|03/2021|0.0154|0.02|160960000|152170000|2021-03-24|Mar 24, 2021|12/2020|0.0229|0.03|140200000|139550000|2020-12-02|Dec 02, 2020|09/2020|0.02|0.05|126100000|124000000|2020-08-12|Aug 12, 2020|06/2020|0.03|0.03|117150000|111090000|2020-06-03|Jun 03, 2020|03/2020|-0.02|0.02|104770000|105340000|2020-02-26|Feb 26, 2020|12/2019|0.07|--|105000000|--
2022-01-16 22:11:45|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|10.7B|10700000000|5.68|29,871,532|-76.63%|4.46-29.26|5.49-5.77|5.57|1883007012|1.15|19.30|25.9B|25900000000|0.29|0.21|3.43%|Mar 10, 2022|2022-03-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|May 06, 2021|03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|Mar 04, 2021|12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|Oct 29, 2020|09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|Aug 13, 2020|06/2020|-0.0044|0.02|4670000000|4000000|2020-05-07|May 07, 2020|03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.23|4320000000|5310000000
2022-01-16 22:11:50|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|23.63B|23630000000|23.97|11,808,376|-43.89%|21.44-48.87|23.72-24.77|24.76|985620579|1.05|39.13|9.77B|9770000000|0.61|0.4367|1.77%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|May 13, 2021|03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|Feb 11, 2021|12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|Nov 05, 2020|09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|Aug 31, 2020|06/2020|1.03|0.47|808510000|823480000|2020-05-21|May 21, 2020|03/2020|0.0131|0.08|1860000000|1830000000|2020-02-06|Feb 06, 2020|12/2019|0.66|0.66|3260000000|3150000000
2022-01-16 22:11:54|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|41.8B|41800000000|6.33|102,295,685|-73.58%|5.62-27.07|6.08-6.42|6.09|6602842497|1.08|57.61|35.94B|35940000000|0.11|0.04|0.56%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-12|Nov 12, 2021|09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|May 15, 2021|03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|Apr 07, 2021|12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|Nov 10, 2020|09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|Aug 18, 2020|06/2020|-0.01|-0.09|5570000000|5140000000|2020-05-27|May 27, 2020|03/2020|0.0049|0.03|5230000000|5090000000|2020-02-19|Feb 19, 2020|12/2019|0.11|0.13|6390000000|6290000000
2022-01-16 22:11:58|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|16.09B|16090000000|23.51|6,816,902|68.29%|12.38-28.06|22.6-23.7|22.74|684433165|0.59|3.38|79.71B|79710000000|6.95|2.8544|12.20%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|2.47|2.55|23640000000|21700000000|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|May 11, 2021|03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|Mar 08, 2021|12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|Nov 11, 2020|09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|Aug 12, 2020|06/2020|2.24|1.54|18880000000|17070000000|2020-05-18|May 18, 2020|03/2020|-0.1925|-0.13|13500000000|13110000000|2020-02-19|Feb 19, 2020|12/2019|0.11|0.62|13900000000|14000000
2022-01-16 22:12:00|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|2.06B|2060000000|2.57|50,532,786|-40.17%|2.42-12.81|2.47-2.6|2.56|803499500|-|-|208.37M|208370000|-0.01|0.01|0.24%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-16|Nov 16, 2021|09/2021|0.0027|0.0027|66770000|74530000|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|Jun 02, 2021|03/2021|0.0327|--|52000000|52300000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|43300000|--|2020-11-16|Nov 16, 2020|09/2019|0.03|--|22350000|--|2020-11-16|Nov 16, 2020|09/2020|0.05|--|25640000|--|2020-11-04|Nov 04, 2020|12/2019|0.11|--|24120000|--|2020-10-08|Oct 08, 2020|03/2020|0.07|--|31650000|--
2022-01-16 22:12:04|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|5.9B|5900000000|10.27|7,577,292|5.66%|7.66-11.37|10.13-10.51|10.1|574616311|0.87|9.61|25.16B|25160000000|1.07|1.1214|10.90%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|May 04, 2021|03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|Feb 25, 2021|12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|Nov 03, 2020|09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|Jul 28, 2020|06/2020|0.52|0.52|4400000000|4400000000|2020-04-28|Apr 28, 2020|03/2020|0.5611|-0.16|4170000000|4170000000|2020-03-10|Mar 10, 2020|12/2019|0.64|0.61|5080000000|4920000000
2022-01-16 22:12:07|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|8.7B|8700000000|11.09|5,077,994|-23.78%|9.97-20.3|10.72-11.11|11.04|784747373|-|21.21|2.05B|2050000000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553500000|553500000|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|May 13, 2021|03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|Mar 18, 2021|12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|Dec 02, 2020|09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|Nov 12, 2020|09/2019|0.13|--|342700000|--|2020-09-02|Sep 02, 2020|06/2020|-0.096|-0.1|188000000|--|2020-08-28|Aug 28, 2020|06/2019|0.06|--|299400000|--
2022-01-16 22:12:10|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|5.36B|5360000000|11.09|5,505,915|-45.37%|9.86-20.68|10.78-11.09|10.94|482873685|1.11|7.67|6.92B|6920000000|1.45|0.64|5.29%|Mar 07, 2022|2022-03-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|May 12, 2021|03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|Mar 05, 2021|12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|Nov 11, 2020|09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|Aug 12, 2020|06/2020|0.245|0.21|1660000000|1440000000|2020-05-28|May 28, 2020|03/2020|0.2386|0.2|1500000000|1480000000|2020-03-02|Mar 02, 2020|12/2019|0.31|0.33|1420000000|1000000
2022-01-16 22:12:13|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|10.95B|10950000000|18.49|8,279,968|-13.4%|16.16-28.41|18.13-18.58|18.12|592476651|1.08|28.40|1.15B|1150000000|0.65|0.4241|2.21%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.1689|0.1557|322280000|312470000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284590000|262230000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0894|266000000|237630000|2021-02-11|Feb 11, 2021|12/2020|0.265|0.169|302000000|304840000|2020-10-28|Oct 28, 2020|09/2020|0.4857|0.02|183210000|187500000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.07|85700000|50430000|2020-04-29|Apr 29, 2020|03/2020|0.2605|0.14|307650000|270250000|2020-02-17|Feb 17, 2020|12/2019|0.24|0.22|367500000|354580000
2022-01-16 22:12:18|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|30.07B|30070000000|21.80|10,748,292|-55.86%|21.35-61.29|21.55-22.2|21.82|1379256451|1.07|45.68|49.97B|49970000000|0.48|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|May 12, 2021|03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|Mar 04, 2021|12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|Nov 12, 2020|09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|Aug 13, 2020|06/2020|-0.2592|-0.18|6990000000|6470000000|2020-05-07|May 07, 2020|03/2020|-0.692|-0.05|7520000000|6450000000|2020-03-05|Mar 05, 2020|12/2019|0.41|0.41|4700000000|4840000000
2022-01-16 22:12:21|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|37.19B|37190000000|60.47|4,036,366|-36.68%|54.89-101.45|58.03-61.19|59.52|614934028|0.79|-|12.13B|12130000000|-0.02|0.28|0.43%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2021-11-11|Nov 11, 2021|09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|Sep 02, 2021|06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|May 12, 2021|03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|Mar 16, 2021|12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|Nov 18, 2020|09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|Aug 07, 2020|06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|May 07, 2020|03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|Feb 20, 2020|12/2019|0.23|0.34|2300000000|2000000
2022-01-16 22:12:26|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|433.39B|433390000000|34.56|21,854,179|19.96%|20.6-34.74|33.62-34.74|33.85|13044201261|1.53|3.04|393.45B|393450000000|10.35|5.6532|18.63%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|May 13, 2021|03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|May 14, 2020|03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|Feb 19, 2020|12/2019|0.79|0.77|81770000000|81020000000
2022-01-16 22:12:29|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|433.39B|433390000000|31.45|77,438,199|11.84%|20.48-31.6|30.24-31.6|30.32|13044201261|1.53|3.04|393.45B|393450000000|10.35|5.6532|19.10%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|May 13, 2021|03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|May 14, 2020|03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|Feb 19, 2020|12/2019|0.79|0.77|81770000000|81020000000
2022-01-16 22:12:33|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|19.22B|19220000000|22.90|20,753,973|54.15%|13.51-28.92|22.06-23.05|22.02|839253280|1.7|14.74|3.5B|3500000000|1.55|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939520000|886480000|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|May 03, 2021|03/2021|-0.07|--|655150000|642000000|2021-03-01|Mar 01, 2021|12/2020|5.1|--|880000000|815000000|2020-11-03|Nov 03, 2020|09/2020|-0.82|--|488700000|--|2020-08-03|Aug 03, 2020|06/2020|-0.74|--|312300000|--|2020-05-14|May 14, 2020|03/2020|0.33|--|223200000|--|2020-03-05|Mar 05, 2020|12/2019|4.26|--|558000000|--
2022-01-16 22:12:35|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|6.63B|6630000000|15.24|6,407,785|-29.93%|13.37-28.78|14.88-15.5|15.4|435057914|-|82.76|1.95B|1950000000|0.18|0.0422|0.25%|Mar 07, 2022|2022-03-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642000000|565580000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506000000|506000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.04|454080000|470750000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.05|483500000|472000000|2020-12-02|Dec 02, 2020|09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|Oct 26, 2020|09/2019|0.02|--|252200000|--|2020-09-10|Sep 10, 2020|12/2019|0.04|--|280100000|--|2020-09-02|Sep 02, 2020|06/2020|0.0177|--|318700000|--
2022-01-16 22:12:39|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|4.42B|4420000000|15.93|2,243,295|-52.06%|14.37-34.53|15.12-16|15.52|277619178|0.86|11.74|2.09B|2090000000|1.36|1.66|12.27%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.29|0.305|534900000|549110000|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517200000|525100000|2021-05-13|May 13, 2021|03/2021|0.412|0.36|523000000|523000000|2021-03-30|Mar 30, 2021|12/2020|0.372|0.4313|515000000|515660000|2020-11-16|Nov 16, 2020|09/2020|0.5194|0.411|524600000|524690000|2020-08-25|Aug 25, 2020|06/2020|0.5822|0.4|483700000|488000000|2020-05-07|May 07, 2020|03/2020|0.3098|0.5|502530000|502500000|2020-03-12|Mar 12, 2020|12/2019|0.25|0.38|521200000|508540000
2022-01-16 22:12:42|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|34.59B|34590000000|21.00|6,830,416|-19.35%|20.56-28.8|20.82-21.14|21|1647159645|0.33|46.85|23.21B|23210000000|0.45|0.2221|0.94%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|May 11, 2021|03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|Mar 09, 2021|12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|Oct 27, 2020|09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|Aug 11, 2020|06/2020|0.0383|0.06|4470000000|4530000000|2020-04-28|Apr 28, 2020|03/2020|0.0884|0.41|5080000000|5080000000|2020-02-19|Feb 19, 2020|12/2019|0.46|0.09|4740000000|4000000
2022-01-16 22:12:44|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|80.83B|80830000000|41.00|3,057,958|-39.17%|39.04-77.3|39.51-41.61|41.4|1971453239|-|55.60|19.41B|19410000000|0.74|1.4597|3.18%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|0.1913|0.362|5310000000|5400000000|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|Mar 03, 2021|12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|0.1947|--|3810000000|--|2020-11-16|Nov 16, 2020|12/2019|0.31|--|3430000000|--|2020-11-15|Nov 15, 2020|03/2020|0.12|--|3300000000|--|2020-11-15|Nov 15, 2020|06/2020|-0.34|--|2750000000|--
2022-01-16 22:12:47|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|30.23B|30230000000|16.31|12,167,261|-23.1%|15.39-22|16.12-16.42|16.26|1853282576|0.57|56.33|7.59B|7590000000|0.29|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|0.03|0.03|1970000000|1970000000|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|May 13, 2021|03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|Nov 11, 2020|09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|Aug 13, 2020|06/2020|0.26|0.39|1830000000|1830000000|2020-05-27|May 27, 2020|03/2020|-0.1782|-0.18|1420000000|1420000000|2020-02-13|Feb 13, 2020|12/2019|0.23|0.11|1780000000|1000000
2022-01-16 22:12:51|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|24B|24000000000|35.11|2,352,926|-17.5%|31.25-43.89|34.96-35.48|35.25|683509869|1.09|9.34|19.31B|19310000000|3.76|0.40|0.96%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.69|0.69|5150000000|5150000000|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|May 13, 2021|03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|Mar 25, 2021|12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|Nov 12, 2020|09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|Aug 14, 2020|06/2020|0.55|1.04|3410000000|3410000000|2020-05-14|May 14, 2020|03/2020|-0.725|-0.73|3540000000|3800000000|2020-03-27|Mar 27, 2020|12/2019|1.56|1|3740000000|3890000000
2022-01-16 22:12:55|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|49286|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|237.9B|237900000000|31.86|2,668,615|-27.09%|29.84-46.8|31.55-32.02|31.5|7466889000|1.14|4.02|53.39B|53390000000|4.18|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|Apr 28, 2021|03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|Feb 03, 2021|12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|Oct 27, 2020|09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|Jul 29, 2020|06/2020|0.5699|0.59|17720000000|16380000000|2020-04-28|Apr 28, 2020|03/2020|1.02|1.01|17140000000|16190000000|2020-02-06|Feb 06, 2020|12/2019|1|1.02|19020000000|16770000000
2022-01-16 22:12:58|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|16.33B|16330000000|12.13|11,578,157|-|11.03-19.66|11.92-12.2|12.02|1346499295|-|2.77|55.54B|55540000000|4.37|0.1103|0.57%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|2021-10-28|Oct 28, 2021|09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|May 04, 2021|03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|Mar 03, 2021|12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|Feb 17, 2021|09/2019|2.88|--|20090000000|--|2021-02-17|Feb 17, 2021|09/2020|2.65|--|40980000000|--|2021-01-25|Jan 25, 2021|12/2019|1.13|--|7990000000|--|2020-11-11|Nov 11, 2020|06/2020|0.44|--|8240000000|--
2022-01-16 22:13:01|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|35.5B|35500000000|25.72|12,967,665|-25.15%|19.71-53.9|25.65-26.1|26.18|1380114547|1.38|2.35|47.35B|47350000000|10.93|2.0837|8.63%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|Feb 22, 2021|12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|Oct 15, 2020|09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|Jul 28, 2020|06/2020|0.305|0.34|6220000000|6220000000|2020-05-14|May 14, 2020|03/2020|-0.97|-0.94|5340000000|5340000000|2020-03-04|Mar 04, 2020|12/2019|0.76|0.83|6520000000|6080000000
2022-01-16 22:13:04|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|9.22B|9220000000|23.03|3,724,731|-41.67%|22.36-40.11|22.88-23.34|23.27|400564167|1.1|8.13|20B|20000000000|2.83|0.191|0.74%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.6991|0.3076|5250000000|5250000000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|May 11, 2021|03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|Feb 24, 2021|12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|Nov 12, 2020|09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|Aug 05, 2020|06/2020|1.26|1.31|4710000000|4710000000|2020-05-13|May 13, 2020|03/2020|0.2012|0.39|5590000000|5560000000|2020-02-20|Feb 20, 2020|12/2019|0.40|0.98|5760000000|5000000
2022-01-16 22:13:07|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|84.69B|84690000000|62.77|7,078,892|2.65%|47.13-79.81|62.15-63.42|62.53|1349221580|0.21|6.92|37.51B|37510000000|9.07|0.7412|1.18%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|May 12, 2021|03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|Feb 10, 2021|12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|Oct 30, 2020|09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|Aug 13, 2020|06/2020|-1.52|-1.4|8000000000|7370000000|2020-05-14|May 14, 2020|03/2020|-9.94|-9.93|7000000000|6250000000|2020-02-12|Feb 12, 2020|12/2019|0.68|1.07|6540000000|6330000000
2022-01-16 22:13:09|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|12.42B|12420000000|36.06|2,398,926|6.91%|29.82-41.63|35.94-36.16|36.04|344498907|0.5|3.36|3.93B|3930000000|10.72|4.5037|11.84%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-10|Nov 10, 2021|09/2021|1.06|0.7602|719750000|711850000|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653190000|402400000|2021-05-05|May 05, 2021|03/2021|1.61|0.826|647200000|908000000|2021-03-03|Mar 03, 2021|12/2020|0.44|0.815|382950000|394780000|2020-11-11|Nov 11, 2020|09/2020|0.51|0.56|389430000|941000000|2020-08-12|Aug 12, 2020|06/2020|0.84|1.27|386000000|756000000|2020-05-14|May 14, 2020|03/2020|0.8404|0.62|365500000|361560000|2020-03-12|Mar 12, 2020|12/2019|0.66|0.67|336000000|354070000
2022-01-16 22:13:12|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|78.73B|78730000000|46.88|2,537,061|4.92%|40.34-54.12|46.73-47.24|47.04|1679315871|0.17|16.13|43.72B|43720000000|2.91|3.2187|6.49%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|May 12, 2021|03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|Feb 24, 2021|12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|Oct 28, 2020|09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|10320000000|10090000000|2020-05-06|May 06, 2020|03/2020|0.6824|0.68|10830000000|11330000000|2020-02-19|Feb 19, 2020|12/2019|0.8935|1.03|11380000000|11320000000
2022-01-16 22:13:16|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9119|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|30.57B|30570000000|12.63|7,074,723|-10.04%|11.15-14.78|12.53-12.73|12.71|2420358093|0.68|10.34|17.94B|17940000000|1.22|0.4328|3.35%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|May 05, 2021|03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|Feb 09, 2021|12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|Nov 03, 2020|09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|Jul 29, 2020|06/2020|0.11|0.09|3990000000|3980000000|2020-05-07|May 07, 2020|03/2020|0.07|0.13|4220000000|4240000000|2020-02-11|Feb 11, 2020|12/2019|0.31|0.24|4590000000|4000000
2022-01-16 22:13:19|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|15.32B|15320000000|25.20|4,356,989|-10.16%|23.96-41.24|24.83-25.4|25.22|608078288|0.82|42.50|3.03B|3030000000|0.59|0.31|1.09%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.144|0.1671|854770000|855000000|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|May 05, 2021|03/2021|0.14|0.1428|720260000|709340000|2021-02-10|Feb 10, 2021|12/2020|0.17|0.11|689490000|682540000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.14|677770000|653390000|2020-08-05|Aug 05, 2020|06/2020|0.12|0.12|600700000|604870000|2020-05-06|May 06, 2020|03/2020|0.215|0.2|601410000|611950000|2020-02-12|Feb 12, 2020|12/2019|0.4|0.13|576490000|577670000
2022-01-16 22:13:23|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|14.35B|14350000000|13.16|8,150,750|-41.98%|12.12-24.46|12.91-13.38|13.38|1090368057|1.12|16.05|107.6B|107600000000|0.82|0.64|4.86%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|May 05, 2021|03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|Feb 24, 2021|12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|Nov 04, 2020|09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|Aug 12, 2020|06/2020|0.0369|0.05|15880000000|15880000000|2020-05-13|May 13, 2020|03/2020|0.15|0.17|21390000000|21840000000|2020-02-19|Feb 19, 2020|12/2019|-0.2361|-0.24|23660000000|23660000000
2022-01-16 22:13:27|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|19.01B|19010000000|16.45|22,144,542|9.52%|11.85-24.36|16.14-16.59|16.37|1230618984|1.44|2.46|31.16B|31160000000|6.68|1.3391|8.67%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|Apr 23, 2021|03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|Feb 12, 2021|12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.37|2430000000|2420000000|2020-05-22|May 22, 2020|03/2020|-0.39|-0.39|3810000000|3850000000|2020-02-14|Feb 14, 2020|12/2019|0.07|0.06|3670000000|3650000000
2022-01-16 22:13:31|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|414.3B|414300000000|84.69|26,030,521|6.5%|61.85-107|82.91-84.93|84.2|4891940477|0.54|4.52|302.35B|302350000000|18.74|14.6486|16.82%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|Apr 27, 2021|03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|Feb 26, 2021|12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|Oct 28, 2020|09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|Jul 30, 2020|06/2020|0.985|1.51|38970000000|39540000000|2020-05-09|May 09, 2020|03/2020|0.29|0.56|40410000000|37510000000|2020-02-20|Feb 20, 2020|12/2019|-1.68|0.53|43770000000|9000000
2022-01-16 22:13:35|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|6.34B|6340000000|3.97|43,455,952|-72.77%|3.89-16.19|3.89-4.05|3.99|1598125856|2.12|3,675.93|32.24B|32240000000|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|May 12, 2021|03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|Mar 02, 2021|12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|Nov 11, 2020|09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|Aug 12, 2020|06/2020|0.0407|-0.08|5280000000|5280000000|2020-05-13|May 13, 2020|03/2020|0.01|0.05|6340000000|6340000000|2020-03-25|Mar 25, 2020|12/2019|-0.66|-0.23|7610000000|7000000
2022-01-16 22:13:39|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|128.82B|128820000000|30.70|7,150,263|-28.02%|28.13-46.46|28.73-30.86|28.95|4196011650|0.53|41.79|21.91B|21910000000|0.73|0.4095|1.17%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|Apr 28, 2021|03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|Feb 24, 2021|12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|Oct 21, 2020|09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|Jul 20, 2020|06/2020|0.2452|0.19|4060000000|3490000000|2020-04-29|Apr 29, 2020|03/2020|0.2098|0.19|3710000000|3330000000|2020-02-19|Feb 19, 2020|12/2019|0.24|0.19|3400000000|3000000
2022-01-16 22:13:43|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|5.71B|5710000000|18.90|3,079,615|-44.64%|17.88-35.95|18.27-19.03|18.59|301896208|1.69|43.94|4.3B|4300000000|0.43|0.47|2.49%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.32|0.41|1100000000|1100000000|2021-08-16|Aug 16, 2021|06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|May 12, 2021|03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|Mar 17, 2021|12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|Nov 09, 2020|09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|Aug 26, 2020|06/2020|0.49|0.44|991000000|989140000|2020-05-07|May 07, 2020|03/2020|0.5413|0.77|923220000|973090000|2020-03-12|Mar 12, 2020|12/2019|0.49|0.5|846700000|843490000
2022-01-16 22:13:46|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|3.84T|3.84E+12|1,395|7,627,373|78.85%|695-1,710|1,390-1,420|1,410|2753165000|0.09|4.23|12.4T|1.24E+13|271.22|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-12-03|Dec 03, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:13:51|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|23.45T|2.345E+13|1,370|15,038,755|-21.26%|1,190-1,775|1,345-1,370|1,355|17120389700|0.68|44.11|6.63T|6.63E+12|30.72|32.15|2.35%|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-10-29|Oct 29, 2021|09/2021|4.44|4.39|1000000000|1000000000|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1000000000|1000000000|2021-05-05|May 05, 2021|03/2021|8.86|13.21|1000000000|1000000000|2021-03-26|Mar 26, 2021|12/2020|12|14.94|1000000000|2000000000|2020-11-16|Nov 16, 2020|09/2020|11.98|9.91|1000000000|1000000000|2020-07-28|Jul 28, 2020|06/2020|6.7|13.23|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|13.72|15.5|1000000000|2000000000|2020-02-13|Feb 13, 2020|12/2019|17.7|18.54|1000000000|2000000000
2022-01-16 22:13:53|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|108.58B|108580000000|84.00|154,280,917|-|69-300|81-85|81|1292570540|-|12.72|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0||||||||
2022-01-16 22:13:57|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.56T|2.56E+12|202|14,002,974|-63.93%|193-600|199-206|202|12675160000|3.26|-|1.32T|1.32E+12|-148.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436600000000|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263000000000|--|2021-06-02|Jun 02, 2021|03/2021|-88.69|--|381100000000|--|2021-02-24|Feb 24, 2021|12/2020|-88.69|--|243700000000|--|2020-10-26|Oct 26, 2020|09/2020|-357.37|--|212000000000|--|2020-09-02|Sep 02, 2020|06/2020|-182.5|--|271100000000|--|2020-06-03|Jun 03, 2020|03/2020|-178.00|--|478000000000|478000000000|2020-02-26|Feb 26, 2020|12/2019|-548.46|--|877700000000|--
2022-01-16 22:14:00|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|3.17T|3.17E+12|890|23,131,372|-52.41%|660-2,040|880-900|900|3560849376|2.98|123.29|9.72T|9.72E+12|7.19|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2000000000|2000000000|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2000000000|2000000000|2021-05-03|May 03, 2021|03/2021|1.89|--|2000000000|2000000000|2021-04-06|Apr 06, 2021|12/2020|2.41|--|2000000000|--|2020-10-26|Oct 26, 2020|09/2020|2.38|--|2000000000|3000000000|2020-07-31|Jul 31, 2020|06/2020|4.09|--|2000000000|2000000000|2020-05-01|May 01, 2020|03/2020|4.09|--|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|87.78|--|6000000000|--
2022-01-16 22:14:03|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|12.07T|1.207E+13|3,390|11,355,355|346.05%|735-4,000|3,310-3,400|3,360|3561729866|2.19|99.09|4.36T|4.36E+12|33.92|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1000000000|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1000000000|1000000000|2021-04-23|Apr 23, 2021|03/2021|8.31|--|963000000000|--|2021-03-03|Mar 03, 2021|12/2020|12|--|887000000000|--|2020-12-02|Dec 02, 2020|09/2020|6.65|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|2.41|--|701400000000|--|2020-06-03|Jun 03, 2020|03/2020|6.65|--|701600000000|--|2020-02-26|Feb 26, 2020|12/2019|6.65|--|658700000000|--
2022-01-16 22:14:06|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13943|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|7.6T|7.6E+12|7,600|116,394|-14.61%|7,500-9,150|7,600-7,625|7,625|1000000000|0.93|7.91|7.82T|7.82E+12|964.53|513.00|6.75%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|279.79|--|1000000000|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2000000000|--|2021-04-29|Apr 29, 2021|03/2021|211|--|1000000000|--|2021-02-18|Feb 18, 2021|12/2020|211.36|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2020|217.16|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|76.94|--|2000000000|--|2020-04-30|Apr 30, 2020|03/2020|520.11|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|690.39|--|3000000000|--
2022-01-16 22:14:09|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800.00|1,274,004|362.43%|137-800|800-800|640|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838500000|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663300000|--|2021-09-11|Sep 11, 2021|03/2021|-1.02|--|564100000|--|2021-09-01|Sep 01, 2021|12/2020|-1.63|--|74610000|--|2020-10-25|Oct 25, 2020|09/2020|0.29|--|3350000000|--|2020-09-30|Sep 30, 2020|06/2020|-2.29|--|793100000|--|2020-04-01|Apr 01, 2020|09/2018|0.12|--|3540000000|--|2020-04-01|Apr 01, 2020|09/2019|4.64|--|9780000000|--
2022-01-16 22:14:11|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|274.8B|274800000000|322.00|109,646,788|544%|50-406|316-334|316|853423200|-|216.44|4.1B|4100000000|1.46|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-23|Nov 23, 2021|09/2021|-0.37|--|715500000|--|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690600000|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398300000|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|2300000000|--|2021-03-24|Mar 24, 2021|09/2020|-0.2|--|3110000000|--|2020-09-29|Sep 29, 2020|06/2020|-1.87|--|1470000000|--|2020-08-10|Aug 10, 2020|03/2020|-1.09|--|3080000000|--|
2022-01-16 22:14:15|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1290|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.59T|2.59E+12|114|11,421,386|-44.12%|111-210|111-115|113|22699326779|2.16|-|4.97T|4.97E+12|-7.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-2.52|--|1000000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1000000000|--|2021-05-05|May 05, 2021|03/2021|-12.77|--|485400000000|--|2021-04-05|Apr 05, 2021|12/2020|12.93|--|2000000000|--|2020-11-16|Nov 16, 2020|09/2020|-18.82|--|1000000000|--|2020-08-04|Aug 04, 2020|06/2020|19.63|--|399900000000|--|2020-04-30|Apr 30, 2020|03/2020|-21.88|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-3.84|--|870300000000|--
2022-01-16 22:14:17|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|6,532,382|0%|50-74|50-50|50|10069645750|0.48|43.10|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|2021-11-29|Nov 29, 2021|09/2021|0.65|--|14320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12680000000|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7500000000|--|2021-06-01|Jun 01, 2021|12/2020|-0.31|--|7500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.71|--|4010000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.19|--|1640000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.05|--|3270000000|--|2020-05-17|May 17, 2020|12/2019|0.03|--|7500000000|--
2022-01-16 22:14:21|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|5.45T|5.45E+12|510|12,683,767|177.17%|160-645|456-565|490|10685124441|-|-|702.23B|702230000000|-251.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-29|Nov 29, 2021|09/2021|-44.73|--|34010000000|--|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229700000000|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223700000000|--|2021-05-31|May 31, 2021|12/2020|-97.26|--|214800000000|--|2020-11-09|Nov 09, 2020|09/2020|-75.47|--|53660000000|--|2020-08-30|Aug 30, 2020|06/2020|-52.74|--|17480000000|--|2020-08-04|Aug 04, 2020|12/2019|-14.78|--|1000000000|--|2019-10-31|Oct 31, 2019|09/2019|7.76|--|1000000000|--
2022-01-16 22:14:25|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|2.16T|2.16E+12|3,660|251,442|144.82%|1,400-3,800|3,640-3,710|3,690|589896800|1.04|10.67|804.05B|804050000000|346.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|89.78|--|241000000000|--|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189800000000|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185300000000|--|2021-05-25|May 25, 2021|12/2020|104.09|--|188000000000|--|2020-11-27|Nov 27, 2020|09/2020|58.42|--|165500000000|--|2020-07-29|Jul 29, 2020|06/2020|31.72|--|120900000000|--|2020-06-29|Jun 29, 2020|03/2020|35.96|--|199000000000|--|2020-05-27|May 27, 2020|12/2019|62.64|--|218300000000|--
2022-01-16 22:14:27|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|89.32B|89320000000|406|1,541,928|181.94%|129-610|396-406|400|220000000|-|-|20.05B|20050000000|-0.4|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9200000000|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9240000000|--|2021-03-16|Mar 16, 2021|12/2020|-1.07|--|1610000000|--|2020-11-29|Nov 29, 2020|09/2020|-1.63|--|1570000000|--|2020-07-13|Jul 13, 2020|06/2020|-0.41|--|1530000000|--|2020-06-22|Jun 22, 2020|03/2020|-0.81|--|1530000000|--|2020-05-28|May 28, 2020|12/2019|-1.04|--|1530000000|--|2019-10-31|Oct 31, 2019|09/2019|-0.71|--|1530000000|--
2022-01-16 22:14:31|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|16.28T|1.628E+13|825|12,492,719|-74.69%|795-4,720|820-845|845|19737169600|1.84|15.79|21.1T|2.11E+13|267.64|135.00|3.27%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6000000000|5000000000|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5000000000|5000000000|2021-04-23|Apr 23, 2021|03/2021|77.34|83.09|5000000000|4000000000|2021-03-25|Mar 25, 2021|12/2020|65.74|36.59|3000000000|3000000000|2020-10-26|Oct 26, 2020|09/2020|59.22|-6.55|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|51.34|83.94|3000000000|3000000000|2020-05-05|May 05, 2020|03/2020|57.25|66.81|6000000000|6000000000|2020-02-26|Feb 26, 2020|12/2019|2.58|44.8|6000000000|6000000000
2022-01-16 22:14:34|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|2,022,221|0%|50-60|50-50|50|10011027656|0.14|-|38.09B|38090000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|19|2021-11-30|Nov 30, 2021|09/2021|-0.17|--|6220000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2370000000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9850000000|--|2021-05-31|May 31, 2021|12/2020|-0.15|--|19640000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.43|--|9130000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.37|--|4640000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.36|--|6850000000|--|2020-06-03|Jun 03, 2020|12/2019|0.08|--|28120000000|--
2022-01-16 22:14:38|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|194.94B|194940000000|384|175,827|43.28%|214-510|368-402|382|507665055|0.32|18.29|2.05T|2.05E+12|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|7.69|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630000000000|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316300000000|--|2021-04-01|Apr 01, 2021|12/2020|2.31|--|316300000000|--|2020-11-24|Nov 24, 2020|09/2020|8.58|--|689900000000|--|2020-08-05|Aug 05, 2020|06/2020|8.21|--|622700000000|--|2020-05-13|May 13, 2020|12/2019|-23.12|--|819200000000|--|2019-10-31|Oct 31, 2019|09/2019|20.6|--|423900000000|--
2022-01-16 22:14:42|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|3.01T|3.01E+12|153|21,865,997|-41.15%|146-266|151-155|153|19649411888|2.31|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642000000000|--|2021-04-26|Apr 26, 2021|03/2021|11.98|11.98|468000000000|--|2021-03-26|Mar 26, 2021|12/2020|-2.55|18.50|311000000000|--|2020-11-16|Nov 16, 2020|09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|Aug 27, 2020|06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|Apr 29, 2020|03/2020|-69.74|2.28|300000000000|--|2020-03-27|Mar 27, 2020|12/2019|41.31|12.78|1000000000|--
2022-01-16 22:14:46|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|500.35B|500350000000|340|2,921,800|-74.24%|322-1,340|322-368|346|1471622179|0.54|32.31|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192200000000|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241000000000|--|2021-05-26|May 26, 2021|03/2021|0.61|--|269100000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.99|--|295600000000|--|2020-10-26|Oct 26, 2020|09/2020|7.31|--|274600000000|--|2020-08-03|Aug 03, 2020|06/2020|4.81|--|223300000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.76|--|275400000000|--|2020-05-14|May 14, 2020|12/2019|-1.97|--|217300000000|--
2022-01-16 22:14:51|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.72T|1.72E+12|1,320|7,240,083|180.85%|401-1,365|1,155-1,365|1,165|1301136120|-0.02|19.11|1.37T|1.37E+12|60.96|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|21.59|--|372800000000|--|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329100000000|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340700000000|--|2021-03-25|Mar 25, 2021|12/2020|14.64|--|323100000000|--|2020-11-24|Nov 24, 2020|09/2020|14.63|--|263200000000|--|2020-07-30|Jul 30, 2020|06/2020|9.28|--|208200000000|--|2020-06-09|Jun 09, 2020|03/2020|7.42|--|311400000000|--|2020-04-05|Apr 05, 2020|12/2019|12.77|--|260500000000|--
2022-01-16 22:14:54|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.12T|1.12E+12|294|33,120|8.89%|220-340|278-300|278|3816000000|0.79|-|2.05T|2.05E+12|-321.52|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68010000|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284400000000|--|2020-07-30|Jul 30, 2020|06/2020|-251.96|--|210800000000|--|2020-06-26|Jun 26, 2020|03/2020|84.61|--|235300000000|--|2020-05-29|May 29, 2020|12/2019|-250.35|--|233000000000|--|2019-10-30|Oct 30, 2019|09/2019|-75.7|--|416100000000|--|2019-07-31|Jul 31, 2019|06/2019|-100.12|--|646400000000|--|2019-04-30|Apr 30, 2019|03/2019|-58.91|--|938700000000|--
2022-01-16 22:14:58|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.48T|1.48E+12|640|998,456|-31.18%|585-2,260|640-660|640|2315361355|-0.54|-|6.01T|6.01E+12|-251.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|2022-01-03|Jan 03, 2022|09/2021|-16.69|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1000000000|--|2021-05-31|May 31, 2021|12/2020|-214.59|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|2.76|--|1000000000|--|2020-09-30|Sep 30, 2020|06/2020|-17.27|--|1000000000|--|2020-07-06|Jul 06, 2020|12/2019|16.43|--|1000000000|--|2020-07-01|Jul 01, 2020|03/2020|-9.03|--|1000000000|--
2022-01-16 22:15:00|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|137.74B|137740000000|78|52,156,127|-32.17%|72-121|77-82|78|1765927777|0.87|-|1.45T|1.45E+12|-61.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-05-22|May 22, 2018|03/2018|-0|--|29430000|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30330000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|31140000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|21970000|--|2017-05-02|May 02, 2017|03/2017|-0|--|21420000|--|||
2022-01-16 22:15:04|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|561.25B|561250000000|51|7,310,323|-50.96%|50-162|50-51|50|11004929322|-0.43|-|1.28B|1280000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-29|Nov 29, 2021|09/2021|-0.09|--|86860000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493100000|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469600000|--|2021-05-31|May 31, 2021|12/2020|-0.27|--|232600000|--|2020-11-30|Nov 30, 2020|09/2020|-0.03|--|232600000|--|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|232600000|--|2020-06-30|Jun 30, 2020|03/2020|-0.13|--|425700000|--|2020-05-06|May 06, 2020|12/2019|1.17|--|11370000000|--
2022-01-16 22:15:07|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|51.13B|51130000000|75.00|15,170,270|-16.67%|50-99|74-76|76|681794825|-|-|8.05B|8050000000|-4.8|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|9|2021-11-29|Nov 29, 2021|09/2021|-0.29|--|3340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862700000|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1910000000|--|2021-05-31|May 31, 2021|12/2019|-6.54|--|7820000000|--|2021-05-31|May 31, 2021|12/2020|-3.05|--|1940000000|--|2020-11-29|Nov 29, 2020|09/2019|24.58|--|3980000000|--|2020-07-29|Jul 29, 2020|06/2019|-14.75|--|1150000000|--|2020-07-29|Jul 29, 2020|06/2020|6.89|--|13640000|--
2022-01-16 22:15:11|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|9,136,187|-19.35%|50-63|50-50|50|9350000000|0.06|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81530000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83880000000|--|2021-06-28|Jun 28, 2021|03/2021|0.72|--|85740000000|--|2021-04-26|Apr 26, 2021|12/2020|-3.74|--|81440000000|--|2020-11-25|Nov 25, 2020|09/2020|4.76|--|36270000000|--|2020-07-29|Jul 29, 2020|06/2020|1.56|--|56220000000|--|2020-04-28|Apr 28, 2020|03/2020|6.95|--|86290000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.15|--|99830000000|--
2022-01-16 22:15:15|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|4.37T|4.37E+12|1,435|10,613,878|-21.15%|935-2,100|1,425-1,465|1,445|3043660000|0.8|18.43|2.69T|2.69E+12|78.41|3.15|0.22%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778800000000|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653100000000|--|2021-05-07|May 07, 2021|03/2021|16.22|--|642700000000|--|2021-03-03|Mar 03, 2021|12/2020|21.73|--|611400000000|--|2020-12-01|Dec 01, 2020|09/2020|4.28|--|547000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.19|--|486000000000|486000000000|2020-06-03|Jun 03, 2020|03/2020|6.19|--|544000000000|--|2020-02-26|Feb 26, 2020|12/2019|8.97|--|586000000000|--
2022-01-16 22:15:18|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|46.86T|4.686E+13|1,950|77,873,304|-37.5%|1,840-3,340|1,930-1,975|1,965|24030764724|2.45|23.33|35.81T|3.581E+13|84.23|16.74|0.86%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-10-22|Oct 22, 2021|09/2021|22.06|20.01|9000000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8000000000|4000000000|2021-05-03|May 03, 2021|03/2021|26.23|--|9000000000|8000000000|2021-03-15|Mar 15, 2021|12/2020|13.05|--|9000000000|9000000000|2020-10-27|Oct 27, 2020|09/2020|31.25|--|8000000000|8000000000|2020-08-03|Aug 03, 2020|06/2020|-11.73|--|4000000000|4000000000|2020-06-28|Jun 28, 2020|03/2020|-11.73|--|5000000000|--|2020-02-26|Feb 26, 2020|12/2019|-15.29|--|8000000000|--
2022-01-16 22:15:21|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|2,364,443|0%|50-62|50-50|50|6449463636|0.11|454.55|205.96B|205960000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|2021-12-06|Dec 06, 2021|09/2021|0.02|--|616200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770900000|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94730000|--|2021-06-30|Jun 30, 2021|12/2020|0.47|--|204500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.09|--|1930000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|76960000|--|2020-07-02|Jul 02, 2020|03/2020|-1.45|--|1100000000|--|2020-06-30|Jun 30, 2020|12/2019|-24.3|--|18860000000|--
2022-01-16 22:15:25|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|1.73T|1.73E+12|650|207,806|-9.09%|370-1,350|645-680|665|2659850000|0.87|2.00|711.42B|711420000000|331.39|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Neutral|Neutral||Neutral|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:15:27|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|11.82T|1.182E+13|476.00|8,941,617|-|460-850|472-480|480|24835000000|-|8.56|5.07T|5.07E+12|56.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-16 22:15:30|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|697.96B|697960000000|1,140|120,281|109.17%|410-1,335|1,070-1,150|1,115|612248000|1.85|3.81|2.55T|2.55E+12|292.64|25.00|2.19%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-29|Nov 29, 2021|09/2021|172.47|--|637800000000|--|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702700000000|--|2021-05-20|May 20, 2021|03/2021|31.34|--|639400000000|--|2021-04-14|Apr 14, 2021|12/2020|72.49|--|566300000000|--|2020-11-19|Nov 19, 2020|09/2020|6.3|--|526300000000|--|2020-07-30|Jul 30, 2020|06/2020|33.19|--|565200000000|--|2020-06-23|Jun 23, 2020|03/2020|-4.15|--|572200000000|--|2020-05-19|May 19, 2020|12/2019|71.59|--|540900000000|--
2022-01-16 22:15:34|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|523.47B|523470000000|1,560|3,539|-23.53%|1,330-2,300|1,485-1,590|1,590|335557450|-|-|66.77B|66770000000|-258.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|2018-05-31|May 31, 2018|03/2018|-0|--|8390000|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8150000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|6480000|--|2017-07-31|Jul 31, 2017|06/2017|-0.01|--|8830000|--|2017-06-21|Jun 21, 2017|03/2017|-0.02|--|9850000|--|||
2022-01-16 22:15:39|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|213B|213000000000|198|2,383,522|17.16%|161-290|196-200|199|1075760000|0.12|8.63|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68740000000|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66870000000|--|2021-04-29|Apr 29, 2021|03/2021|5|--|60970000000|--|2021-04-09|Apr 09, 2021|12/2020|6.94|--|57750000000|--|2020-10-27|Oct 27, 2020|09/2020|7.73|--|66400000000|--|2020-07-24|Jul 24, 2020|06/2020|5.93|--|56010000000|--|2020-04-28|Apr 28, 2020|03/2020|7.38|--|68780000000|--|2020-04-03|Apr 03, 2020|12/2019|2.66|--|64200000000|--
2022-01-16 22:15:44|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|173.88B|173880000000|107|32,770,420|-71.08%|101-1,185|103-112|106|1625000000|0.41|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10920000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10250000000|--|2021-05-03|May 03, 2021|03/2021|-3.37|--|6130000000|--|2021-04-01|Apr 01, 2021|12/2020|-3.53|--|12320000000|--|2020-10-26|Oct 26, 2020|09/2020|-17.41|--|6860000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.1|--|5810000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|10120000000|--|2020-04-15|Apr 15, 2020|12/2019|12.28|--|14120000000|--
2022-01-16 22:15:47|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|70,549,106|-5.66%|50-126|50-51|50|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13570000000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19800000000|--|2021-06-28|Jun 28, 2021|03/2021|0.06|--|16150000000|--|2021-06-01|Jun 01, 2021|12/2020|-4.24|--|42460000000|--|2020-12-12|Dec 12, 2020|09/2019|-1.15|--|17010000000|--|2020-12-12|Dec 12, 2020|09/2020|-3.03|--|21170000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.66|--|12930000000|--|2020-06-05|Jun 05, 2020|03/2020|-3.36|--|6390000000|--
2022-01-16 22:15:50|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|151.5B|151500000000|202|50,243,361|81.63%|86-246|202-218|210|750000210|-|17.66|67.97B|67970000000|11.89|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|1.66|--|19130000000|--|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17490000000|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15740000000|--|2021-03-09|Mar 09, 2021|12/2020|3.62|--|15610000000|--|2020-11-13|Nov 13, 2020|09/2020|1.1|--|17050000000|--|2020-08-11|Aug 11, 2020|06/2020|0.37|--|14870000000|--|2020-07-01|Jul 01, 2020|03/2020|2.99|--|17940000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.8|--|18020000000|--
2022-01-16 22:15:53|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|59.5B|59500000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|10210000000|--|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18980000000|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12150000000|--|2021-06-29|Jun 29, 2021|12/2020|0.24|--|18160000000|--|2021-06-14|Jun 14, 2021|09/2020|1.18|--|19790000000|--|2021-04-06|Apr 06, 2021|06/2020|0.42|--|12490000000|--|2021-03-23|Mar 23, 2021|03/2020|0.55|--|15630000000|--|2021-03-15|Mar 15, 2021|12/2019|0.42|--|10510000000|--
2022-01-16 22:15:57|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|893.35B|893350000000|2,000|83,900|614.29%|236-2,490|1,960-2,000|2,020|446674175|1.3|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5660000000|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6630000000|--|2021-06-24|Jun 24, 2021|03/2021|-2|--|6480000000|--|2021-05-27|May 27, 2021|12/2020|3.02|--|9780000000|--|2020-12-29|Dec 29, 2020|09/2020|-5.63|--|7270000000|--|2020-11-24|Nov 24, 2020|06/2020|-12.3|--|1270000000|--|2020-06-02|Jun 02, 2020|03/2020|3.81|--|14600000000|--|2020-04-09|Apr 09, 2020|12/2019|1.02|--|21980000000|--
2022-01-16 22:15:59|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|6.33T|6.33E+12|870|2,017,464|29.85%|625-890|865-890|880|7271198676|1.04|14.28|2.48T|2.48E+12|61.61|30.00|3.45%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|13.97|--|638600000000|--|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584500000000|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662400000000|--|2021-03-23|Mar 23, 2021|12/2020|14.28|--|599000000000|--|2020-12-02|Dec 02, 2020|09/2020|13.74|--|617000000000|--|2020-07-15|Jul 15, 2020|06/2020|7.48|--|412000000000|--|2020-06-03|Jun 03, 2020|03/2020|8.95|--|584000000000|--|2020-02-25|Feb 25, 2020|12/2019|7.60|--|520000000000|520000000000
2022-01-16 22:16:03|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|1.94T|1.94E+12|4,470|193,103|46.56%|2,800-5,000|4,390-4,650|4,400|434000000|0.69|4.58|4.62T|4.62E+12|960.89|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1000000000|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|511.94|--|1000000000|--|2021-04-02|Apr 02, 2021|03/2021|0.74|--|1000000000|--|2020-10-30|Oct 30, 2020|09/2020|-613.31|--|991100000000|--|2020-07-02|Jul 02, 2020|06/2020|448.34|--|580800000000|--|2020-04-03|Apr 03, 2020|03/2020|-1340.02|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-47.86|--|1000000000|--
2022-01-16 22:16:09|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|4.44T|4.44E+12|2,000|1,501,441|25%|1,460-2,265|1,960-2,030|2,020|2222222400|-|41.50|376B|376000000000|48.54|88.0584|2.32%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-12-01|Dec 01, 2021|09/2021|28.33|--|101100000000|--|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100500000000|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99400000000|99400000000|2021-03-03|Mar 03, 2021|12/2020|17.61|--|75000000000|75000000000|2020-12-02|Dec 02, 2020|09/2020|18.29|--|60500000000|--|2020-10-27|Oct 27, 2020|09/2019|921.82|--|80270000000|--|2020-09-11|Sep 11, 2020|06/2020|174.63|--|54920000000|--|2020-04-30|Apr 30, 2020|03/2019|22.36|--|77020000000|--
2022-01-16 22:16:11|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|204.65B|204650000000|82|37,205,252|30.16%|50-105|80-86|84|2495753347|0.09|-|4.92T|4.92E+12|-44.58|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118800000|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110400000|--|2017-10-27|Oct 27, 2017|09/2017|--|--|100900000|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|88250000|--|2017-06-19|Jun 19, 2017|03/2017|-0|--|100300000|--|||
2022-01-16 22:16:14|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|674.01B|674010000000|87|8,081,520|74%|50-173|86-93|86|7747281949|-0.35|-|1.22T|1.22E+12|-14.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379600000000|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435200000000|--|2021-05-31|May 31, 2021|12/2020|-15.29|--|406100000000|--|2020-11-27|Nov 27, 2020|09/2020|4.17|--|256900000000|--|2020-08-03|Aug 03, 2020|06/2020|-3.04|--|169100000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.19|--|556300000000|--|2020-06-29|Jun 29, 2020|12/2019|-4.64|--|491800000000|--|2019-11-05|Nov 05, 2019|06/2019|-5.5|--|367100000000|--
2022-01-16 22:16:17|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|350B|350000000000|350|12,186|-8.85%|314-590|346-358|358|1000000000|-|168.87|379.51B|379510000000|2.12|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-11-29|Nov 29, 2021|09/2021|1.61|--|122700000000|--|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104800000000|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55730000000|--|2021-05-31|May 31, 2021|12/2020|-3.08|--|96250000000|--|2020-11-19|Nov 19, 2020|09/2020|0.63|--|91750000000|--|2020-11-19|Nov 19, 2020|09/2019|-0.59|--|109100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|103000000000|--|2020-07-03|Jul 03, 2020|12/2019|0.57|--|381400000000|--
2022-01-16 22:16:20|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|272.53B|272530000000|200|108,764|-1.96%|176-222|198-200|200|1362671400|0.79|37.95|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106400000000|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94170000000|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|95350000000|--|2021-05-28|May 28, 2021|12/2020|-3.54|--|92360000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.02|--|87420000000|--|2020-08-07|Aug 07, 2020|03/2020|1.52|--|90860000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.66|--|54890000000|--|2020-05-21|May 21, 2020|12/2019|3.38|--|101900000000|--
2022-01-16 22:16:23|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|19.2T|1.92E+13|9,975|1,945,661|-17.56%|7,275-12,200|9,875-10,000|9,925|1924688333|1.74|11.11|23.5T|2.35E+13|893.51|255.00|2.49%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7000000000|7000000000|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5000000000|5000000000|2021-04-21|Apr 21, 2021|03/2021|84.39|--|5000000000|5000000000|2021-02-24|Feb 24, 2021|12/2020|130.17|--|5000000000|5000000000|2020-10-26|Oct 26, 2020|09/2020|99.05|--|4000000000|4000000000|2020-07-31|Jul 31, 2020|06/2020|10.83|--|4000000000|4000000000|2020-05-01|May 01, 2020|03/2020|193|193|4000000000|4000000000|2020-03-16|Mar 16, 2020|12/2019|52|52|5000000000|4000000000
2022-01-16 22:16:25|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.12T|1.12E+12|830|632,402|1.22%|675-860|810-845|825|1348780500|0.37|21.78|3T|3000000000000|37.88|16.00|2.19%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742400000000|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639900000000|--|2021-04-12|Apr 12, 2021|03/2021|1.04|--|616900000000|--|2021-02-24|Feb 24, 2021|12/2020|10.46|--|1000000000|--|2020-10-23|Oct 23, 2020|09/2020|9.44|--|895900000000|--|2020-07-23|Jul 23, 2020|06/2020|13.79|--|742600000000|--|2020-06-03|Jun 03, 2020|03/2020|1.73|--|709900000000|--|2020-02-26|Feb 26, 2020|12/2019|111.96|--|2000000000|--
2022-01-16 22:16:29|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price Today (ASII) - Investing.com|231.77T|2.3177E+14|5,725|44,125,683|-12.93%|4,640-6,850|5,700-5,800|5,775|40483553140|1.25|13.67|212.1T|2.121E+14|422.44|132.00|2.32%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60000000000|60000000000|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55000000000|55000000000|2021-04-21|Apr 21, 2021|03/2021|92|84.67|51000000000|49000000000|2021-02-26|Feb 26, 2021|12/2020|52.49|52.49|44000000000|44000000000|2020-10-25|Oct 25, 2020|09/2020|65.73|65.73|40000000000|40000000000|2020-07-28|Jul 28, 2020|06/2020|71.86|119.98|35000000000|35000000000|2020-04-27|Apr 27, 2020|03/2020|119|140.72|54000000000|59000000000|2020-02-27|Feb 27, 2020|12/2019|144|129.05|60000000000|60000000000
2022-01-16 22:16:32|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.37T|5.37E+12|1,115|4,382,305|-3.88%|970-1,400|1,110-1,120|1,115|4819733000|1.1|7.77|14.28T|1.428E+13|143.58|26.50|2.41%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|37.22|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3000000000|--|2021-04-20|Apr 20, 2021|03/2021|33.95|--|3000000000|--|2021-02-24|Feb 24, 2021|12/2020|51.15|--|3000000000|--|2020-10-23|Oct 23, 2020|09/2020|11.03|--|2000000000|--|2020-09-14|Sep 14, 2020|06/2020|-85.27|--|1000000000|--|2020-04-03|Apr 03, 2020|03/2020|23.00|--|3000000000|--|2020-03-18|Mar 18, 2020|12/2019|47.18|--|3000000000|--
2022-01-16 22:16:34|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|2.23T|2.23E+12|50|716,060,109|0%|50-57|50-51|50|44693066193|0.16|11.66|1.02T|1.02E+12|4.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367300|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567200|--|2017-10-31|Oct 31, 2017|09/2017|--|--|1410000|--|2017-08-28|Aug 28, 2017|06/2017|--|--|595200|--|2017-08-09|Aug 09, 2017|03/2017|--|--|692000|--|2017-06-19|Jun 19, 2017|12/2016|-0|--|787800|--||
2022-01-16 22:16:38|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|4.47T|4.47E+12|7,200|1,004|25.22%|5,450-9,275|7,200-7,200|7,050|620806680|0.26|24.69|799.75B|799750000000|285.54|67.00|0.93%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157800000000|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162700000000|--|2021-05-03|May 03, 2021|03/2021|59.01|--|177700000000|--|2021-03-31|Mar 31, 2021|12/2020|98.6|--|164300000000|--|2020-11-12|Nov 12, 2020|09/2020|42.07|--|173100000000|--|2020-07-30|Jul 30, 2020|06/2020|33.44|--|187500000000|--|2020-07-01|Jul 01, 2020|03/2020|48.49|--|234200000000|--|2020-03-31|Mar 31, 2020|12/2019|27.98|--|179800000000|--
2022-01-16 22:16:41|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|103.12B|103120000000|296|42,961|1.37%|264-466|290-314|300|348386472|-0.04|5.50|249.49B|249490000000|54.82|10.00|3.38%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50540000000|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46740000000|--|2021-05-31|May 31, 2021|03/2021|3.3|--|55120000000|--|2021-04-01|Apr 01, 2021|12/2020|64.34|--|54120000000|--|2020-11-18|Nov 18, 2020|09/2020|-8.01|--|56550000000|--|2020-08-03|Aug 03, 2020|06/2020|6.88|--|49720000000|--|2020-06-26|Jun 26, 2020|03/2020|4.7|--|71080000000|--|2020-04-13|Apr 13, 2020|12/2019|6.91|--|67610000000|--
2022-01-16 22:16:45|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|189.12B|189120000000|985|15,716|9.44%|855-1,145|985-990|990|192000000|0.11|6.74|177.58B|177580000000|146.47|95.00|9.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31650000000|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43630000000|--|2021-04-26|Apr 26, 2021|03/2021|10.51|--|40650000000|--|2021-04-15|Apr 15, 2021|12/2020|96.84|--|34460000000|--|2020-10-27|Oct 27, 2020|09/2020|10.01|--|33170000000|--|2020-07-28|Jul 28, 2020|06/2020|27.34|--|37430000000|--|2020-04-20|Apr 20, 2020|03/2020|5.42|--|44520000000|--|2020-03-27|Mar 27, 2020|12/2019|39.52|--|48320000000|--
2022-01-16 22:16:48|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|190.4B|190400000000|136|2,436,372|-35.85%|126-324|136-139|137|1400000000|1.51|-|108.48B|108480000000|-9.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29570000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30820000000|--|2021-06-30|Jun 30, 2021|03/2021|0.75|--|28810000000|--|2021-05-07|May 07, 2021|12/2020|-13.39|--|19270000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.61|--|28260000000|--|2020-07-29|Jul 29, 2020|06/2020|6.45|--|32550000000|--|2020-07-01|Jul 01, 2020|03/2020|-5.39|--|27020000000|--|2020-05-28|May 28, 2020|12/2019|-10.64|--|36680000000|--
2022-01-16 22:16:51|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.6T|1.26E+13|6,000|1,004|12.68%|3,760-7,000|6,000-6,100|6,100|2100000000|-|66.13|4.42T|4.42E+12|90.38|243.00|4.05%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-30|Nov 30, 2021|09/2021|-4.3|--|594400000000|--|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678500000000|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1000000000|--|2021-04-20|Apr 20, 2021|12/2020|37.04|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|38.08|--|958300000000|--|2020-07-30|Jul 30, 2020|06/2020|43.91|--|686200000000|--|2020-06-30|Jun 30, 2020|03/2019|83.32|--|944000000000|--|2020-06-30|Jun 30, 2020|03/2020|38.56|--|645300000000|--
2022-01-16 22:16:55|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|163B|163000000000|163|7,432,544|-15.54%|146-302|162-166|165|1000000000|1.36|3,300.00|-|-|1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59960000000|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4020000000|--|2019-03-29|Mar 29, 2019|12/2018|0.55|--|16850000000|--|2018-07-31|Jul 31, 2018|06/2018|-0.67|--|3030000000|--|2018-05-23|May 23, 2018|03/2018|1.69|--|3500000000|--|2018-04-12|Apr 12, 2018|12/2017|-1.9|--|15910000000|--|2018-01-10|Jan 10, 2018|06/2017|-1.85|--|7080000000|--|2017-05-04|May 04, 2017|03/2017|0.72|--|3850000000|--
2022-01-16 22:16:58|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|2.17T|2.17E+12|242|961,967|-75.31%|107-990|240-244|242|8958380460|0.43|57.21|287.74B|287740000000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|3.72|--|48940000000|--|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39140000000|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37490000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.02|--|40080000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.49|--|38910000000|--|2020-08-04|Aug 04, 2020|06/2020|1.61|--|46740000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.72|--|47700000000|--|2019-11-01|Nov 01, 2019|09/2019|-0.6|--|44410000000|--
2022-01-16 22:17:02|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|505.11B|505110000000|1,660|6,730|-7.78%|1,410-2,100|1,660-1,680|1,660|304283840|0.1|6.90|1.53T|1.53E+12|240.75|46.00|2.77%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|19.37|--|340800000000|--|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487000000000|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416900000000|--|2021-04-12|Apr 12, 2021|12/2020|59.08|--|276000000000|--|2020-11-24|Nov 24, 2020|09/2020|17.2|--|258900000000|--|2020-08-03|Aug 03, 2020|06/2020|42.91|--|412900000000|--|2020-05-20|May 20, 2020|03/2020|128.62|--|375300000000|--|2020-04-02|Apr 02, 2020|12/2019|47.45|--|255200000000|--
2022-01-16 22:17:05|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.96T|2.96E+12|1,665|269,181|-8.01%|1,405-2,030|1,645-1,680|1,680|1777777800|0.82|11.40|2.62T|2.62E+12|149.53|52.20|3.14%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624900000000|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502300000000|--|2021-06-01|Jun 01, 2021|03/2021|73.95|--|632700000000|--|2021-05-03|May 03, 2021|12/2020|25.03|--|596100000000|--|2020-11-02|Nov 02, 2020|09/2020|61.64|--|557400000000|--|2020-08-07|Aug 07, 2020|03/2020|98.16|--|493400000000|--|2020-07-30|Jul 30, 2020|06/2020|-35.69|--|576400000000|--|2020-06-22|Jun 22, 2020|12/2019|155.58|--|783000000000|--
2022-01-16 22:17:08|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|192.24B|192240000000|178|747,333|-43.67%|171-350|175-180|179|1080000000|0.27|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-02|Dec 02, 2021|10/2021|3.97|--|57200000000|--|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49360000000|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19850000000|--|2021-06-30|Jun 30, 2021|01/2021|-20.63|--|39980000000|--|2021-06-14|Jun 14, 2021|10/2020|-7.75|--|35740000000|--|2020-09-29|Sep 29, 2020|07/2020|-19.54|--|25020000000|--|2020-07-31|Jul 31, 2020|04/2020|-4.96|--|28770000000|--|2020-06-30|Jun 30, 2020|01/2020|-1.23|--|67150000000|--
2022-01-16 22:17:12|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|776.49B|776490000000|248|307,177|5.98%|156-525|240-250|250|3131000000|0.31|-|1.17T|1.17E+12|-12.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-05-01|May 01, 2018|03/2018|-0|--|8770000|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10930000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|7670000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|4530000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|5610000|--|||
2022-01-16 22:17:15|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.25T|3.25E+12|980|143,966|35.17%|585-1,240|965-985|980|3311940088|1.02|8.42|3.38T|3.38E+12|116.18|4.14|0.41%|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|30960000|--|2018-03-12|Mar 12, 2018|12/2017|--|--|52780000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|41330000|--|2017-09-06|Sep 06, 2017|06/2017|-0|--|32880000|--
2022-01-16 22:17:18|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|96,302|-1.96%|50-59|50-50|50|21160865261|0.34|-|2.05T|2.05E+12|-35.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530900000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414300000000|--|2021-04-28|Apr 28, 2021|03/2021|2.37|--|624500000000|--|2021-04-09|Apr 09, 2021|12/2020|-33.08|--|475900000000|--|2020-10-27|Oct 27, 2020|09/2020|-5.46|--|661100000000|--|2020-09-02|Sep 02, 2020|06/2020|7.37|--|555300000000|--|2020-04-22|Apr 22, 2020|03/2020|-13.38|--|762700000000|--|2020-03-24|Mar 24, 2020|12/2019|24.47|--|762400000000|--
2022-01-16 22:17:21|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|275.02B|275020000000|110|595,002|-19.71%|100-152|110-114|111|2500162338|1.04|-|3.65T|3.65E+12|-12.2|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-12-01|Dec 01, 2021|09/2021|77.44|--|1000000000|--|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985600000000|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789000000000|--|2021-03-03|Mar 03, 2021|12/2020|5.65|--|772700000000|--|2020-12-02|Dec 02, 2020|09/2020|-158.36|--|596900000000|--|2020-07-29|Jul 29, 2020|06/2020|452.62|--|596800000000|--|2020-04-28|Apr 28, 2020|03/2020|-607.21|--|540300000000|--|2020-02-26|Feb 26, 2020|12/2019|-1708.79|--|562900000000|--
2022-01-16 22:17:24|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15050000000|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2020000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|1020000000|--|2021-03-03|Mar 03, 2021|12/2020|-2.94|--|3970000000|--|2020-12-02|Dec 02, 2020|09/2020|3.11|--|926000000|--|2020-09-02|Sep 02, 2020|06/2020|1.92|--|992000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.67|--|1120000000|--|2020-02-26|Feb 26, 2020|12/2019|8.42|--|1410000000|--
2022-01-16 22:17:27|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|253,317|0%|50-50|50-50|50|43521913019|-0.06|-|698.55B|698550000000|-6.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.11|--|153300000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.51|--|230400000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.28|--|174200000000|--|2021-03-03|Mar 03, 2021|12/2020|-3.41|--|140600000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.42|--|132100000000|--|2020-09-02|Sep 02, 2020|06/2020|-3.98|--|122100000000|--|2020-06-03|Jun 03, 2020|03/2020|2.28|--|221400000000|--|2020-02-26|Feb 26, 2020|12/2019|-7.93|--|248600000000|--
2022-01-16 22:17:29|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|3.21T|3.21E+12|535|12,995,025|143.18%|183-1,155|535-570|570|6000000000|-|24.09|100.49B|100490000000|23.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51790000000|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16540000000|--|2021-06-03|Jun 03, 2021|03/2021|8.12|--|18900000000|--|2021-05-28|May 28, 2021|12/2020|4.59|--|13270000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.65|--|17310000000|--|2020-09-30|Sep 30, 2020|06/2020|-3.25|--|3950000000|--|2020-07-28|Jul 28, 2020|03/2019|0.56|--|27850000000|--|2020-07-28|Jul 28, 2020|03/2020|1.16|--|41890000000|--
2022-01-16 22:17:32|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.27T|3.27E+12|830|3,873,361|9.21%|535-1,160|825-875|855|3934592500|0.06|20.01|907.05B|907050000000|42.73|30.00|3.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251200000000|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223200000000|--|2021-04-12|Apr 12, 2021|03/2021|9.32|--|220000000000|--|2021-03-04|Mar 04, 2021|12/2020|8.68|--|212500000000|--|2020-10-22|Oct 22, 2020|09/2020|4.84|--|194600000000|--|2020-07-20|Jul 20, 2020|06/2020|5.66|--|191600000000|--|2020-04-30|Apr 30, 2020|03/2020|2.27|--|180100000000|--|2020-04-14|Apr 14, 2020|12/2019|3.63|--|164400000000|--
2022-01-16 22:17:36|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.81T|2.81E+12|159|57,964,674|-27.06%|132-860|158-173|167|17646333118|1.45|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282000000000|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270400000000|--|2021-05-31|May 31, 2021|03/2021|1.68|--|248900000000|--|2021-05-03|May 03, 2021|12/2020|-7.07|--|-133000000000|--|2020-11-10|Nov 10, 2020|09/2020|-4.55|--|210000000000|--|2020-08-03|Aug 03, 2020|06/2020|10.88|--|198200000000|--|2020-07-01|Jul 01, 2020|03/2020|-24.55|--|225200000000|--|2020-06-02|Jun 02, 2020|12/2019|-28.71|--|130400000000|--
2022-01-16 22:17:39|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1182|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|4.26T|4.26E+12|530|27,828,634|97.76%|222-685|492-550|488|8035100000|-|-|437.04B|437040000000|-2.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2022-01-04|Jan 04, 2022|09/2021|-0.38|--|242200000000|--|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194800000000|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187100000000|--|2021-05-03|May 03, 2021|12/2020|-2.11|--|153200000000|--|2020-10-29|Oct 29, 2020|09/2020|0.64|--|166900000000|--|2020-10-29|Oct 29, 2020|09/2019|9.56|--|211900000000|--|2020-07-30|Jul 30, 2020|06/2020|0.11|--|206700000000|--|2020-06-09|Jun 09, 2020|03/2019|0.99|--|131600000000|--
2022-01-16 22:17:44|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|2.48T|2.48E+12|124|32,407,930|82.35%|61-320|124-128|125|20021178779|1.69|88.65|991.25B|991250000000|1.41|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565400000000|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425900000000|--|2021-06-30|Jun 30, 2021|03/2021|0.4|--|446100000000|--|2021-05-03|May 03, 2021|12/2020|-0.18|--|468900000000|--|2020-11-06|Nov 06, 2020|09/2020|0.35|--|454200000000|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|426100000000|--|2020-07-01|Jul 01, 2020|03/2020|0.7|--|468600000000|--|2020-06-29|Jun 29, 2020|12/2019|-5.47|--|519800000000|--
2022-01-16 22:17:48|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|257.38T|2.5738E+14|18,575|29,603,228|294.67%|4,395-19,150|17,000-18,900|17,375|13856250000|-|-|329.64B|329640000000|-9.49|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.20|-0.34|205300000000|191330000000|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95300000000|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55140000000|--|2021-03-03|Mar 03, 2021|12/2020|-9.16|--|38340000000|--|2020-11-25|Nov 25, 2020|09/2020|-5.05|--|34610000000|--|2020-07-27|Jul 27, 2020|06/2020|-2.35|--|22540000000|--|2020-04-28|Apr 28, 2020|03/2020|-3.17|--|20770000000|--|2020-03-23|Mar 23, 2020|12/2019|-12.83|--|16220000000|--
2022-01-16 22:17:51|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|15.62T|1.562E+13|4,770.00|39,661|470.39%|816.83-8,460|4,440-4,770|4,450|3274178463|-|189.68|65.31B|65310000000|23.8|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32540000000|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21930000000|--|2021-09-01|Sep 01, 2021|06/2021|7.26|--|32780000000|--|2021-05-31|May 31, 2021|03/2020|3.47|--|22230000000|--|2021-05-31|May 31, 2021|03/2021|5.35|--|29370000000|--|2021-03-31|Mar 31, 2021|12/2020|4.47|--|28650000000|--|2020-11-11|Nov 11, 2020|09/2020|10.36|--|111500000000|--|
2022-01-16 22:17:54|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|65.19T|6.519E+13|1,585|24,242,500|-56.81%|1,535-3,800|1,550-1,620|1,615|41128868743|2.75|26.59|10.33T|1.033E+13|60.68|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4000000000|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5000000000|--|2021-05-10|May 10, 2021|03/2021|18.04|--|5000000000|--|2021-01-29|Jan 29, 2021|12/2020|5.83|--|1000000000|--|2020-10-26|Oct 26, 2020|09/2020|7.55|--|1000000000|--|2020-08-24|Aug 24, 2020|06/2020|4.33|--|1000000000|--|2020-05-03|May 03, 2020|03/2020|7.74|--|1000000000|--|2020-02-06|Feb 06, 2020|12/2019|1.81|--|984300000000|--
2022-01-16 22:17:57|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|17.29T|1.729E+13|258|303,749,523|-53.63%|241-567|256-264|260|67019885160|2.95|-|2.41T|2.41E+12|-76.85|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-16.02|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1000000000|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1000000000|--|2021-03-26|Mar 26, 2021|12/2020|-67.22|--|1000000000|--|2020-11-02|Nov 02, 2020|09/2020|-97.70|--|867200000000|--|2020-08-04|Aug 04, 2020|06/2020|5.67|--|1000000000|--|2020-04-24|Apr 24, 2020|03/2020|5.67|--|2000000000|--|2020-03-27|Mar 27, 2020|12/2019|5.67|--|1000000000|--
2022-01-16 22:18:00|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|8.82T|8.82E+12|3,210|22,561,106|568.75%|412-5,175|3,150-3,290|3,190|2747128217|2.28|211.96|269.1B|269100000000|15.05|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127500000000|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141600000000|--|2021-05-07|May 07, 2021|03/2021|6.76|--|143500000000|--|2021-05-03|May 03, 2021|12/2020|1.99|--|156100000000|--|2020-11-05|Nov 05, 2020|09/2020|2.49|--|158900000000|--|2020-09-16|Sep 16, 2020|03/2020|4.03|--|169900000000|--|2020-07-30|Jul 30, 2020|06/2020|6.67|--|160700000000|--|2020-04-08|Apr 08, 2020|12/2019|6.03|--|165500000000|--
2022-01-16 22:18:03|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.6T|1.6E+12|228|45,775,354|-41.24%|212-940|222-228|226|7007631739|0.1|72.90|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443400000000|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491400000000|--|2021-05-06|May 06, 2021|03/2021|0.83|--|477200000000|--|2021-05-04|May 04, 2021|12/2020|0.13|--|133500000000|--|2020-11-03|Nov 03, 2020|09/2020|1.2|--|-141200000000|--|2020-07-23|Jul 23, 2020|06/2020|2.82|--|748400000000|--|2020-06-01|Jun 01, 2020|12/2019|-9.07|--|446700000000|--|2020-05-04|May 04, 2020|03/2020|4.53|--|839800000000|--
2022-01-16 22:18:07|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|958.03T|9.5803E+14|7,850|70,111,453|12.87%|5,905-8,250|7,650-7,850|7,700|122042299500|0.92|31.32|44.05T|4.405E+13|245.75|131.00|1.75%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|70.92|70.91|19000000000|19000000000|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19000000000|19000000000|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19000000000|19000000000|2021-02-08|Feb 08, 2021|12/2020|287.81|287.41|18000000000|18000000000|2020-10-26|Oct 26, 2020|09/2020|316.17|316.18|18000000000|18000000000|2020-07-27|Jul 27, 2020|06/2020|229.52|229.74|18000000000|18000000000|2020-05-27|May 27, 2020|03/2020|266.98|263.66|19000000000|19000000000|2020-03-10|Mar 10, 2020|12/2019|310.06|318.65|19000000000|18000000000
2022-01-16 22:18:10|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11334|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|24.06T|2.406E+13|965|6,030,528|-3.98%|825-1,245|965-975|965|24929713961|1.66|7.29|11.69T|1.169E+13|132.31|44.06|4.57%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4000000000|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4000000000|--|2021-04-29|Apr 29, 2021|03/2021|39.9|--|6000000000|--|2021-02-22|Feb 22, 2021|12/2020|5.9|5.9|6000000000|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|42.33|--|4000000000|3000000000|2020-04-30|Apr 30, 2020|03/2020|42.33|--|4000000000|--|2020-02-25|Feb 25, 2020|12/2019|38.77|--|4000000000|4000000000
2022-01-16 22:18:15|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22502|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|23.07T|2.307E+13|2,360|3,770,206|-29.76%|2,030-3,400|2,350-2,390|2,370|9773552870|2.13|24.65|10.73T|1.073E+13|96.16|36.08|1.53%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4000000000|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5000000000|--|2021-04-28|Apr 28, 2021|03/2021|92.48|92.48|4000000000|--|2021-02-19|Feb 19, 2021|12/2020|-48.23|107.13|3000000000|--|2020-10-27|Oct 27, 2020|09/2020|65.57|68.69|4000000000|--|2020-07-28|Jul 28, 2020|06/2020|-41.56|66.04|4000000000|4000000000|2020-04-28|Apr 28, 2020|03/2020|129.3|128|5000000000|--|2020-02-10|Feb 10, 2020|12/2019|150.67|85.48|4000000000|5000000000
2022-01-16 22:18:18|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|4.18T|4.18E+12|306|96,066,322|76.64%|153-509|306-316|308|13671168480|0.22|832.43|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145400000000|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128300000000|--|2021-05-03|May 03, 2021|03/2021|0.67|--|135800000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.59|--|132400000000|--|2020-11-05|Nov 05, 2020|09/2020|0.41|--|112600000000|--|2020-07-31|Jul 31, 2020|06/2020|0.71|--|113700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.38|--|109400000000|--|2020-03-30|Mar 30, 2020|12/2019|-5.28|--|102400000000|--
2022-01-16 22:18:21|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|2.41T|2.41E+12|216|219,877,379|176.92%|65-374|214-224|222|11175060000|2.47|-|177.09B|177090000000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90110000000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86980000000|--|2021-05-06|May 06, 2021|03/2021|0.14|--|88380000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.9|--|101200000000|--|2020-11-06|Nov 06, 2020|09/2020|0.01|--|90330000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|95600000000|--|2020-06-30|Jun 30, 2020|03/2020|0.91|--|127000000000|--|2020-05-12|May 12, 2020|12/2019|-1.44|--|126500000000|--
2022-01-16 22:18:26|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|69.69T|6.969E+13|6,025|7,929,233|3,685.55%|131-8,100|6,025-6,725|6,475|11566104235|3.49|1,058.01|204.82B|204820000000|6.37|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131400000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73420000000|--|2021-05-31|May 31, 2021|03/2021|2.12|--|56310000000|--|2021-03-31|Mar 31, 2021|12/2020|-2.72|--|42200000000|--|2020-10-22|Oct 22, 2020|09/2020|3.71|--|35090000000|--|2020-07-20|Jul 20, 2020|06/2020|7.74|--|41860000000|--|2020-05-17|May 17, 2020|03/2020|0.12|--|50170000000|--|2020-03-31|Mar 31, 2020|12/2019|-7.12|--|113400000000|--
2022-01-16 22:18:28|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|22.75T|2.275E+13|3,870|2,105,039|281.28%|720-6,175|3,670-3,870|3,780|5877722813|1.25|544.67|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197600000000|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198700000000|--|2021-05-07|May 07, 2021|03/2021|2.33|--|178700000000|--|2021-04-30|Apr 30, 2021|12/2020|1.77|--|181200000000|--|2020-11-09|Nov 09, 2020|09/2020|1.18|--|129300000000|--|2020-09-16|Sep 16, 2020|12/2019|1.08|--|103800000000|--|2020-08-05|Aug 05, 2020|06/2020|0.18|--|106200000000|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|109200000000|--
2022-01-16 22:18:31|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.48T|2.48E+12|177.00|38,487,527|-74.71%|131-1,205|173-183|182|13996806290|-|-|525.11B|525110000000|-40.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272900000000|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252200000000|--|2021-07-07|Jul 07, 2021|03/2021|-14.84|--|257200000000|--|2021-04-23|Apr 23, 2021|12/2020|-6.46|--|339500000000|--|2020-11-16|Nov 16, 2020|09/2020|-10.31|--|272400000000|--|2020-07-31|Jul 31, 2020|06/2020|-32.5|--|283100000000|--||
2022-01-16 22:18:34|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37448|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|334.58T|3.3458E+14|7,175|36,764,613|6.69%|5,600-7,500|7,075-7,225|7,125|46631266666|1.35|14.89|70.65T|7.065E+13|478.66|220.27|3.07%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26000000000|25000000000|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26000000000|27000000000|2021-04-27|Apr 27, 2021|03/2021|126.8|126.86|25000000000|25000000000|2021-02-17|Feb 17, 2021|12/2020|66.3|66.21|23000000000|23000000000|2020-10-26|Oct 26, 2020|09/2020|80.07|80.08|19000000000|19000000000|2020-08-24|Aug 24, 2020|06/2020|50.94|45.03|19000000000|19000000000|2020-04-28|Apr 28, 2020|03/2020|169.64|165.96|23000000000|23000000000|2020-02-08|Feb 08, 2020|12/2019|154.96|150.14|23000000000|23000000000
2022-01-16 22:18:36|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|7.84T|7.84E+12|1,765|577,945|266.18%|332-2,760|1,750-1,830|1,730|4443461538|1.27|102.61|485.41B|485410000000|16.86|7.50|0.42%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|2.66|--|247100000000|--|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237800000000|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214000000000|--|2021-03-30|Mar 30, 2021|12/2020|5.68|--|220300000000|--|2020-11-05|Nov 05, 2020|09/2020|2.61|--|164500000000|--|2020-07-30|Jul 30, 2020|06/2020|3.23|--|155400000000|--|2020-07-14|Jul 14, 2020|03/2020|3.55|--|160700000000|--|2020-05-03|May 03, 2020|12/2019|3.41|--|167600000000|--
2022-01-16 22:18:41|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|6.51T|6.51E+12|550|2,911,859|-84.76%|550-6,500|550-585|555|11832368850|0.85|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1000000000|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1000000000|--|2021-05-31|May 31, 2021|03/2021|6.58|--|1000000000|--|2021-05-28|May 28, 2021|12/2020|-12.63|--|1000000000|--|2020-11-06|Nov 06, 2020|09/2020|9.47|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|9.42|--|1000000000|--|2020-06-30|Jun 30, 2020|03/2020|11.59|--|1000000000|--|2020-05-08|May 08, 2020|12/2019|-33.21|--|2000000000|--
2022-01-16 22:18:44|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9323|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|23.78T|2.378E+13|312|30,233,189|-27.44%|280-492|310-320|310|76215195821|1.59|19.22|6.33T|6.33E+12|16.13|3.32|1.07%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|7.24|--|3000000000|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3000000000|--|2021-04-29|Apr 29, 2021|03/2021|4.99|--|3000000000|--|2021-02-19|Feb 19, 2021|12/2020|2.19|--|3000000000|--|2020-10-26|Oct 26, 2020|09/2020|3.8|--|3000000000|--|2020-07-30|Jul 30, 2020|06/2020|3.56|--|3000000000|--|2020-04-28|Apr 28, 2020|03/2020|7.06|--|4000000000|--|2020-02-13|Feb 13, 2020|12/2019|9.62|--|4000000000|--
2022-01-16 22:18:46|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|66.5T|6.65E+13|9,550|26,592|-21.56%|7,300-13,000|9,250-9,675|9,625|6963775206|0.35|17.77|5.42T|5.42E+12|541.97|301.56|3.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2000000000|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2000000000|--|2021-04-30|Apr 30, 2021|03/2021|107.3|--|2000000000|--|2021-01-28|Jan 28, 2021|12/2020|178.62|--|3000000000|--|2020-11-09|Nov 09, 2020|09/2020|83.64|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|73.6|--|2000000000|--|2020-05-03|May 03, 2020|03/2020|96.12|--|2000000000|--|2020-02-13|Feb 13, 2020|12/2019|89.28|--|2000000000|--
2022-01-16 22:18:55|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|7.81T|7.81E+12|1,940|31,311|33.79%|1,305-2,380|1,940-1,975|1,975|4027055500|1.03|17.48|659.91B|659910000000|112.97|29.79|1.54%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334800000000|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324900000000|--|2021-05-07|May 07, 2021|03/2020|15.38|--|303600000000|--|2021-05-07|May 07, 2021|03/2021|24.03|--|306100000000|--|2021-04-21|Apr 21, 2021|12/2020|26.43|--|352100000000|--|2020-10-27|Oct 27, 2020|09/2020|33.4|--|311700000000|--|2020-08-03|Aug 03, 2020|06/2020|19.87|--|587700000000|--|2020-04-02|Apr 02, 2020|12/2019|8.85|--|280600000000|--
2022-01-16 22:19:01|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|917|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|4.75T|4.75E+12|163|195,234,428|237.44%|48-609|156-172|159|29117431084|0.09|305.77|563.29B|563290000000|0.52|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285500000000|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277800000000|--|2021-05-11|May 11, 2021|03/2021|0.12|--|285100000000|--|2021-04-16|Apr 16, 2021|12/2020|0.3|--|321500000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.08|--|268000000000|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|281700000000|--|2020-05-06|May 06, 2020|03/2020|0.17|--|306300000000|--|2020-03-30|Mar 30, 2020|12/2019|0.47|--|352400000000|--
2022-01-16 22:19:03|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.28T|4.28E+12|3,490.00|31,900|-|3,310-5,250|3,480-3,530|3,490|1226902970|-|18.54|1.05T|1.05E+12|188.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306700000000|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385000000000|--|2021-08-24|Aug 24, 2021|06/2020|40.34|--|594200000000|--|2021-08-24|Aug 24, 2021|06/2021|70.27|--|664300000000|--|2021-06-29|Jun 29, 2021|12/2020|87.17|--|1000000000|--|||
2022-01-16 22:19:07|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|2.88T|2.88E+12|655|15,007,458|-14.94%|630-1,955|645-680|650|4393633674|0.1|57.57|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273100000000|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253200000000|--|2021-06-30|Jun 30, 2021|03/2021|2.77|--|232500000000|--|2021-05-31|May 31, 2021|12/2020|0.93|--|253100000000|--|2020-11-05|Nov 05, 2020|09/2020|3.77|--|204700000000|--|2020-07-30|Jul 30, 2020|06/2020|3.74|--|207400000000|--|2020-06-30|Jun 30, 2020|12/2019|2.76|--|236500000000|--|2020-06-10|Jun 10, 2020|03/2020|3.64|--|223500000000|--
2022-01-16 22:19:11|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26023|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|131.78T|1.3178E+14|7,100|30,298,389|12.25%|4,560-7,575|6,975-7,150|7,025|18560131858|2.09|19.51|36.06T|3.606E+13|360.16|44.02|0.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13000000000|13000000000|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14000000000|15000000000|2021-04-27|Apr 27, 2021|03/2021|128.1|127.9|13000000000|13000000000|2021-01-28|Jan 28, 2021|12/2020|-55.72|-55.81|14000000000|14000000000|2020-10-27|Oct 27, 2020|09/2020|-7.35|-7.33|12000000000|12000000000|2020-07-30|Jul 30, 2020|06/2020|10.94|20.28|11000000000|11000000000|2020-04-22|Apr 22, 2020|03/2020|228.41|134.33|12000000000|13000000000|2020-03-05|Mar 05, 2020|12/2019|183.53|183.53|13000000000|14000000000
2022-01-16 22:19:13|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|27.4T|2.74E+13|2,090.00|28,948,913|-|139-3,980|2,070-2,130|2,070|13109553946|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7680000000|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--|2021-07-30|Jul 30, 2021|06/2020|8|--|72950000000|--|2021-07-30|Jul 30, 2021|06/2021|1.45|--|42880000000|--|2021-05-11|May 11, 2021|03/2020|2.31|--|35800000000|--|2021-05-11|May 11, 2021|03/2021|3.3|--|33840000000|--|2021-05-03|May 03, 2021|12/2020|-3.05|--|7100000000|--|
2022-01-16 22:19:16|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|14.8T|1.48E+13|645|2,415,134|-27.12%|640-950|640-650|645|22945296972|0.23|6.76|7.35T|7.35E+12|95.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3000000000|--|2021-04-29|Apr 29, 2021|03/2021|50.77|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|6.77|--|3000000000|--|2020-11-04|Nov 04, 2020|09/2020|16.72|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|50.77|--|3000000000|--|2020-04-23|Apr 23, 2020|03/2020|50.77|--|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|50.77|--|3000000000|--
2022-01-16 22:19:20|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45430000000|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51010000000|--|2021-05-05|May 05, 2021|03/2021|3.84|--|50550000000|--|2021-04-22|Apr 22, 2021|12/2020|-56.45|--|52860000000|--|2020-10-27|Oct 27, 2020|09/2020|0.59|--|51220000000|--|2020-07-30|Jul 30, 2020|06/2020|1|--|61910000000|--|2020-04-30|Apr 30, 2020|03/2020|4.03|--|75970000000|--|2020-04-19|Apr 19, 2020|12/2019|12.15|--|129800000000|--
2022-01-16 22:19:23|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|18.12T|1.812E+13|760|6,963,730|-32.74%|720-1,250|755-765|755|23837645998|1.7|5.97|8.99T|8.99E+12|126.5|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3000000000|--|2021-04-30|Apr 30, 2021|03/2021|24.69|--|2000000000|--|2021-03-23|Mar 23, 2021|12/2020|32.77|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|42.09|--|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|25.56|--|2000000000|--|2020-05-01|May 01, 2020|03/2020|28.41|--|4000000000|--|2020-03-17|Mar 17, 2020|12/2019|38.62|--|2000000000|2000000000
2022-01-16 22:19:26|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.83T|2.83E+12|73|93,096,475|-15.12%|60-174|70-75|73|38813641319|0.92|1,216.67|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188200000000|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189300000000|--|2021-05-03|May 03, 2021|03/2021|0.05|--|188300000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|215600000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.06|--|195100000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|187100000000|--|2020-05-15|May 15, 2020|03/2020|0.22|--|212600000000|--|2020-04-14|Apr 14, 2020|12/2019|0.21|--|213300000000|--
2022-01-16 22:19:29|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8831|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|13.28T|1.328E+13|1,350|4,268,939|-23.3%|1,205-1,780|1,345-1,365|1,355|9838787161|1.52|7.02|7.21T|7.21E+12|193.71|95.74|7.09%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2000000000|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2000000000|--|2021-04-27|Apr 27, 2021|03/2021|48.72|--|2000000000|--|2021-03-30|Mar 30, 2021|12/2020|49.5|--|2000000000|1000000000|2020-10-27|Oct 27, 2020|09/2020|39.92|--|1000000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|39.73|--|1000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|42.34|--|786000000000|--|2020-02-28|Feb 28, 2020|12/2019|43.48|--|1000000000|-5000000000
2022-01-16 22:19:32|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|940|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.24T|2.24E+12|51|251,293,637|-55.36%|50-121|50-52|51|43842343952|0.08|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90940000000|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74730000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.03|--|69570000000|--|2021-04-07|Apr 07, 2021|12/2020|-28.61|--|77940000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.59|--|89800000000|--|2020-09-21|Sep 21, 2020|06/2020|-1.06|--|118700000000|--|2020-08-07|Aug 07, 2020|03/2020|-0.5|--|130600000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.45|--|144000000000|--
2022-01-16 22:19:35|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|3952|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.19T|1.119E+13|745|6,231,611|-22.8%|680-970|740-745|745|15015498082|1.46|7.10|3.52T|3.52E+12|104.88|48.85|6.56%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1000000000|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1000000000|1000000000|2021-05-03|May 03, 2021|03/2021|29.85|--|1000000000|--|2021-02-01|Feb 01, 2021|12/2020|25.94|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|21.93|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|29.26|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|29.26|--|1000000000|1000000000|2020-01-27|Jan 27, 2020|12/2019|15.77|--|1000000000|1000000000
2022-01-16 22:19:38|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|50.86T|5.086E+13|1,420|231,608|-49.47%|1,410-3,440|1,415-1,435|1,420|35819545925|1.82|41.80|7.06T|7.06E+12|33.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2000000000|--|2021-05-26|May 26, 2021|03/2021|17.61|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|10.41|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|3000000000|--|2020-07-23|Jul 23, 2020|06/2020|13.01|--|3000000000|--|2020-05-27|May 27, 2020|03/2020|0.06|--|3000000000|--|2020-02-26|Feb 26, 2020|12/2019|14.54|--|2000000000|1000000000
2022-01-16 22:19:42|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|510|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|3.56T|3.56E+12|174|35,255,338|64.15%|86-392|172-182|175|20436685984|0.66|-|490.27B|490270000000|-21.9|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263200000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227100000000|--|2021-04-26|Apr 26, 2021|03/2021|-9.01|--|281900000000|--|2021-03-29|Mar 29, 2021|12/2020|14.55|--|331100000000|--|2020-11-05|Nov 05, 2020|09/2020|-7.55|--|331800000000|--|2020-08-04|Aug 04, 2020|06/2020|-31.43|--|326800000000|--|2020-05-27|May 27, 2020|03/2020|-1.14|--|396300000000|--|2020-04-02|Apr 02, 2020|12/2019|2.48|--|466000000000|--
2022-01-16 22:19:45|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|575|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|34.01T|3.401E+13|1,510|56,236,356|8.69%|734-2,857|1,505-1,560|1,560|22520054593|3.75|-|877.72B|877720000000|-81.59|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426700000000|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451000000000|--|2021-05-05|May 05, 2021|03/2021|0.84|--|468300000000|--|2021-04-07|Apr 07, 2021|12/2020|0.27|--|500800000000|--|2020-11-06|Nov 06, 2020|09/2020|0.25|--|494800000000|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|469800000000|--|2020-07-27|Jul 27, 2020|03/2020|0.78|--|549300000000|--|2020-02-03|Feb 03, 2020|12/2019|1.68|--|573900000000|--
2022-01-16 22:19:48|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|80668|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|627.18T|6.2718E+14|4,180|131,170,060|-8.73%|3,500-4,950|4,160-4,210|4,190|150043411588|1.46|22.03|73.92T|7.392E+13|189.19|96.49|2.31%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33000000000|32000000000|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32000000000|31000000000|2021-05-25|May 25, 2021|03/2021|55.84|56.82|31000000000|31000000000|2021-01-21|Jan 21, 2021|12/2020|37.1|39.64|29000000000|30000000000|2020-11-11|Nov 11, 2020|09/2020|32.2|32.14|27000000000|26000000000|2020-08-25|Aug 25, 2020|06/2020|16.49|16.49|21000000000|21000000000|2020-04-23|Apr 23, 2020|03/2020|66.72|67.25|29000000000|29000000000|2020-01-23|Jan 23, 2020|12/2019|78.24|78|31000000000|30000000000
2022-01-16 22:19:51|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|16.46T|1.646E+13|835|527,281|59.05%|505-1,365|830-840|840|19716162403|0.65|133.33|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1000000000|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924500000000|--|2021-05-07|May 07, 2021|03/2021|1.87|--|1000000000|--|2021-04-30|Apr 30, 2021|12/2020|1.1|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|1000000000|--|2020-09-29|Sep 29, 2020|06/2020|0.99|--|1000000000|--|2020-06-04|Jun 04, 2020|03/2020|1.65|--|1000000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.23|--|1000000000|--
2022-01-16 22:19:54|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|21.35T|2.135E+13|2,650|49,008|-15.06%|2,570-3,120|2,600-2,670|2,630|8056541171|1.4|9.40|8.28T|8.28E+12|279.39|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4000000000|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4000000000|--|2021-05-03|May 03, 2021|03/2021|120.57|--|4000000000|--|2021-02-26|Feb 26, 2021|12/2020|217.2|--|18000000000|--|2020-12-02|Dec 02, 2020|09/2020|53.31|--|4000000000|--|2020-07-28|Jul 28, 2020|06/2020|93.00|--|4000000000|--|2020-06-03|Jun 03, 2020|03/2020|93.00|--|5000000000|--|2020-02-18|Feb 18, 2020|12/2019|77.2|--|5000000000|--
2022-01-16 22:19:58|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10808|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|18.21T|1.821E+13|1,720|29,818,711|-7.28%|1,220-2,180|1,690-1,730|1,700|10590000000|2.49|9.01|13.4T|1.34E+13|188.66|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Buy|Sell||Buy|Neutral||Buy|31|2021-10-27|Oct 27, 2021|09/2021|56.2|56.2|3000000000|3000000000|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3000000000|3000000000|2021-04-23|Apr 23, 2021|03/2021|59.01|59|3000000000|3000000000|2021-02-16|Feb 16, 2021|12/2020|45.5|45.6|3000000000|3000000000|2020-10-23|Oct 23, 2020|09/2020|33.24|33.29|2000000000|2000000000|2020-07-28|Jul 28, 2020|06/2020|29.32|1|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|43.18|42.99|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|-55.9|-55.9|2000000000|2000000000
2022-01-16 22:20:01|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|26.96T|2.696E+13|3,500|4,025,577|-3.58%|2,220-4,120|3,370-3,510|3,430|7701602800|1.77|18.26|2.32T|2.32E+12|187.54|33.00|0.94%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1000000000|1000000000|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1000000000|1000000000|2021-04-22|Apr 22, 2021|03/2021|48.71|--|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|45.2|--|991000000000|991000000000|2020-12-02|Dec 02, 2020|09/2020|12.97|--|884500000000|884750000000|2020-09-02|Sep 02, 2020|06/2020|52.00|--|630000000000|631000000000|2020-06-03|Jun 03, 2020|03/2020|52.00|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|54.96|--|1000000000|1000000000
2022-01-16 22:20:05|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.76T|1.76E+12|170|129,266,948|27.82%|103-320|170-177|175|10382261242|1.26|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439300000000|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603300000000|--|2021-05-21|May 21, 2021|03/2021|1.23|--|501300000000|--|2021-05-11|May 11, 2021|12/2020|-25.81|--|635300000000|--|2020-11-03|Nov 03, 2020|09/2020|0.12|--|535300000000|--|2020-07-30|Jul 30, 2020|06/2020|0.12|--|483200000000|--|2020-05-14|May 14, 2020|03/2020|0.78|--|644800000000|--|2020-05-08|May 08, 2020|12/2019|-5.55|--|667700000000|--
2022-01-16 22:20:08|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|4.06T|4.06E+12|107|11,776,463|-37.06%|103-222|106-107|106|37919730514|1.48|47.53|691.28B|691280000000|2.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349900000000|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341300000000|--|2021-05-03|May 03, 2021|03/2021|0.78|--|344600000000|--|2021-04-01|Apr 01, 2021|12/2020|0.4|--|398600000000|--|2020-11-09|Nov 09, 2020|09/2020|0.5|--|343000000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.11|--|-291500000000|--|2020-05-01|May 01, 2020|03/2020|2.78|--|1000000000|--|2020-04-01|Apr 01, 2020|12/2019|2.19|--|391700000000|--
2022-01-16 22:20:12|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.75T|4.75E+12|560|414,933|-22.43%|545-1,167|550-570|550|8482552020|0.63|6.50|1.33T|1.33E+12|84.58|9.89|1.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661900000000|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665900000000|--|2021-04-29|Apr 29, 2021|03/2021|25.04|--|668800000000|--|2021-03-02|Mar 02, 2021|12/2020|17.85|--|700900000000|--|2020-10-26|Oct 26, 2020|09/2020|25.57|--|663500000000|--|2020-07-29|Jul 29, 2020|06/2020|17.96|--|647000000000|--|2020-04-30|Apr 30, 2020|03/2020|20.06|--|695500000000|--|2020-03-05|Mar 05, 2020|12/2019|11.85|--|737800000000|--
2022-01-16 22:20:15|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|21.36T|2.136E+13|2,290|109,073,793|620.22%|284-2,900|2,280-2,460|2,440|9327465018|1.52|-|427.99B|427990000000|-38.31|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|-20.56|--|155250000000|163500000000|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184800000000|--|2021-05-07|May 07, 2021|03/2021|-8.26|--|146600000000|--|2021-03-09|Mar 09, 2021|12/2020|1.85|--|179900000000|--|2020-11-06|Nov 06, 2020|09/2020|-2.15|--|104900000000|--|2020-07-31|Jul 31, 2020|06/2020|1.19|--|124400000000|--|2020-05-20|May 20, 2020|03/2020|2.45|--|136300000000|--|2020-04-09|Apr 09, 2020|12/2019|0.54|--|230100000000|--
2022-01-16 22:20:17|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|626|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|9.79T|9.79E+12|3,740|89,570|133.75%|1,405-5,000|3,300-4,000|3,540|2616500000|0.34|5.91|7.45T|7.45E+12|598.75|784.246|17.91%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90210000|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102400000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|100500000|--|2017-08-25|Aug 25, 2017|06/2017|0.01|--|103200000|--|2017-04-29|Apr 29, 2017|03/2017|0.01|--|86480000|--|||
2022-01-16 22:20:20|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|80.14T|8.014E+13|860|47,212,322|-24.89%|800-1,225|860-885|885|93187144644|1.68|47.20|42.63T|4.263E+13|18.58|2.72|0.31%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-10|Nov 10, 2021|09/2021|7.17|--|758000000|--|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829000000|829000000|2021-05-10|May 10, 2021|03/2021|7.10|--|726150000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|668400000|--|2018-11-29|Nov 29, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-02|Jul 02, 2018|03/2017|--|--|635500000|--|2018-04-17|Apr 17, 2018|03/2018|--|--|697500000|--
2022-01-16 22:20:23|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|2.4T|2.4E+12|1,345|412,262|15.45%|1,000-1,680|1,280-1,350|1,345|1782663575|0.7|57.73|295.8B|295800000000|23.3|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71480000000|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71320000000|--|2021-04-30|Apr 30, 2021|03/2021|5.44|--|75560000000|--|2021-03-08|Mar 08, 2021|12/2020|8.35|--|77430000000|--|2020-10-27|Oct 27, 2020|09/2020|2.25|--|70960000000|--|2020-07-29|Jul 29, 2020|06/2020|2.23|--|89520000000|--|2020-05-04|May 04, 2020|03/2020|10.32|--|116600000000|--|2020-03-31|Mar 31, 2020|12/2019|8.82|--|107600000000|--
2022-01-16 22:20:26|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|3.42T|3.42E+12|6,650|170,896|-28.49%|4,610-9,000|6,650-6,650|6,600|514010900|-|35.67|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239600000000|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226700000000|--|2021-04-30|Apr 30, 2021|03/2021|41.56|--|216700000000|--|2021-03-31|Mar 31, 2021|12/2020|53.55|--|229500000000|--|2020-10-27|Oct 27, 2020|09/2020|43.39|--|206000000000|--|2020-07-28|Jul 28, 2020|06/2020|25.88|--|206800000000|--|2020-05-20|May 20, 2020|03/2020|44.68|--|238600000000|--|2020-04-02|Apr 02, 2020|12/2019|88.03|--|491700000000|--
2022-01-16 22:20:31|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|508.4B|508400000000|328|6,958,070|315.19%|73-660|328-358|352|1550000000|-0.11|55.96|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54820000000|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48500000000|--|2021-04-30|Apr 30, 2021|03/2021|2.4|--|45450000000|--|2021-03-29|Mar 29, 2021|12/2020|1.04|--|42530000000|--|2020-10-26|Oct 26, 2020|09/2020|-0.54|--|38630000000|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|39400000000|--|2020-05-20|May 20, 2020|03/2020|1.37|--|41700000000|--|2020-03-27|Mar 27, 2020|12/2019|0.13|--|41540000000|--
2022-01-16 22:20:34|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|2.73T|2.73E+12|800.00|624,902|135.29%|212-2,050|780-880|825|3412364510|-|20.68|370.86B|370860000000|39.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-30|Nov 30, 2021|09/2021|3.62|--|90430000000|--|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93080000000|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97350000000|--|2021-05-28|May 28, 2021|12/2020|16.74|--|90000000000|--|2020-11-30|Nov 30, 2020|09/2020|11.67|--|68060000000|--|2020-07-31|Jul 31, 2020|06/2019|3.46|--|76990000000|--|2020-07-02|Jul 02, 2020|03/2019|13.97|--|110000000000|--|2020-07-02|Jul 02, 2020|03/2020|1.65|--|58680000000|--
2022-01-16 22:20:37|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|101.58T|1.0158E+14|30,475|67,431|90.47%|12,000-30,500|28,900-30,500|29,500|3333333500|0.56|7.77|30.61T|3.061E+13|3,733.26|1,286.10|4.22%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:20:41|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|386.78B|386780000000|1,095|9,675|9.5%|930-1,500|1,095-1,095|1,105|353220780|0.17|-|360.4B|360400000000|-2.73|25.00|2.28%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90620000000|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105400000000|--|2021-06-21|Jun 21, 2021|03/2021|-19.06|--|68750000000|--|2021-05-07|May 07, 2021|12/2020|41.31|--|95640000000|--|2020-11-30|Nov 30, 2020|09/2020|-16.6|--|47130000000|--|2020-08-03|Aug 03, 2020|06/2020|-27.13|--|50070000000|--|2020-06-28|Jun 28, 2020|03/2020|7.19|--|358700000000|--|2020-05-28|May 28, 2020|12/2019|54.83|--|682200000000|--
2022-01-16 22:20:44|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|72.8B|72800000000|110|70,335,406|120%|50-110|81-110|82|661784520|0.21|-|6.2B|6200000000|-21.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|-0.65|--|1330000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1510000000|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644400000|--|2021-05-31|May 31, 2021|12/2020|-17.07|--|2710000000|--|2020-11-09|Nov 09, 2020|09/2020|0.57|--|3220000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.26|--|2910000000|--|2020-07-01|Jul 01, 2020|03/2020|-4.23|--|674100000|--|2020-06-30|Jun 30, 2020|12/2019|2.67|--|1410000000|--
2022-01-16 22:20:47|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.08T|1.08E+12|112|11,666,520|-39.78%|110-187|110-114|111|9647311150|1.73|-|157.51B|157510000000|-10.2|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43000000000|43000000000|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38000000000|--|2021-04-23|Apr 23, 2021|03/2021|-5.68|--|36000000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.8|--|40000000000|--|2020-11-02|Nov 02, 2020|09/2020|-7.28|--|49000000000|49000000000|2020-07-27|Jul 27, 2020|06/2020|-23.47|--|100000000000|100500000000|2020-04-24|Apr 24, 2020|03/2020|-23.47|--|53000000000|--|2020-02-26|Feb 26, 2020|12/2019|17.55|--|343000000000|--
2022-01-16 22:20:50|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|-17.3%|246-370|280-310|290|36401136250|0.81|-|3.48T|3.48E+12|-73.27|N/A|N/A|-|1970-01-01||||||||||19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-57.78|--|3000000000|--|2020-10-23|Oct 23, 2020|09/2020|-10.95|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|-3.36|--|3000000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.19|--|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|1.08|--|5000000000|--
2022-01-16 22:20:52|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|64|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|40.68T|4.068E+13|4,520.00|31,046,392|-|135-6,200|4,520-4,770|4,750|9000000000|-|493.76|445.36B|445360000000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152100000000|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85540000000|--|2021-05-27|May 27, 2021|03/2020|0.57|--|27990000000|--|2021-05-27|May 27, 2021|03/2021|2.73|--|97010000000|--|2021-04-06|Apr 06, 2021|12/2020|63.36|--|110700000000|--|2021-03-08|Mar 08, 2021|06/2019|-0.04|--|75850000|--||
2022-01-16 22:20:55|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|158.84B|158840000000|380|440,370|-44.12%|280-825|376-398|376|418000000|-|12.66|100.99B|100990000000|29.52|38.00|10.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-11-30|Nov 30, 2021|09/2021|13.01|--|35590000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17350000000|--|2021-05-31|May 31, 2021|03/2021|11.84|--|23320000000|--|2021-05-07|May 07, 2021|12/2020|6.97|--|24730000000|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|16800000000|--|2020-08-31|Aug 31, 2020|06/2019|13.16|--|13010000000|--|2020-07-31|Jul 31, 2020|03/2019|30.48|--|33440000000|--|2020-07-31|Jul 31, 2020|03/2020|13.29|--|26730000000|--
2022-01-16 22:20:58|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50.00|152,003|0%|50-50|50-50|50|25909159992|-|34.97|251.48B|251480000000|1.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|8|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|12/2019|--|--|--|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-16 22:21:01|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|1.01T|1.01E+12|1,035|9,805|-0.96%|975-1,550|1,025-1,135|1,025|979110000|0.32|-|1.05T|1.05E+12|-171.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|-22.97|--|253600000000|--|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245700000000|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286200000000|--|2021-05-25|May 25, 2021|12/2020|-87.61|--|261100000000|--|2020-11-30|Nov 30, 2020|09/2020|-37.56|--|258900000000|--|2020-08-03|Aug 03, 2020|06/2020|-16.19|--|274800000000|--|2020-06-26|Jun 26, 2020|03/2020|-27.7|--|328800000000|--|2020-05-21|May 21, 2020|12/2019|-71.29|--|268400000000|--
2022-01-16 22:21:06|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|288B|288000000000|400|98,377|35.14%|276-550|390-422|412|720000000|0.98|110.46|110.73B|110730000000|3.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|-1.96|--|19150000000|--|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29440000000|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33080000000|--|2021-04-19|Apr 19, 2021|12/2020|-9.64|--|29060000000|--|2020-11-17|Nov 17, 2020|09/2020|10.13|--|30690000000|--|2020-07-30|Jul 30, 2020|06/2020|-34.66|--|27490000000|--|2020-07-09|Jul 09, 2020|03/2020|40.4|--|26320000000|--|2020-04-12|Apr 12, 2020|12/2019|-2.81|--|36990000000|--
2022-01-16 22:21:09|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5969|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|20.2T|2.02E+13|1,350|48,914,997|106.11%|600-1,460|1,325-1,390|1,375|14964383620|1.74|21.06|3.77T|3.77E+12|65.29|25.00|2.22%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|17.23|--|1000000000|1000000000|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966900000000|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991000000000|885500000000|2021-02-19|Feb 19, 2021|12/2020|12.09|--|925000000000|1000000000|2020-10-27|Oct 27, 2020|09/2020|12.60|--|946500000000|--|2020-09-02|Sep 02, 2020|06/2020|0.28|--|937500000000|811000000000|2020-06-03|Jun 03, 2020|03/2020|22.00|--|1000000000|1000000000|2020-02-21|Feb 21, 2020|12/2019|-25.29|--|1000000000|--
2022-01-16 22:21:11|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|178,900|0%|50-50|50-50|50|5591752886|-|-|13.18B|13180000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|1240000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636400000|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2140000000|--|2021-06-01|Jun 01, 2021|12/2020|0.2|--|9160000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.23|--|771400000|--|2020-08-03|Aug 03, 2020|06/2019|-0.31|--|12560000000|--|2020-06-30|Jun 30, 2020|03/2019|-0.13|--|12560000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.2|--|1620000000|--
2022-01-16 22:21:14|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|5T|5000000000000|1,000.00|1,679,241|42.86%|555-1,005|995-1,005|995|5000000000|-|298.80|73.74B|73740000000|3.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-29|Nov 29, 2021|09/2021|0.13|--|15010000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16590000000|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21110000000|--|2021-05-31|May 31, 2021|12/2020|2.08|--|21030000000|--|2020-11-30|Nov 30, 2020|09/2019|-0.03|--|8050000000|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|18910000000|--|2020-07-31|Jul 31, 2020|06/2019|-0.03|--|19230000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.08|--|35920000000|--
2022-01-16 22:21:17|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|266.52B|266520000000|53|4,693,561|6%|50-72|53-55|54|5028669376|0.32|22.59|315.3B|315300000000|2.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|-0.32|--|77630000000|--|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124700000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59200000000|--|2021-05-31|May 31, 2021|12/2020|2.88|--|53770000000|--|2020-11-13|Nov 13, 2020|09/2020|0.88|--|138500000000|--|2020-07-30|Jul 30, 2020|06/2020|1.32|--|143800000000|--|2020-07-01|Jul 01, 2020|03/2020|4.93|--|193800000000|--|2020-06-18|Jun 18, 2020|12/2019|2.23|--|184600000000|--
2022-01-16 22:21:21|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|290.63B|290630000000|93|7,747,488|-15.45%|70-122|93-97|94|3125000000|-|-|43.35B|43350000000|-5.34|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12290000000|--|2021-06-25|Jun 25, 2021|03/2021|-0.63|--|11670000000|--|2021-05-24|May 24, 2021|12/2020|-2.48|--|11800000000|--|2020-11-17|Nov 17, 2020|09/2020|-0.75|--|9820000000|--|2020-07-28|Jul 28, 2020|06/2020|0.17|--|8950000000|--|2020-06-30|Jun 30, 2020|03/2019|-0.8|--|18350000000|--|2020-06-30|Jun 30, 2020|03/2020|1.56|--|17870000000|--
2022-01-16 22:21:24|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|145.7B|145700000000|246|1,064,927|29.47%|136-446|244-254|246|592280000|0.71|5.42|378.2B|378200000000|45.38|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|73150000000|--|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15330000000|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250500000000|--|2021-06-02|Jun 02, 2021|12/2020|30.58|--|39180000000|--|2020-11-30|Nov 30, 2020|09/2020|-14.12|--|33470000000|--|2020-08-17|Aug 17, 2020|06/2020|-14.12|--|-11890000000|--|2020-07-01|Jul 01, 2020|03/2020|-11.32|--|74560000000|--|2020-04-28|Apr 28, 2020|12/2019|-28.37|--|79210000000|--
2022-01-16 22:21:27|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|282.84B|282840000000|244|6,291,859|193.98%|66-344|238-256|254|1159200024|0.75|7.28|3.01T|3.01E+12|34.86|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|20.36|--|715100000000|--|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759900000000|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762400000000|--|2021-04-01|Apr 01, 2021|12/2020|-3.74|--|772800000000|--|2020-10-29|Oct 29, 2020|09/2020|12.31|--|622600000000|--|2020-07-29|Jul 29, 2020|06/2020|-11.1|--|496600000000|--|2020-06-29|Jun 29, 2020|03/2020|1.42|--|705400000000|--|2020-04-22|Apr 22, 2020|12/2019|1.46|--|692300000000|--
2022-01-16 22:21:36|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.21T|5.21E+12|1,370|98,073,889|2.24%|1,245-1,545|1,365-1,385|1,375|3803526210|-0.48|331.33|543.8B|543800000000|4.12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.04|--|126000000000|--|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148800000000|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140000000000|--|2021-05-31|May 31, 2021|12/2020|1.66|--|128900000000|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|96690000000|--|2020-08-07|Aug 07, 2020|03/2020|0.08|--|168100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|84330000000|--|2020-04-15|Apr 15, 2020|12/2019|0.96|--|244200000000|--
2022-01-16 22:21:39|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|2.99T|2.99E+12|995|420,509|-13.1%|925-1,290|995-1,005|995|3000000000|0.94|8.61|1.98T|1.98E+12|116.01|38.00|3.82%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537000000000|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512100000000|--|2021-05-20|May 20, 2021|03/2021|26|--|434200000000|--|2021-03-03|Mar 03, 2021|12/2020|40.7|--|500000000000|--|2020-10-27|Oct 27, 2020|09/2020|19.8|--|422000000000|--|2020-07-29|Jul 29, 2020|06/2020|23.26|--|489000000000|--|2020-04-29|Apr 29, 2020|03/2020|8.11|--|401300000000|--|2020-02-26|Feb 26, 2020|12/2019|55.6|--|853900000000|--
2022-01-16 22:21:42|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11400000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15410000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.87|--|13150000000|--|2021-05-31|May 31, 2021|12/2020|-14.89|--|13830000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.79|--|12140000000|--|2020-08-25|Aug 25, 2020|03/2020|-2.5|--|20520000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.72|--|12950000000|--|2020-07-07|Jul 07, 2020|12/2019|-11.1|--|22720000000|--
2022-01-16 22:21:46|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|3.33T|3.33E+12|1,330|4,637,678|-19.88%|1,000-1,700|1,320-1,365|1,355|2502100000|1.96|-|1.94T|1.94E+12|-28.59|36.00|2.71%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404300000000|404300000000|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565500000000|565500000000|2021-06-02|Jun 02, 2021|03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|Mar 30, 2021|12/2020|-2.1|--|493700000000|--|2020-10-27|Oct 27, 2020|09/2020|-24.9|--|401800000000|401600000000|2020-09-02|Sep 02, 2020|06/2020|-42.9|--|266100000000|--|2020-04-30|Apr 30, 2020|03/2020|5.50|--|885200000000|--|2020-02-26|Feb 26, 2020|12/2019|34.07|--|1000000000|--
2022-01-16 22:21:50|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|98B|98000000000|70|49,073,013|-64.29%|50-195|68-71|69|1400000000|1.11|-|29.12B|29120000000|-117.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-36.01|--|2860000000|--|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1100000000|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10770000000|--|2021-06-28|Jun 28, 2021|12/2020|-39.07|--|14400000000|--|2020-12-11|Dec 11, 2020|09/2020|-24.32|--|5050000000|--|2020-08-04|Aug 04, 2020|06/2020|2.5|--|13610000000|--|2020-07-06|Jul 06, 2020|03/2020|-15.02|--|137300000000|--|2020-06-30|Jun 30, 2020|12/2019|0.68|--|81750000000|--
2022-01-16 22:21:52|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|64.49B|64490000000|39.00|13,443,909|-60.2%|36-342|37-41|41|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17200000000|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23990000000|--|2020-08-04|Aug 04, 2020|06/2019|-205.18|--|7540000000|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|10740000000|--||||
2022-01-16 22:21:55|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|615.53B|615530000000|374|79,653|33.57%|270-600|370-378|374|1645796054|0.23|36.99|556.02B|556020000000|10.12|4.00|1.07%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-20|Dec 20, 2021|09/2021|5.52|--|134500000000|--|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133600000000|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138300000000|--|2021-04-28|Apr 28, 2021|12/2020|2.64|--|149600000000|--|2020-11-05|Nov 05, 2020|09/2020|1.45|--|155900000000|--|2020-08-07|Aug 07, 2020|03/2020|9.76|--|198700000000|--|2020-07-29|Jul 29, 2020|06/2020|8.09|--|366700000000|--|2020-04-21|Apr 21, 2020|12/2019|9.08|--|221100000000|--
2022-01-16 22:21:57|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|3.08T|3.08E+12|230|188,598,255|-46.26%|228-442|230-234|230|13400525163|0.52|13.56|2.16T|2.16E+12|16.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|702400000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|683690000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|803740000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|609430000000|--|2018-03-30|Mar 30, 2018|12/2017|-0|--|16560000|--
2022-01-16 22:22:01|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|755.83B|755830000000|168|14,360,083|61.54%|92-266|167-170|168|4498997362|0.37|7.03|3.53T|3.53E+12|23.89|6.00|3.57%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-22|Nov 22, 2021|09/2021|3.84|--|874700000000|--|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832600000000|--|2021-06-02|Jun 02, 2021|03/2021|6.45|--|904300000000|--|2021-03-31|Mar 31, 2021|12/2020|9.78|--|921600000000|--|2020-11-06|Nov 06, 2020|09/2020|1.13|--|647400000000|--|2020-09-02|Sep 02, 2020|06/2020|1.49|--|476900000000|--|2020-06-03|Jun 03, 2020|03/2020|1.49|--|680100000000|--|2020-02-26|Feb 26, 2020|12/2019|5.56|--|678800000000|--
2022-01-16 22:22:05|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|3.35T|3.35E+12|1,270|48,986|30.93%|800-1,790|1,205-1,280|1,270|2640452000|0.47|8.05|4T|4000000000000|157.67|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907800000000|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840400000000|--|2021-04-28|Apr 28, 2021|03/2021|45|--|1000000000|--|2021-03-29|Mar 29, 2021|12/2020|45.41|--|1000000000|--|2020-10-28|Oct 28, 2020|09/2020|28.01|--|687800000000|--|2020-07-29|Jul 29, 2020|06/2020|38.09|--|1000000000|--|2020-06-02|Jun 02, 2020|03/2020|49|--|1000000000|--|2020-04-01|Apr 01, 2020|12/2019|-23.47|--|1000000000|--
2022-01-16 22:22:07|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2019|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|40.4T|4.04E+13|392.00|359,538,438|-|390-1,325|390-408|408|103062019354|-|-|1.75T|1.75E+12|-14.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|Nov 30, 2021|09/2020|-3.57|--|307200000000|--|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321000000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|Aug 02, 2021|03/2020|-3.82|--|320200000000|--|2021-08-02|Aug 02, 2021|03/2021|-3.14|--|423700000000|--||
2022-01-16 22:22:11|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|32.51T|3.251E+13|2,830|30,902,377|-3.74%|1,995-3,020|2,790-2,840|2,810|11487209350|0.96|5.80|23.86T|2.386E+13|484.54|74.69|2.64%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|155.32|128.7|7000000000|8000000000|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6000000000|6000000000|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3000000000|4000000000|2021-03-11|Mar 11, 2021|12/2020|59.83|59.37|4000000000|4000000000|2020-11-06|Nov 06, 2020|09/2020|39.91|40.22|3000000000|3000000000|2020-09-30|Sep 30, 2020|06/2020|35.03|63.93|3000000000|4000000000|2020-04-15|Apr 15, 2020|03/2020|56.76|56.76|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|88.4|119.08|5000000000|5000000000
2022-01-16 22:22:15|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|751.4B|751400000000|100|21,726,444|85.19%|50-118|100-110|107|7513992252|0.34|-|31.96B|31960000000|-5.48|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-29|Nov 29, 2021|09/2021|-1.55|--|3270000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4490000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4640000000|--|2021-05-31|May 31, 2021|12/2020|-4.13|--|19560000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.99|--|5280000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.87|--|6200000000|--|2020-05-27|May 27, 2020|12/2019|-0.55|--|1700000000|--|2019-10-31|Oct 31, 2019|09/2019|-1.69|--|11220000000|--
2022-01-16 22:22:18|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|13.21%|50-91|59-61|60|6811269200|0.49|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9170000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12800000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.96|--|12060000000|--|2020-12-12|Dec 12, 2020|09/2020|-4.98|--|5440000000|--|2020-07-24|Jul 24, 2020|06/2020|-9.41|--|47830000000|--|2020-06-26|Jun 26, 2020|03/2020|-4.99|--|44520000000|--|2020-05-21|May 21, 2020|12/2019|-0.62|--|162300000000|--|2019-10-31|Oct 31, 2019|09/2019|-0.03|--|164300000000|--
2022-01-16 22:22:21|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|240B|240000000000|50.00|27,712,114|-47.37%|50-103|50-51|50|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2260000000|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2520000000|--|2021-06-16|Jun 16, 2021|03/2021|0.01|--|2000000000|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|144000000|--|2020-11-04|Nov 04, 2020|09/2020|0.04|--|144000000|--|2020-07-27|Jul 27, 2020|06/2020|0.02|--|3000000000|--|2020-06-29|Jun 29, 2020|12/2019|1.29|--|23090000000|--|2020-06-26|Jun 26, 2020|03/2020|-0.18|--|144000000|--
2022-01-16 22:22:24|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|131.55B|131550000000|92|164,734,202|26.03%|50-151|87-94|93|1429915525|0.88|-|26.23B|26230000000|-0.92|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-16|Dec 16, 2021|09/2021|0.43|--|14060000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4380000000|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18120000000|--|2021-05-31|May 31, 2021|12/2020|1.93|--|18120000000|--|2020-11-20|Nov 20, 2020|09/2020|0.97|--|23590000000|--|2020-08-04|Aug 04, 2020|06/2020|5.37|--|37150000000|--|2020-07-02|Jul 02, 2020|03/2020|3.39|--|22750000000|--|2020-07-01|Jul 01, 2020|12/2019|-1.34|--|18360000000|--
2022-01-16 22:22:27|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|4.98T|4.98E+12|67|284,437,117|-44.17%|52-156|66-68|66|74274746007|1.19|-|12.42T|1.242E+13|-28.29|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|310500000|--|2018-03-29|Mar 29, 2018|12/2017|--|--|310500000|--|2017-11-30|Nov 30, 2017|09/2017|--|--|1770000|--|2017-10-02|Oct 02, 2017|12/2016|--|--|5300000|--
2022-01-16 22:22:30|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|294|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|12.17T|1.217E+13|103|563,949,716|21.74%|64-123|101-105|103|118153366949|0.44|70.55|177.28B|177280000000|1.29|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--
2022-01-16 22:22:34|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|21.12T|2.112E+13|1,010|22,472,069|-20.78%|885-1,325|990-1,015|995|20913395112|1.58|28.23|7.07T|7.07E+12|35.24|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-27|Oct 27, 2021|09/2021|18.08|17.42|1000000000|1000000000|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1000000000|1000000000|2021-04-30|Apr 30, 2021|03/2021|29.37|24.59|1000000000|1000000000|2021-03-31|Mar 31, 2021|12/2020|-9.76|16.58|1000000000|1000000000|2020-11-02|Nov 02, 2020|09/2020|26.4|26.4|1000000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|-3.38|16.08|842000000000|950680000000|2020-05-14|May 14, 2020|03/2020|17.59|19.38|1000000000|1000000000|2020-03-17|Mar 17, 2020|12/2019|34.25|24.35|1000000000|2000000000
2022-01-16 22:22:38|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|52,184|0%|50-50|50-50|50|46277496376|0.27|-|211.7B|211700000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|33430000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32270000000|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55770000000|--|2021-05-31|May 31, 2021|12/2020|-2.97|--|90230000000|--|2020-11-26|Nov 26, 2020|09/2020|-4.9|--|282600000000|--|2020-08-04|Aug 04, 2020|06/2020|-3.16|--|273700000000|--|2020-07-01|Jul 01, 2020|03/2020|0.02|--|366500000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.82|--|188300000000|--
2022-01-16 22:22:41|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|7.23T|7.23E+12|840.00|41,743,345|-|424-1,200|785-845|800|8603416176|-|29.57|1.66T|1.66E+12|27.05|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348700000000|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421000000000|421000000000|2021-08-30|Aug 30, 2021|06/2020|2.11|--|464600000000|--|2021-08-30|Aug 30, 2021|06/2021|17.97|--|902200000000|--|2021-06-25|Jun 25, 2021|12/2020|2.42|--|334800000000|--|||
2022-01-16 22:22:44|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.59T|1.59E+12|164|8,422,330|-40.36%|159-330|160-166|163|9677752680|0.54|67.08|866.65B|866650000000|2.31|1.00|0.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-08|Nov 08, 2021|09/2021|0.39|--|200300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189000000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.93|--|236600000000|--|2020-11-02|Nov 02, 2020|09/2020|1.96|--|181000000000|--|2020-07-30|Jul 30, 2020|06/2020|3.86|--|305400000000|--|2020-04-05|Apr 05, 2020|12/2019|11.58|--|427200000000|--|2019-10-28|Oct 28, 2019|09/2019|8.24|--|366400000000|--
2022-01-16 22:22:49|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|172.5B|172500000000|92.00|85,257,275|-82.48%|50-685|90-93|91|1875000000|-|168.52|34.57B|34570000000|0.54|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6050000000|--|2021-05-31|May 31, 2021|03/2021|0.23|--|9160000000|--|2021-05-25|May 25, 2021|12/2020|-0.29|--|13360000000|--|2020-12-03|Dec 03, 2020|09/2020|-0.03|--|15850000000|--|2020-08-07|Aug 07, 2020|06/2019|3.94|--|51760000000|--|2020-07-14|Jul 14, 2020|03/2019|14.39|--|24880000000|--|2020-07-14|Jul 14, 2020|03/2020|3|--|33330000000|--
2022-01-16 22:22:52|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|194|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|114.31B|114310000000|95|54,145,447|61.02%|57-127|92-98|97|1203300219|-|6.76|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67560000000|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62820000000|--|2021-04-27|Apr 27, 2021|03/2021|2.8|--|62420000000|--|2021-03-22|Mar 22, 2021|12/2020|6.52|--|68180000000|--|2020-10-25|Oct 25, 2020|09/2020|-1.62|--|56390000000|--|2020-07-27|Jul 27, 2020|06/2020|-8.67|--|27610000000|--|2020-04-26|Apr 26, 2020|03/2020|6.76|--|64840000000|--|2020-04-07|Apr 07, 2020|12/2019|-3.37|--|66410000000|--
2022-01-16 22:22:56|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.68T|1.68E+12|286|1,215,144|-1.38%|220-386|286-290|288|5885000000|1.51|16.52|1.01T|1.01E+12|17.44|7.00|2.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260500000000|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268000000000|--|2021-05-31|May 31, 2021|03/2021|2.91|--|232800000000|--|2021-04-30|Apr 30, 2021|12/2020|3.61|--|244100000000|--|2020-11-25|Nov 25, 2020|09/2020|1.34|--|253500000000|--|2020-08-03|Aug 03, 2020|06/2020|0.56|--|247200000000|--|2020-06-15|Jun 15, 2020|03/2020|1.98|--|211800000000|--|2020-05-11|May 11, 2020|12/2019|4.28|--|260500000000|--
2022-01-16 22:22:59|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|29.14T|2.914E+13|535|3,144,667|44.59%|356-630|530-545|530|54476269803|0.32|1,000.00|14.69T|1.469E+13|0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|0.97|--|2000000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3000000000|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3000000000|--|2021-05-31|May 31, 2021|12/2020|-0.69|--|3000000000|--|2020-11-30|Nov 30, 2020|09/2020|0.86|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|1|--|1000000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.01|--|1000000000|--|2020-06-03|Jun 03, 2020|12/2019|-0.57|--|2000000000|--
2022-01-16 22:23:02|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|5,889|0%|50-50|50-50|50|31842082852|-|-|418.05B|418050000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|2021-11-30|Nov 30, 2021|09/2021|-0.28|--|76350000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78170000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95590000000|--|2021-05-31|May 31, 2021|12/2020|-1.4|--|167900000000|--|2020-11-26|Nov 26, 2020|09/2020|0.18|--|156500000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.43|--|179300000000|--|2020-06-25|Jun 25, 2020|03/2020|0.63|--|257600000000|--|2020-06-10|Jun 10, 2020|12/2019|0.31|--|429900000000|--
2022-01-16 22:23:05|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|121.68B|121680000000|146|5,758,145|29.2%|99-615|142-165|143|833440000|-1.11|-|42.32B|42320000000|-34.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346400|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706200|--|2017-11-30|Nov 30, 2017|09/2017|-0|--|313100|--|2017-09-29|Sep 29, 2017|06/2017|-0|--|1360000|--|2017-04-26|Apr 26, 2017|03/2017|-0|--|499800|--|||
2022-01-16 22:23:09|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|4.55B|4550000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1130000000|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983800000|--|2021-11-08|Nov 08, 2021|09/2021|-0.12|--|903800000|--|2021-10-29|Oct 29, 2021|12/2020|-0.62|--|1530000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.17|--|584400000|--|2020-11-30|Nov 30, 2020|09/2019|-0.36|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2019|-0.36|--|852500000|--|2020-08-28|Aug 28, 2020|06/2020|-0.46|--|816900000|--
2022-01-16 22:23:13|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|876.52B|876520000000|420|679,298|68%|216-645|406-440|436|2086950000|0.48|-|1.3T|1.3E+12|-11.17|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361900000000|--|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323600000000|--|2021-06-02|Jun 02, 2021|03/2021|4.54|--|318600000000|--|2021-03-03|Mar 03, 2021|12/2020|-30.97|--|291800000000|--|2020-11-27|Nov 27, 2020|09/2020|-7.31|--|223500000000|--|2020-09-02|Sep 02, 2020|06/2020|-21.17|--|207300000000|--|2020-06-03|Jun 03, 2020|03/2020|17.75|--|500400000000|--|2020-02-26|Feb 26, 2020|12/2019|-105.49|--|585200000000|--
2022-01-16 22:23:15|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|314.85B|314850000000|220.00|23,636,200|-46.34%|129-464|216-240|224|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58790000000|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16610000000|--|2021-05-05|May 05, 2021|12/2020|-5.23|--|84320000000|--|2020-07-31|Jul 31, 2020|06/2019|-4.41|--|6410000000|--|2020-07-31|Jul 31, 2020|06/2020|-3.26|--|14750000000|--|||
2022-01-16 22:23:19|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.23T|2.23E+12|500|306,658|31.58%|326-600|492-500|500|4458352920|0.36|16.31|13.95T|1.395E+13|30.66|4.00|0.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3000000000|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3000000000|--|2021-06-02|Jun 02, 2021|03/2021|5.23|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.03|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|5.23|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|5.23|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|5.23|--|3000000000|--|2020-02-26|Feb 26, 2020|12/2019|5.23|--|3000000000|--
2022-01-16 22:23:21|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|19.69T|1.969E+13|1,150.00|48,290,144|-|700-1,165|1,110-1,150|1,115|17125504000|-|-|5.88T|5.88E+12|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5000000000|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2000000000|--|2021-10-04|Oct 04, 2021|06/2020|-10.14|--|2000000000|--|2021-10-04|Oct 04, 2021|06/2021|10.53|--|3000000000|--||||
2022-01-16 22:23:24|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|656.82B|656820000000|120|11,946,209|-40.59%|119-208|119-122|122|5473485875|2.25|-|1.39T|1.39E+12|-20.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-30|Dec 30, 2021|09/2021|-7.53|--|339600000000|--|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455000000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310000000000|--|2021-05-31|May 31, 2021|12/2020|-13.65|--|289300000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.97|--|388100000000|--|2020-08-03|Aug 03, 2020|06/2020|14.17|--|351100000000|--|2020-07-01|Jul 01, 2020|03/2020|-29.72|--|113200000000|--|2020-04-19|Apr 19, 2020|12/2019|-9.87|--|80380000000|--
2022-01-16 22:23:27|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|5.24T|5.24E+12|88|855,177,826|76%|50-134|87-92|88|59572382787|-0.17|2.04|7.97T|7.97E+12|43.1|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|34.67|--|2000000000|--|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2000000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|7.55|--|1000000000|--|2020-11-04|Nov 04, 2020|09/2020|-1.86|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|7.42|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.9|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.82|--|1000000000|--
2022-01-16 22:23:30|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|6.61T|6.61E+12|212|34,558,498|55.88%|136-478|210-222|220|31183464900|1.05|-|1.19T|1.19E+12|-23.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|-1.72|--|301300000000|--|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302100000000|--|2021-05-03|May 03, 2021|03/2021|-5.32|--|288000000000|--|2021-03-15|Mar 15, 2021|12/2020|-13.66|--|295300000000|--|2020-10-29|Oct 29, 2020|09/2020|-1.97|--|292100000000|--|2020-08-31|Aug 31, 2020|06/2020|-1.09|--|287600000000|--|2020-05-11|May 11, 2020|03/2020|0.39|--|221000000000|--|2020-04-06|Apr 06, 2020|12/2019|-0.12|--|229000000000|--
2022-01-16 22:23:33|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|425.83B|425830000000|438|246,113|25.86%|320-515|432-440|434|972204500|0.8|6.78|845.93B|845930000000|64.01|5.00|1.14%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|21.98|--|279400000000|--|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213800000000|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205900000000|--|2021-04-05|Apr 05, 2021|12/2020|8.67|--|146800000000|--|2020-12-01|Dec 01, 2020|09/2020|14.15|--|191600000000|--|2020-08-20|Aug 20, 2020|03/2020|8.55|--|188900000000|--|2020-07-30|Jul 30, 2020|06/2020|14.01|--|212100000000|--|2020-05-11|May 11, 2020|12/2019|6.93|--|166000000000|--
2022-01-16 22:23:36|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|162.21T|1.6221E+14|7,500|3,021,852|-18.36%|6,737-10,298|7,475-7,550|7,550|21627886273|1.39|43.97|34.59T|3.459E+13|171.77|47.87|1.01%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619150000|619000000|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|538200000|538000000|2018-06-25|Jun 25, 2018|03/2018|--|--|695300000|--|2018-03-05|Mar 05, 2018|12/2017|--|--|620500000|--|2017-12-07|Dec 07, 2017|09/2017|--|--|602700000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|562600000|--
2022-01-16 22:23:38|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|488.36B|488360000000|750|505,575|156.85%|240-830|735-775|750|651150000|0.2|6.21|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19050000000|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65730000000|--|2021-04-27|Apr 27, 2021|03/2021|-4.6|--|-4350000000|--|2021-03-22|Mar 22, 2021|12/2020|-0.37|--|1310000000|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|-619400000|--|2020-07-28|Jul 28, 2020|06/2020|-3.22|--|-2190000000|--|2020-04-30|Apr 30, 2020|03/2020|-1.19|--|-702900000|--|2020-04-13|Apr 13, 2020|12/2019|7.8|--|3990000000|--
2022-01-16 22:23:43|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|101.26T|1.0126E+14|6,175|6,448,834|-6.79%|5,625-7,850|6,075-6,200|6,150|16398000000|0.74|23.66|80.11T|8.011E+13|260.02|112.00|1.81%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|48.79|48.79|12000000000|12000000000|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13000000000|--|2021-06-30|Jun 30, 2021|03/2021|88.73|88.73|12000000000|14000000000|2021-03-26|Mar 26, 2021|12/2020|52.84|52.84|-766300000000|12000000000|2020-10-27|Oct 27, 2020|09/2020|38.3|--|15000000000|15000000000|2020-07-29|Jul 29, 2020|06/2020|65.24|--|13000000000|13000000000|2020-04-29|Apr 29, 2020|03/2020|65.24|--|13000000000|13000000000|2020-04-08|Apr 08, 2020|12/2019|65.24|--|14000000000|--
2022-01-16 22:23:46|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|274B|274000000000|274|1,294,214|13.22%|179-370|254-280|272|1000000000|0.43|-|326.21B|326210000000|-24.43|1.00|0.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-02|Dec 02, 2021|09/2021|-26.08|--|79060000000|--|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63970000000|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52750000000|--|2021-03-23|Mar 23, 2021|12/2020|1.43|--|130400000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.57|--|63970000000|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|65320000000|--|2020-04-30|Apr 30, 2020|03/2020|0.58|--|70950000000|--|2020-03-30|Mar 30, 2020|12/2019|6.1|--|153600000000|--
2022-01-16 22:23:49|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|9.93T|9.93E+12|630|5,375,063|-14.29%|600-860|620-630|625|15758218290|0.85|7.52|7.26T|7.26E+12|83.74|57.5588|8.72%|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126000000|126000000|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128500000|--|2021-06-02|Jun 02, 2021|03/2021|17.15|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|137600000|--|2018-04-23|Apr 23, 2018|03/2018|--|--|141200000|--|2018-03-28|Mar 28, 2018|12/2017|--|0.00|145300000|--|2017-10-31|Oct 31, 2017|09/2017|--|0.00|140100000|--
2022-01-16 22:23:52|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|3.03T|3.03E+12|3,710.00|2,534|539.66%|560-3,730|3,710-3,730|3,720|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8960000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20250000000|--|2021-06-30|Jun 30, 2021|03/2021|-20|--|16620000000|--|2021-04-23|Apr 23, 2021|12/2020|-10.93|--|19410000000|--|2020-11-20|Nov 20, 2020|09/2020|-10.3|--|15760000000|--|2020-07-30|Jul 30, 2020|06/2019|2.29|--|61410000000|--|2020-07-01|Jul 01, 2020|03/2019|-6.92|--|48720000000|--|2020-07-01|Jul 01, 2020|03/2020|-15.96|--|30880000000|--
2022-01-16 22:23:55|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|17.52T|1.752E+13|945|27,227,075|-12.09%|815-1,350|930-950|940|18535695255|2.14|8.29|10.48T|1.048E+13|113.46|8.50|0.90%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-11-15|Nov 15, 2021|09/2021|26.74|19.5|2000000000|2000000000|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2000000000|2000000000|2021-05-11|May 11, 2021|03/2021|13.11|12.65|1000000000|1000000000|2021-04-15|Apr 15, 2021|12/2020|58.65|18.68|3000000000|1000000000|2020-11-18|Nov 18, 2020|09/2020|3.38|12.05|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|4.61|10.59|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|10.81|10.75|1000000000|1000000000|2020-04-13|Apr 13, 2020|12/2019|29.54|19.33|2000000000|2000000000
2022-01-16 22:23:58|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.26T|1.26E+12|615|2,254,266|68.96%|266-650|595-620|590|2050000000|-|6.48|809.05B|809050000000|91.25|25.00|4.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264200000000|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212900000000|--|2021-05-27|May 27, 2021|03/2021|20|--|176000000000|--|2021-04-23|Apr 23, 2021|12/2020|4.06|--|156000000000|--|2020-10-28|Oct 28, 2020|09/2020|10.23|--|177900000000|--|2020-07-31|Jul 31, 2020|06/2020|5.14|--|127700000000|--|2020-06-09|Jun 09, 2020|03/2019|3.84|--|108600000000|--|2020-06-09|Jun 09, 2020|03/2020|16.18|--|145600000000|--
2022-01-16 22:24:01|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|12.16T|1.216E+13|3,070|39,418|1.66%|2,500-4,100|3,050-3,100|3,170|3960361250|-0.04|39.16|4.02T|4.02E+12|80.64|91.00|2.96%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|17.71|--|952500000000|--|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1000000000|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964600000000|--|2021-03-30|Mar 30, 2021|12/2020|-14.3|--|883300000000|--|2020-11-10|Nov 10, 2020|09/2020|55.04|--|922000000000|--|2020-07-30|Jul 30, 2020|06/2020|48.99|--|1000000000|--|2020-05-08|May 08, 2020|03/2020|73.2|--|1000000000|--|2020-04-09|Apr 09, 2020|12/2019|-24.54|--|1000000000|--
2022-01-16 22:24:05|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|1,145,427|-12.28%|50-84|50-50|50|1230839821|0.31|-|89.67B|89670000000|-27.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-2.06|--|17720000000|--|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20960000000|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24680000000|--|2021-05-27|May 27, 2021|12/2020|-10.84|--|26310000000|--|2020-11-30|Nov 30, 2020|09/2020|-6|--|33970000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.48|--|23570000000|--|2020-07-02|Jul 02, 2020|03/2020|-16.38|--|19040000000|--|2020-06-30|Jun 30, 2020|12/2019|-12.91|--|25880000000|--
2022-01-16 22:24:08|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|8.69T|8.69E+12|1,600|267,322|16.79%|1,175-2,090|1,580-1,660|1,575|5432475875|0.53|15.54|2.82T|2.82E+12|101.32|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Neutral||Buy|Neutral||Buy|19|2021-11-02|Nov 02, 2021|09/2021|29.39|--|691800000000|--|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739000000000|--|2021-06-30|Jun 30, 2021|03/2021|26.53|--|493800000000|--|2021-03-03|Mar 03, 2021|12/2020|11.52|--|893700000000|--|2020-10-27|Oct 27, 2020|09/2020|32.47|--|480800000000|--|2020-08-26|Aug 26, 2020|06/2020|23.9|--|425600000000|--|2020-06-10|Jun 10, 2020|03/2020|50.12|--|788400000000|--|2020-02-26|Feb 26, 2020|12/2019|68.13|--|1000000000|--
2022-01-16 22:24:11|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|2.08T|2.08E+12|810|7,447|-41.52%|685-1,500|760-950|810|2570000000|-|-|9.1B|9100000000|-68.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2021-11-30|Nov 30, 2021|09/2021|-6.12|--|1600000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4310000000|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2300000000|--|2021-05-17|May 17, 2021|12/2020|-44.87|--|878800000|--|2020-11-30|Nov 30, 2020|09/2020|-5.16|--|271200000|--|2020-08-03|Aug 03, 2020|06/2020|-10.15|--|486700000|--|2020-07-01|Jul 01, 2020|03/2020|-4.44|--|32320000000|--|2020-05-20|May 20, 2020|12/2019|6.2|--|50060000000|--
2022-01-16 22:24:13|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|1.94T|1.94E+12|2,430|2,864|-7.6%|2,020-4,360|2,410-2,600|2,590|800371500|-|-|1.32T|1.32E+12|-180.91|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19010000|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17630000|--|2018-03-30|Mar 30, 2018|12/2017|-0.02|--|49680000|--|2017-07-28|Jul 28, 2017|06/2017|-0.01|--|19770000|--|2017-05-04|May 04, 2017|03/2017|-0.01|--|7720000|--|2017-03-30|Mar 30, 2017|12/2016|-0.01|--|7540000|--||
2022-01-16 22:24:19|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3.33T|3.33E+12|150|17,495,524|-8.54%|116-173|147-150|149|22198871804|-0.16|109.56|714.51B|714510000000|1.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|157300000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199300000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168300000000|--|2021-03-03|Mar 03, 2021|12/2020|3.24|--|189600000000|--|2020-12-02|Dec 02, 2020|09/2020|-1.72|--|100900000000|--|2020-09-02|Sep 02, 2020|06/2020|-1.47|--|101000000000|--|2020-06-03|Jun 03, 2020|03/2020|2.54|--|137700000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.06|--|143900000000|--
2022-01-16 22:24:22|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|996.13B|996130000000|250|2,974,497|-4.58%|214-378|248-252|250|3984520457|1.01|16.78|1.57T|1.57E+12|14.9|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298400000000|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372700000000|--|2021-06-02|Jun 02, 2021|03/2021|18.07|--|407100000000|--|2021-03-31|Mar 31, 2021|12/2020|-3.81|--|495300000000|--|2020-11-06|Nov 06, 2020|09/2020|18.07|--|375300000000|--|2020-07-24|Jul 24, 2020|06/2020|18.07|--|422200000000|--|2020-06-03|Jun 03, 2020|03/2020|18.07|--|555100000000|--|2020-02-17|Feb 17, 2020|12/2019|18.07|--|2000000000|--
2022-01-16 22:24:25|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|314B|314000000000|1,025|68,742|28.12%|725-1,285|1,025-1,030|1,030|306338500|1.2|8.58|814.27B|814270000000|120.08|89.39|8.72%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187700000000|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225800000000|--|2021-05-31|May 31, 2021|03/2021|48.53|--|206700000000|--|2021-04-29|Apr 29, 2021|12/2020|36.03|--|194100000000|--|2020-10-27|Oct 27, 2020|09/2020|35.13|--|175100000000|--|2020-07-29|Jul 29, 2020|06/2020|10.84|--|194700000000|--|2020-05-28|May 28, 2020|03/2020|36.23|--|208500000000|--|2020-03-31|Mar 31, 2020|12/2019|27.36|--|200700000000|--
2022-01-16 22:24:29|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|972B|972000000000|810|2,083,007|318.97%|180-860|730-815|750|1199999998|-|9.05|418.2B|418200000000|99.49|7.50|0.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104000000000|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87940000000|--|2021-04-27|Apr 27, 2021|03/2021|61.41|--|117100000000|--|2021-04-01|Apr 01, 2021|12/2020|13.81|--|109200000000|--|2020-10-21|Oct 21, 2020|09/2020|6.56|--|55730000000|--|2020-07-30|Jul 30, 2020|06/2020|4.86|--|62490000000|--|2020-05-14|May 14, 2020|03/2020|18.52|--|54610000000|--|2020-03-27|Mar 27, 2020|12/2019|14.53|--|105900000000|--
2022-01-16 22:24:32|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|-6.06%|51-87|62-63|63|768042959|-|-|34.27B|34270000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|2021-12-06|Dec 06, 2021|09/2021|-15.17|--|783600000|--|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7210000000|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12160000000|--|2021-05-31|May 31, 2021|12/2020|-4.58|--|14120000000|--|2020-11-27|Nov 27, 2020|09/2020|-1.26|--|16190000000|--|2020-07-31|Jul 31, 2020|06/2020|-1.05|--|14620000000|--|2020-06-30|Jun 30, 2020|03/2020|0.4|--|21180000000|--|2020-06-01|Jun 01, 2020|12/2019|0.17|--|20540000000|--
2022-01-16 22:24:35|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.65|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75800000000|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73650000000|--|2019-05-29|May 29, 2019|12/2018|-3.96|--|76430000000|--|2019-05-24|May 24, 2019|03/2019|-1.93|--|87490000000|--|2018-10-31|Oct 31, 2018|09/2018|-19.55|--|74080000000|--|2018-08-28|Aug 28, 2018|06/2018|-15.22|--|141800000000|--|2018-05-01|May 01, 2018|03/2018|-7.38|--|125900000000|--|2018-03-30|Mar 30, 2018|12/2017|-9.27|--|118200000000|--
2022-01-16 22:24:38|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|4.16T|4.16E+12|1,820.00|1,190,677|-|136-2,040|1,750-1,870|1,835|2287500000|-|684.70|700.88B|700880000000|2.68|0.66|0.04%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-25|Nov 25, 2021|09/2020|2.53|--|167600000000|--|2021-11-25|Nov 25, 2021|09/2021|1.4|--|164200000000|--|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187100000000|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159100000000|--|2021-05-31|May 31, 2021|03/2021|1.5|--|165000000000|--|2021-05-05|May 05, 2021|12/2020|6.26|--|695500000000|--|2021-01-28|Jan 28, 2021|06/2020|1.38|--|343300000000|--|
2022-01-16 22:24:41|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|764.58B|764580000000|595|412,792|-0.83%|318-925|580-615|610|1285000000|-|6.73|345.97B|345970000000|90.67|5.00|0.74%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147800000000|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93670000000|--|2021-06-29|Jun 29, 2021|03/2021|2.14|--|47850000000|--|2021-05-28|May 28, 2021|12/2020|8.06|--|56610000000|--|2020-11-26|Nov 26, 2020|09/2020|4.87|--|52000000000|--|2020-11-26|Nov 26, 2020|09/2019|15.11|--|120800000000|--|2020-07-29|Jul 29, 2020|06/2020|-12.04|--|39180000000|--|2020-06-29|Jun 29, 2020|03/2019|6.98|--|75480000000|--
2022-01-16 22:24:45|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|983.58B|983580000000|1,455|67,902|-14.41%|705-2,410|1,455-1,610|1,560|676000000|-0.54|211.79|10.24B|10240000000|6.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-23|Nov 23, 2021|09/2021|11.62|--|8080000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1370000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277400000|--|2021-05-31|May 31, 2021|12/2020|-1.78|--|503500000|--|2020-11-02|Nov 02, 2020|09/2020|-0.79|--|351900000|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|829800000|--|2020-06-16|Jun 16, 2020|03/2020|0.91|--|1560000000|--|2020-05-29|May 29, 2020|12/2019|1.32|--|1300000000|--
2022-01-16 22:24:48|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.09T|1.09E+12|50|356,798|-5.66%|50-74|50-50|50|21853733792|0.05|31.85|4.29T|4.29E+12|1.57|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-23|Jun 23, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-28|Nov 28, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|--|--|--|--
2022-01-16 22:24:52|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|17,677,445|-43.18%|50-122|50-50|50|665000000|-|64.94|28.47B|28470000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-30|Nov 30, 2021|09/2021|-0.35|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1730000000|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2650000000|--|2021-05-31|May 31, 2021|12/2020|0.56|--|24100000000|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|20690000000|--|2020-07-31|Jul 31, 2020|06/2020|-2.6|--|4980000000|--|2020-04-30|Apr 30, 2020|03/2019|0.39|--|3650000000|--|2020-04-30|Apr 30, 2020|03/2020|1.65|--|24320000000|--
2022-01-16 22:24:56|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|3.12T|3.12E+12|2,790|42,920|13.88%|2,250-3,000|2,780-2,800|2,780|1120000000|0.12|11.02|2.12T|2.12E+12|252.54|112.00|4.39%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|120.31|--|596300000000|--|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486800000000|--|2021-04-02|Apr 02, 2021|03/2021|72|--|488300000000|--|2021-03-03|Mar 03, 2021|12/2020|13.2|--|549300000000|--|2020-11-02|Nov 02, 2020|09/2020|7.44|--|352400000000|--|2020-07-28|Jul 28, 2020|06/2020|73.61|--|444600000000|--|2020-04-03|Apr 03, 2020|03/2020|50.45|--|483500000000|--|2020-02-26|Feb 26, 2020|12/2019|39.44|--|400000000000|--
2022-01-16 22:24:58|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|102|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|107.27T|1.0727E+14|45,000.00|6,841|1,729.27%|2,820-60,300|39,900-45,000|40,425|2383745900|-|427.14|606.95B|606950000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231700000000|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224200000000|--|2021-07-30|Jul 30, 2021|06/2021|25.79|--|203700000000|--|2021-06-03|Jun 03, 2021|03/2020|15.34|--|137700000000|--|2021-06-03|Jun 03, 2021|03/2021|20.16|--|171500000000|--|||
2022-01-16 22:25:01|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|2.97T|2.97E+12|3,710|86,133|-11.24%|3,660-4,210|3,700-3,760|3,700|800659050|0.78|15.18|680.12B|680120000000|243.46|250.00|6.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172800000000|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134900000000|--|2021-05-03|May 03, 2021|03/2021|70.78|--|175200000000|--|2021-04-01|Apr 01, 2021|12/2020|66.64|--|197300000000|--|2020-11-02|Nov 02, 2020|09/2020|44.92|--|146000000000|--|2020-08-04|Aug 04, 2020|06/2020|-9.64|--|49980000000|--|2020-05-04|May 04, 2020|03/2020|52.99|--|153100000000|--|2020-04-01|Apr 01, 2020|12/2019|121.12|--|221600000000|--
2022-01-16 22:25:04|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|2.12T|2.12E+12|246|38,076,981|-34.22%|240-460|246-252|246|8621173232|2.96|-|10.07T|1.007E+13|-59.88|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-15|Nov 15, 2021|09/2021|27.43|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-42.91|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|202600000|--|2018-04-30|Apr 30, 2018|03/2018|--|--|181800000|--|2018-04-09|Apr 09, 2018|12/2017|--|--|206100000|--|2017-10-26|Oct 26, 2017|09/2017|--|--|197900000|--
2022-01-16 22:25:08|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|215.93B|215930000000|302|1,143,809|-28.1%|228-705|300-302|302|715000000|1.7|-|4.99B|4990000000|-54.31|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-14.17|--|603800000|--|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1480000000|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2590000000|--|2021-05-31|May 31, 2021|12/2020|-15.59|--|310700000|--|2020-11-29|Nov 29, 2020|09/2020|-28.95|--|230700000|--|2020-08-03|Aug 03, 2020|06/2020|-41.96|--|2680000000|--|2020-06-28|Jun 28, 2020|03/2020|-30.07|--|70120000000|--|2020-04-03|Apr 03, 2020|12/2019|-33.05|--|98710000000|--
2022-01-16 22:25:10|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|4,960,594|-66.67%|50-163|50-50|50|1146170959|-|-|40.68B|40680000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|2021-11-28|Nov 28, 2021|09/2021|-2.62|--|24990000000|--|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20410000000|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19700000000|--|2021-07-01|Jul 01, 2021|12/2020|-33.21|--|-24420000000|--|2020-12-01|Dec 01, 2020|09/2020|-7.44|--|5290000000|--|2020-08-04|Aug 04, 2020|03/2020|-1.97|--|45270000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.36|--|45000000000|--|2020-06-01|Jun 01, 2020|12/2019|-1.86|--|14840000000|--
2022-01-16 22:25:13|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|191.28B|191280000000|103|19,439,859|32.05%|60-141|100-104|102|1857135500|0.36|13.77|502.24B|502240000000|7.41|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136200000000|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121600000000|--|2021-06-30|Jun 30, 2021|03/2021|2.23|--|134800000000|--|2021-04-28|Apr 28, 2021|12/2020|1.2|--|109700000000|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|92810000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.36|--|58450000000|--|2020-07-01|Jul 01, 2020|03/2020|0.01|--|104900000000|--|2020-05-20|May 20, 2020|12/2019|1.2|--|99730000000|--
2022-01-16 22:25:15|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|5.54T|5.54E+12|530|30,642,633|-17.19%|446-690|510-535|515|10458418500|0.62|7.49|7.37T|7.37E+12|68.75|12.50|2.36%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1000000000|1000000000|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1000000000|1000000000|2021-04-23|Apr 23, 2021|03/2021|9.41|--|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|29.52|--|2000000000|2000000000|2020-10-27|Oct 27, 2020|09/2020|-1.69|--|1000000000|--|2020-07-23|Jul 23, 2020|06/2020|11.02|--|1000000000|--|2020-04-24|Apr 24, 2020|03/2020|7.69|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|11.02|--|1000000000|--
2022-01-16 22:25:18|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|937.5B|937500000000|750.00|9,318,127|177.78%|336-1,485|750-760|755|1250000000|-|9.98|333.31B|333310000000|76.12|4.80|0.64%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56360000000|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82040000000|--|2021-08-09|Aug 09, 2021|06/2021|19.44|--|80920000000|--|2021-05-19|May 19, 2021|03/2020|1.25|--|15630000000|--|2021-05-19|May 19, 2021|03/2021|17.44|--|87870000000|--|2021-03-30|Mar 30, 2021|12/2020|52.69|--|183200000000|--|2021-01-14|Jan 14, 2021|06/2019|3.16|--|21950000000|--|2021-01-14|Jan 14, 2021|06/2020|6.56|--|44330000000|--
2022-01-16 22:25:21|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50.00|1,444,824|0%|50-85|50-50|50|7178140008|-|15.15|150.68B|150680000000|3.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|10|2022-01-03|Jan 03, 2022|09/2021|-0.03|--|32850000000|--|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7070000000|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17970000000|--|2021-04-26|Apr 26, 2021|12/2020|1.6|--|92790000000|--|2021-01-04|Jan 04, 2021|09/2019|1.29|--|86150000|--|2021-01-04|Jan 04, 2021|09/2020|2.47|--|23770000000|--|2020-10-14|Oct 14, 2020|06/2019|-1.48|--|198500000|--|2020-10-14|Oct 14, 2020|06/2020|0.27|--|9650000000|--
2022-01-16 22:25:23|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|8.19T|8.19E+12|865|84,739|-3.35%|665-1,050|825-865|840|9468359000|-|31.93|6.59T|6.59E+12|26.13|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|11|2021-11-24|Nov 24, 2021|09/2021|8.58|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1000000000|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1000000000|--|2021-05-03|May 03, 2021|12/2020|4.23|--|1000000000|--|2020-10-25|Oct 25, 2020|09/2019|14.04|--|1000000000|--|2020-10-25|Oct 25, 2020|09/2020|7.56|--|1000000000|--|2020-07-30|Jul 30, 2020|06/2019|8.45|--|1000000000|--|2020-07-30|Jul 30, 2020|06/2020|2.41|--|1000000000|--
2022-01-16 22:25:26|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|612|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|35.46T|3.546E+13|46,025|5,898|222.98%|9,100-55,500|46,025-46,025|46,000|770552320|0.38|-|26.18T|2.618E+13|-912.99|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410000000|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465300000|--|2017-11-30|Nov 30, 2017|09/2017|0.02|--|311700000|--|2017-08-31|Aug 31, 2017|06/2017|0.05|--|330400000|--|2017-05-31|May 31, 2017|03/2017|0.02|--|214200000|--|||
2022-01-16 22:25:29|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|18.66T|1.866E+13|2,570|11,768,689|1,191.46%|199-3,460|2,490-2,570|2,510|7259435200|-|78.12|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352300000000|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182900000000|--|2021-06-23|Jun 23, 2021|03/2021|1.41|--|180700000000|--|2021-06-09|Jun 09, 2021|09/2020|0.93|--|127600000000|--|2021-05-31|May 31, 2021|12/2020|0.98|--|169600000000|--|2020-07-20|Jul 20, 2020|06/2019|5.56|--|29060000000|--|2020-06-12|Jun 12, 2020|12/2019|7.57|--|211000000000|--|2020-06-11|Jun 11, 2020|03/2019|0.84|--|14730000000|--
2022-01-16 22:25:32|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|247.5B|247500000000|165.00|33,413,236|-81.97%|150-3,970|159-168|165|1500000000|-|-|56.46B|56460000000|-4.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2021-11-30|Nov 30, 2021|09/2020|-0.23|--|15230000000|--|2021-11-30|Nov 30, 2021|09/2021|1.34|--|31250000000|--|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11610000000|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6510000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.05|--|5640000000|--|2021-03-31|Mar 31, 2021|12/2020|2.48|--|48710000000|--|2020-12-10|Dec 10, 2020|06/2019|0.54|--|67000000000|--|2020-12-10|Dec 10, 2020|06/2020|3.36|--|25520000000|--
2022-01-16 22:25:35|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|790.96B|790960000000|75|90,945,960|-79.4%|60-860|70-76|74|10546185701|-|-|7.93B|7930000000|-2.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|2070000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1750000000|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1350000000|--|2021-05-27|May 27, 2021|12/2020|-0.41|--|2760000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.82|--|870700000|--|2020-08-04|Aug 04, 2020|03/2019|-0.89|--|3280000000|--|2020-06-02|Jun 02, 2020|12/2019|-0.79|--|66190000000|--|2019-12-02|Dec 02, 2019|06/2018|2.5|--|150200000000|--
2022-01-16 22:25:39|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|-5.66%|50-61|50-50|50|4164540000|0.15|-|144.9B|144900000000|-59.37|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||19|2021-11-29|Nov 29, 2021|09/2021|3.51|--|50210000000|--|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25470000000|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27300000000|--|2021-03-03|Mar 03, 2021|12/2020|-51.9|--|41920000000|--|2020-11-28|Nov 28, 2020|09/2020|-23.96|--|38540000000|--|2020-09-02|Sep 02, 2020|06/2020|-6.93|--|37620000000|--|2020-06-03|Jun 03, 2020|03/2020|-7.01|--|19040000000|--|2020-02-26|Feb 26, 2020|12/2019|-40.33|--|61620000000|--
2022-01-16 22:25:42|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|741.37B|741370000000|236|8,031,970|22.28%|188-386|218-250|232|3141390962|-0.4|-|297.56B|297560000000|-130.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|-32.52|--|69980000000|--|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74740000000|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72410000000|--|2021-05-11|May 11, 2021|12/2020|-33.88|--|80430000000|--|2020-11-17|Nov 17, 2020|09/2020|-31.4|--|73900000000|--|2020-07-30|Jul 30, 2020|06/2020|-36.29|--|65260000000|--|2020-07-17|Jul 17, 2020|03/2020|-26.31|--|104500000000|--|2020-07-03|Jul 03, 2020|12/2019|-71.96|--|118400000000|--
2022-01-16 22:25:45|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|721.32B|721320000000|298|371,197|-34.65%|222-488|292-300|288|2420547025|-0.85|-|932.84B|932840000000|-14.7|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229200000000|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262900000000|--|2021-04-29|Apr 29, 2021|03/2021|-3.69|--|215200000000|--|2021-03-12|Mar 12, 2021|12/2020|0.64|--|225600000000|--|2020-10-28|Oct 28, 2020|09/2020|-6.67|--|201800000000|--|2020-07-29|Jul 29, 2020|06/2020|-9.32|--|158400000000|--|2020-04-28|Apr 28, 2020|03/2020|-4.81|--|300500000000|--|2020-02-28|Feb 28, 2020|12/2019|7.38|--|318000000000|--
2022-01-16 22:25:50|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|6.33T|6.33E+12|3,420|3,450|-7.57%|3,220-3,810|3,420-3,420|3,410|1850000000|0.72|10.36|1.82T|1.82E+12|329.15|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2022-01-03|Jan 03, 2022|09/2021|75.45|--|644800000000|--|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349300000000|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351900000000|--|2021-03-31|Mar 31, 2021|12/2020|99.4|--|477400000000|--|2020-11-02|Nov 02, 2020|09/2020|104.03|--|529700000000|--|2020-07-30|Jul 30, 2020|06/2020|14.07|--|332600000000|--|2020-05-11|May 11, 2020|03/2020|71|--|385200000000|--|2020-03-27|Mar 27, 2020|12/2019|238.15|--|812400000000|--
2022-01-16 22:25:54|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|126.49B|126490000000|382|169,311|45.8%|256-448|380-390|386|331129952|0.42|6.93|129.3B|129300000000|55.69|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43690000000|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35980000000|--|2021-05-17|May 17, 2021|03/2021|10.47|--|24510000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.54|--|25130000000|--|2020-10-27|Oct 27, 2020|09/2020|8.74|--|22550000000|--|2020-07-27|Jul 27, 2020|06/2020|-4.29|--|23410000000|--|2020-05-25|May 25, 2020|03/2020|7.62|--|25560000000|--|2020-04-24|Apr 24, 2020|12/2019|7.24|--|27710000000|--
2022-01-16 22:25:57|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.59T|1.59E+12|172|127,700|4.88%|132-270|171-184|183|9244716256|0.05|91.96|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555700000000|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583600000000|--|2021-04-29|Apr 29, 2021|03/2021|2.58|--|482900000000|--|2021-04-05|Apr 05, 2021|12/2020|-3.53|--|336900000000|--|2020-11-19|Nov 19, 2020|09/2020|4.02|--|481800000000|--|2020-07-29|Jul 29, 2020|06/2020|2.12|--|445000000000|--|2020-06-30|Jun 30, 2020|03/2020|1.47|--|304800000000|--|2020-04-23|Apr 23, 2020|12/2019|1.21|--|348300000000|--
2022-01-16 22:26:00|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|311.93B|311930000000|73|29,386,985|25.86%|54-122|73-80|75|4272964279|0.43|-|347.98B|347980000000|-36.99|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83260000000|--|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119800000000|--|2021-06-02|Jun 02, 2021|03/2021|-10|--|23920000000|--|2021-03-03|Mar 03, 2021|12/2020|-19.79|--|121000000000|--|2020-12-02|Dec 02, 2020|09/2020|-9.05|--|30090000000|--|2020-09-02|Sep 02, 2020|06/2020|-15.39|--|9850000000|--|2020-06-03|Jun 03, 2020|03/2020|-6|--|123200000000|--|2020-02-26|Feb 26, 2020|12/2019|3.54|--|342700000000|--
2022-01-16 22:26:04|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.14T|2.14E+12|68|51,479,344|-52.78%|68-146|68-70|69|31525291000|2.17|-|2.72T|2.72E+12|-65.76|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|-2.45|--|779000000000|--|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773800000000|--|2021-04-29|Apr 29, 2021|03/2021|-40.93|--|581400000000|--|2021-03-31|Mar 31, 2021|12/2020|-10.75|--|587700000000|--|2020-10-28|Oct 28, 2020|09/2020|-10.32|--|393200000000|--|2020-09-02|Sep 02, 2020|06/2020|0.73|--|479300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.73|--|738400000000|--|2020-02-26|Feb 26, 2020|12/2019|0.73|--|778800000000|--
2022-01-16 22:26:08|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|350.74B|350740000000|85|14,598,878|46.55%|52-108|84-92|85|4126366195|-|37.12|43.27B|43270000000|2.28|3.20|3.52%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8690000000|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12200000000|--|2021-06-24|Jun 24, 2021|03/2021|0.31|--|9480000000|--|2021-03-05|Mar 05, 2021|12/2020|1.11|--|12900000000|--|2020-10-26|Oct 26, 2020|09/2020|0.57|--|8640000000|--|2020-08-14|Aug 14, 2020|06/2020|-0.59|--|1650000000|--|2020-04-30|Apr 30, 2020|03/2019|1.59|--|14300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|13880000000|--
2022-01-16 22:26:14|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|69.3B|69300000000|198|286,480|10%|158-250|186-202|200|350000022|0.71|-|68.35B|68350000000|-79.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-31|Dec 31, 2021|09/2021|-19.62|--|14210000000|--|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19550000000|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17080000000|--|2021-05-31|May 31, 2021|12/2020|-28.28|--|17500000000|--|2020-12-30|Dec 30, 2020|09/2020|-39.31|--|17830000000|--|2020-08-31|Aug 31, 2020|06/2020|-22.6|--|8740000000|--|2020-07-02|Jul 02, 2020|03/2020|-32.75|--|20970000000|--|2020-06-01|Jun 01, 2020|12/2019|-13.29|--|35050000000|--
2022-01-16 22:26:21|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|995.75B|995750000000|1,425|203,802|13.55%|1,135-1,795|1,415-1,440|1,435|698775000|0.7|9.89|619.25B|619250000000|145.06|45.00|3.16%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142500000000|--|2021-05-17|May 17, 2021|03/2021|43.42|--|154000000000|--|2021-04-13|Apr 13, 2021|12/2020|30.36|--|170800000000|--|2020-11-03|Nov 03, 2020|09/2020|36.64|--|163700000000|--|2020-07-30|Jul 30, 2020|06/2020|23.97|--|144800000000|--|2020-05-27|May 27, 2020|03/2020|42.85|--|192300000000|--|2020-04-26|Apr 26, 2020|12/2019|3.73|--|178400000000|--
2022-01-16 22:26:24|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|128.52T|1.2852E+14|2,130|41,519,172|12.7%|1,475-2,960|1,955-2,150|2,000|60339214333|0.46|32.10|13.02T|1.302E+13|62.32|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3000000000|3000000000|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3000000000|--|2021-04-23|Apr 23, 2021|03/2021|1.85|--|3000000000|--|2021-03-31|Mar 31, 2021|12/2020|58.54|--|3000000000|--|2020-10-30|Oct 30, 2020|09/2020|124.75|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|-9.54|--|2000000000|--|2020-04-30|Apr 30, 2020|03/2020|-27.91|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|-98.68|--|2000000000|--
2022-01-16 22:26:28|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|1.07T|1.07E+12|920|15,294|-9.8%|825-1,150|905-955|970|1167996805|-0.26|-|1.8T|1.8E+12|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|20|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307900000000|--|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505300000000|--|2021-06-30|Jun 30, 2021|03/2021|5.79|--|461500000000|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|521200000000|--|2020-11-09|Nov 09, 2020|09/2020|3.23|--|406300000000|--|2020-09-02|Sep 02, 2020|06/2020|-18.87|--|301300000000|--|2020-06-03|Jun 03, 2020|03/2020|-3.23|--|389700000000|--|2020-02-26|Feb 26, 2020|12/2019|5.24|--|415000000000|--
2022-01-16 22:26:33|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|1.9T|1.9E+12|260|26,197,292|-45.15%|240-476|256-264|260|7298500000|2.03|19.05|7.69T|7.69E+12|13.65|10.24|3.94%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2000000000|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1000000000|--|2021-03-02|Mar 02, 2021|12/2020|8.5|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|7.77|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|10.77|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|7.09|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|16.2|--|2000000000|--
2022-01-16 22:26:36|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|516.15B|516150000000|204|1,458,500|-23.88%|197-280|202-206|202|2530150002|0.74|15.54|390.92B|390920000000|13.01|12.00|5.88%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99660000000|--|2021-04-28|Apr 28, 2021|03/2021|2.2|--|87400000000|--|2021-03-31|Mar 31, 2021|12/2020|3.82|--|99870000000|--|2020-10-30|Oct 30, 2020|09/2020|6.38|--|94800000000|--|2020-07-30|Jul 30, 2020|06/2020|3.61|--|82940000000|--|2020-06-03|Jun 03, 2020|03/2020|1.89|--|72370000000|--|2020-03-23|Mar 23, 2020|12/2019|0.65|--|97900000000|--
2022-01-16 22:26:39|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|2.43T|2.43E+12|98|281,027,774|-31.94%|93-171|97-100|99|24821230250|1.83|2.41|5.45T|5.45E+12|39.44|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--
2022-01-16 22:26:43|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.31T|7.31E+12|2,700|78,739|15.38%|2,000-2,900|2,700-2,800|2,700|2708640000|-0.24|7.94|24.49T|2.449E+13|339.57|200.00|7.41%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6000000000|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6000000000|--|2021-04-29|Apr 29, 2021|03/2021|85.55|--|5000000000|--|2021-03-31|Mar 31, 2021|12/2020|90.17|--|5000000000|--|2020-10-27|Oct 27, 2020|09/2020|42.2|--|5000000000|--|2020-09-02|Sep 02, 2020|06/2020|53.98|--|5000000000|--|2020-04-30|Apr 30, 2020|03/2020|64.92|--|5000000000|--|2020-02-26|Feb 26, 2020|12/2019|40.49|--|5000000000|--
2022-01-16 22:26:46|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6200000000|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6270000000|--|2020-07-17|Jul 17, 2020|03/2020|-4.49|--|2550000000|--|2020-06-02|Jun 02, 2020|12/2019|4.37|--|67170000000|--|2019-10-31|Oct 31, 2019|09/2019|1.06|--|48760000000|--|2019-07-31|Jul 31, 2019|06/2019|2.04|--|72650000000|--||
2022-01-16 22:26:49|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|924.39B|924390000000|124|14,341,942|22.77%|97-450|124-131|130|7454723337|-|-|1.27T|1.27E+12|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.86|--|265500000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195000000000|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230100000000|--|2021-05-31|May 31, 2021|12/2020|1.93|--|267700000000|--|2020-12-01|Dec 01, 2020|09/2020|4.4|--|205400000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.42|--|194000000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.75|--|252300000000|--|2020-06-02|Jun 02, 2020|12/2019|0.08|--|313000000000|--
2022-01-16 22:26:52|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|113.98B|113980000000|120.00|28,953|-|103-386|114-121|121|949868500|-|16.20|19.77B|19770000000|7.47|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Neutral|Neutral||Neutral|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4530000000|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4800000000|--|2021-08-19|Aug 19, 2021|06/2020|-1.04|--|5340000000|--|2021-08-19|Aug 19, 2021|06/2021|1.09|--|8740000000|--|2021-06-30|Jun 30, 2021|12/2020|1.61|--|16100000000|--|||
2022-01-16 22:26:55|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|75.83B|75830000000|91.00|13,595,262|-20.87%|62-218|91-96|92|833333000|-|418.18|91.3B|91300000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2021-12-02|Dec 02, 2021|09/2021|2.87|--|28760000000|--|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19340000000|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19150000000|--|2021-05-31|May 31, 2021|12/2020|0.2|--|24050000000|--|2020-11-30|Nov 30, 2020|09/2019|5.97|--|25750000000|--|2020-11-30|Nov 30, 2020|09/2020|0.99|--|24650000000|--|2020-08-03|Aug 03, 2020|06/2019|7.99|--|32800000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.58|--|7720000000|--
2022-01-16 22:26:57|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3370|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|9.06T|9.06E+12|570|74,345,803|10.04%|472-725|565-595|555|15898459500|1.7|8.58|42.12T|4.212E+13|65.2|13.80|2.42%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|10.11|--|9000000000|9000000000|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10000000000|10000000000|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10000000000|10000000000|2021-03-26|Mar 26, 2021|12/2020|19.96|--|10000000000|10000000000|2020-11-02|Nov 02, 2020|09/2020|57.14|--|8000000000|8000000000|2020-07-30|Jul 30, 2020|06/2020|3.37|--|6000000000|6000000000|2020-04-24|Apr 24, 2020|03/2020|32.2|--|7000000000|7000000000|2020-03-27|Mar 27, 2020|12/2019|40.59|--|9000000000|--
2022-01-16 22:27:00|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|280.47B|280470000000|218|1,072,855|77.24%|105-330|204-230|218|1286539792|-0.3|60.89|1.2T|1.2E+12|3.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21860000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18520000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|15680000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|18550000|--|2017-05-02|May 02, 2017|03/2017|--|--|18920000|--|||
2022-01-16 22:27:03|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|142.38B|142380000000|226.00|3,110,486|103.6%|92-360|214-228|226|630000000|-|98.26|9.71B|9710000000|2.3|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2140000000|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2600000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.5|--|2220000000|--|2021-06-24|Jun 24, 2021|03/2021|0.58|--|2340000000|--|2021-05-05|May 05, 2021|12/2020|2.9|--|8800000000|--|2020-09-24|Sep 24, 2020|03/2019|7.03|--|1800000000|--|2020-08-03|Aug 03, 2020|06/2019|-1.36|--|1720000000|--|2020-08-03|Aug 03, 2020|06/2020|0.22|--|1770000000|--
2022-01-16 22:27:06|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|135.67B|135670000000|72|10,878,245|-55%|67-165|71-75|72|1884312595|-|-|851.32B|851320000000|-89.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|-37.83|--|44150000000|--|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35530000000|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43600000000|--|2021-05-31|May 31, 2021|12/2020|-186.14|--|728000000000|--|2020-12-18|Dec 18, 2020|09/2020|-12.14|--|203000000000|--|2020-09-07|Sep 07, 2020|06/2020|-25.24|--|310400000000|--|2020-07-10|Jul 10, 2020|03/2020|-17|--|374200000000|--|2020-06-12|Jun 12, 2020|12/2019|-4.11|--|413200000000|--
2022-01-16 22:27:09|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|989.18M|989180000|107.39|N/A|N/A|-|1970-01-01||||||||||20|2021-11-19|Nov 19, 2021|09/2021|-27.94|--|181100000|--|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12130000|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328600000|--|2021-09-03|Sep 03, 2021|12/2020|74.77|--|467400000|--|2021-03-05|Mar 05, 2021|09/2020|-30.74|--|298400000|--|2021-02-11|Feb 11, 2021|06/2020|46.15|--|34580000|--|2021-02-10|Feb 10, 2021|03/2020|-104.95|--|412300000|--|2021-01-07|Jan 07, 2021|12/2019|-9.92|--|37760000000|--
2022-01-16 22:27:12|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545500000|--|2021-06-30|Jun 30, 2021|03/2021|-0.07|--|363600000|--|2021-06-30|Jun 30, 2021|12/2020|0.29|--|363600000|--|2020-12-01|Dec 01, 2020|09/2020|-0.17|--|1090000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.37|--|1090000000|--|2020-07-02|Jul 02, 2020|12/2019|-0.66|--|5080000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.25|--|909100000|--
2022-01-16 22:27:14|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|221.67B|221670000000|110|6,204,680|77.42%|60-196|109-114|112|2015208720|0.35|17.02|408.04B|408040000000|6.57|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2018-05-02|May 02, 2018|03/2018|--|--|10330000|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8910000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|7450000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7600000|--|2017-04-27|Apr 27, 2017|03/2017|--|--|11160000|--|||
2022-01-16 22:27:18|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|177,057|0%|50-50|50-50|50|8956361206|-0.02|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220700000000|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285600000000|--|2021-08-30|Aug 30, 2021|06/2021|-6.4|--|493900000000|--|2021-07-29|Jul 29, 2021|12/2020|-13.85|--|176200000000|--|2021-07-23|Jul 23, 2021|09/2020|-1.91|--|266800000000|--|2021-07-21|Jul 21, 2021|06/2020|-2.25|--|279900000000|--|2021-06-30|Jun 30, 2021|12/2019|-25.61|--|124600000000|--|2020-06-29|Jun 29, 2020|03/2020|-11.35|--|161600000000|--
2022-01-16 22:27:22|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|15,725|0%|50-50|50-50|50|10223647156|-0.98|-|6.47B|6470000000|-5.18|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.32|--|904800000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2860000000|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2150000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.08|--|564100000|--|2020-12-02|Dec 02, 2020|09/2020|-1.49|--|1560000000|--|2020-09-02|Sep 02, 2020|06/2020|-1.87|--|3630000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.97|--|15780000000|--|2020-02-26|Feb 26, 2020|12/2019|28.75|--|26990000000|--
2022-01-16 22:27:26|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|18.34T|1.834E+13|7,400|2,025|-3.27%|6,825-7,900|7,400-7,400|7,500|2477888787|0.21|29.02|10.81T|1.081E+13|255|70.00|0.95%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3000000000|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2000000000|--|2021-04-27|Apr 27, 2021|03/2021|78.5|--|2000000000|--|2021-03-01|Mar 01, 2021|12/2020|50.29|--|2000000000|--|2020-10-28|Oct 28, 2020|09/2020|4.3|--|2000000000|--|2020-07-24|Jul 24, 2020|06/2020|218.97|--|1000000000|--|2020-04-28|Apr 28, 2020|03/2020|-130.99|--|1000000000|--|2020-02-11|Feb 11, 2020|12/2019|65.61|--|1000000000|--
2022-01-16 22:27:29|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|170.31B|170310000000|218.00|3,337,302|-|212-645|212-228|226|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48400000000|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22870000000|--||||||
2022-01-16 22:27:31|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|11.65T|1.165E+13|3,210.00|111,566|31.02%|2,390-3,740|3,190-3,210|3,210|3629411800|-|46.64|3.01T|3.01E+12|68.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|7|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582100000000|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779500000000|--|2021-08-16|Aug 16, 2021|06/2020|23.6|--|659600000000|--|2021-08-16|Aug 16, 2021|06/2021|11.73|--|752600000000|--|2021-06-23|Jun 23, 2021|03/2020|-64.87|--|546500000000|--|2021-06-23|Jun 23, 2021|03/2021|-22.07|--|651400000000|--|2021-05-19|May 19, 2021|12/2020|-33.15|--|2000000000|--|
2022-01-16 22:27:34|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13445|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.91T|3.91E+12|980|77,649|-7.11%|900-1,250|980-980|980|3987069158|0.44|-|4.71T|4.71E+12|-74.27|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|19|2021-11-26|Nov 26, 2021|09/2021|-23.77|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1000000000|--|2021-03-26|Mar 26, 2021|12/2020|-23.77|--|1000000000|--|2020-11-27|Nov 27, 2020|09/2020|-39.12|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|1.00|--|996600000000|--|2020-06-03|Jun 03, 2020|03/2020|1.00|--|1000000000|--|2020-03-20|Mar 20, 2020|12/2019|16.5|--|1000000000|--
2022-01-16 22:27:37|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|16.4B|16400000000|41.00|1,611,027|-|39-139|41-42|41|400000775|-|28.87|5.87B|5870000000|1.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5360000000|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3940000000|--|2021-10-30|Oct 30, 2021|12/2020|0.37|--|1920000000|--|2021-04-02|Apr 02, 2021|09/2019|5.04|--|15540000000|--|2021-04-02|Apr 02, 2021|09/2020|1.21|--|6250000000|--|2021-04-02|Apr 02, 2021|12/2019|0.67|--|2410000000|--||
2022-01-16 22:27:40|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|897.22B|897220000000|515|7,608,753|32.73%|346-1,675|500-535|520|1742167907|0.04|3.43|157.42B|157420000000|151.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|2021-11-30|Nov 30, 2021|09/2021|111.86|--|33970000000|--|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39800000000|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34740000000|--|2021-05-31|May 31, 2021|12/2020|33.48|--|48910000000|--|2020-10-27|Oct 27, 2020|09/2020|-34.69|--|46910000000|--|2020-08-03|Aug 03, 2020|06/2020|174.06|--|44600000000|--|2020-06-30|Jun 30, 2020|03/2020|-172.64|--|48280000000|--|2020-05-13|May 13, 2020|12/2019|-132.66|--|121300000000|--
2022-01-16 22:27:44|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.65T|1.65E+12|177|9,073,952|-53.17%|173-380|176-180|178|9311800000|-|0.92|1.43T|1.43E+12|192.76|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405800000000|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338000000000|--|2021-04-29|Apr 29, 2021|03/2021|-225.37|--|349900000000|--|2021-03-31|Mar 31, 2021|12/2020|190.83|--|332300000000|--|2020-10-26|Oct 26, 2020|09/2020|-5.35|--|354100000000|--|2020-09-30|Sep 30, 2020|06/2020|-10.2|--|249700000000|--|2020-07-16|Jul 16, 2020|03/2020|0.57|--|347200000000|--|2020-07-02|Jul 02, 2020|12/2019|399.16|--|428900000000|--
2022-01-16 22:27:47|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|3T|3000000000000|6,250|2,336|56.64%|3,290-16,850|6,250-6,700|6,700|480000000|0.58|7.32|16.92T|1.692E+13|858.11|254.50|4.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240500000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249700000|--|2017-11-30|Nov 30, 2017|09/2017|0.01|--|249900000|--|2017-08-01|Aug 01, 2017|06/2017|--|--|227900000|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|204300000|--|||
2022-01-16 22:27:50|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|263.51B|263510000000|228.00|13,927,567|-|220-436|222-228|224|1155750000|-|17.68|81.79B|81790000000|12.67|3.029|1.15%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23480000000|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13220000000|--|2021-10-27|Oct 27, 2021|12/2020|16.26|--|68570000000|--|||||
2022-01-16 22:27:54|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|93.98B|93980000000|202|2,981,919|75.65%|88-304|198-218|208|465224000|1.18|-|45.28B|45280000000|-27.9|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|1.94|--|11620000000|--|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9560000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13340000000|--|2021-05-19|May 19, 2021|12/2020|-25.58|--|10760000000|--|2020-11-19|Nov 19, 2020|09/2020|-12.66|--|6380000000|--|2020-07-31|Jul 31, 2020|06/2020|-10.57|--|11240000000|--|2020-07-14|Jul 14, 2020|12/2019|1.7|--|22660000000|--|2020-07-01|Jul 01, 2020|03/2020|-3.75|--|13990000000|--
2022-01-16 22:27:57|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|1.03T|1.03E+12|380|309,789|-47.59%|348-1,535|374-400|374|2721000000|-0.29|127.21|50.76B|50760000000|2.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|3.93|--|24220000000|--|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10970000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5020000000|--|2021-05-31|May 31, 2021|12/2020|-0.66|--|10540000000|--|2020-11-30|Nov 30, 2020|09/2020|1.99|--|18110000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.97|--|3160000000|--|2020-07-01|Jul 01, 2020|03/2020|0.1|--|19500000000|--|2020-06-02|Jun 02, 2020|12/2019|2.17|--|28960000000|--
2022-01-16 22:28:00|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2000000000|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5000000000|--|2020-07-01|Jul 01, 2020|03/2020|2.58|--|4400000000|--|2020-06-02|Jun 02, 2020|12/2019|5.22|--|50000000000|--|2019-11-01|Nov 01, 2019|09/2019|0.42|--|6540000000|--|2019-07-31|Jul 31, 2019|06/2019|-2.22|--|6540000000|--|2019-04-30|Apr 30, 2019|03/2019|-1.05|--|1660000000|--|2019-04-02|Apr 02, 2019|12/2018|0.08|--|18270000000|--
2022-01-16 22:28:03|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|968.5B|968500000000|745|491,360|531.36%|114-760|600-760|610|1300000000|-|125.00|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1410000000|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263500000|--|2021-04-26|Apr 26, 2021|03/2021|4.26|--|4520000000|--|2021-03-22|Mar 22, 2021|12/2020|-1.6|--|-2080000000|--|2020-10-26|Oct 26, 2020|09/2020|3.28|--|2390000000|--|2020-07-28|Jul 28, 2020|06/2020|1.64|--|226200000|--|2020-04-29|Apr 29, 2020|03/2019|0.78|--|203600000|--|2020-04-29|Apr 29, 2020|03/2020|1.18|--|115100000|--
2022-01-16 22:28:08|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.3T|2.3E+12|660|4,008,989|-22.35%|645-980|655-675|655|3484408600|1.84|5.14|15.02T|1.502E+13|127.46|10.00|1.52%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3000000000|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3000000000|--|2021-06-07|Jun 07, 2021|03/2021|32.77|--|3000000000|--|2021-03-29|Mar 29, 2021|12/2020|121.91|--|3000000000|--|2020-10-28|Oct 28, 2020|09/2020|10.49|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|75.47|--|2000000000|--|2020-04-27|Apr 27, 2020|03/2020|-116|--|3000000000|--|2020-03-23|Mar 23, 2020|12/2019|37.19|--|4000000000|--
2022-01-16 22:28:12|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|402B|402000000000|268|256,289|-23.43%|240-462|268-276|268|1500000000|-|11.45|1.53T|1.53E+12|23.41|6.00|2.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2022-01-06|Jan 06, 2022|09/2021|9.03|--|468000000000|--|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325100000000|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325100000000|--|2021-04-16|Apr 16, 2021|12/2020|7.94|--|411400000000|--|2020-11-03|Nov 03, 2020|09/2019|3.47|--|645900000000|--|2020-11-03|Nov 03, 2020|09/2020|6.52|--|598000000000|--|2020-08-05|Aug 05, 2020|06/2020|-10.63|--|315100000000|--|2020-06-08|Jun 08, 2020|03/2020|16.47|--|610500000000|--
2022-01-16 22:28:15|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:28:18|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-46.38%|220-420|220-230|226|25886576254|2.47|-|18.48T|1.848E+13|-1,745.52|N/A|N/A|Mar 22, 2022|2022-03-22||||||||||10|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|--|--|1000000|2018-07-30|Jul 30, 2018|06/2018|-0|-0.00|1020000000|1000000|2018-05-03|May 03, 2018|03/2018|-0|-0.00|983000000|1000000|2018-02-27|Feb 27, 2018|12/2017|--|0.00|1070000000|1000000|2017-10-25|Oct 25, 2017|09/2017|--|0.00|1220000000|1000000
2022-01-16 22:28:21|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|1.89T|1.89E+12|67|1,614,948|-55.92%|65-155|67-68|68|28233511500|1.82|-|3.25T|3.25E+12|-104.89|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-7.23|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-7.18|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-7.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-7.09|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-8.06|--|--|--
2022-01-16 22:28:25|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.2T|2.2E+12|940|15,039|10.59%|570-1,430|710-940|755|2343750000|0.67|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304900000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262800000000|--|2021-05-10|May 10, 2021|03/2021|7.32|--|270100000000|--|2021-04-23|Apr 23, 2021|12/2020|-16.21|--|214000000000|--|2020-11-06|Nov 06, 2020|09/2020|-4.29|--|200900000000|--|2020-07-22|Jul 22, 2020|06/2020|-8.43|--|81550000000|--|2020-06-19|Jun 19, 2020|03/2020|5.08|--|292300000000|--|2020-03-29|Mar 29, 2020|12/2019|0.25|--|295200000000|--
2022-01-16 22:28:28|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|17.91T|1.791E+13|490|8,063,559|99.19%|242-545|482-490|484|36557716255|-|49.14|8.34T|8.34E+12|9.85|3.60|0.73%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2000000000|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1000000000|--|2021-05-28|May 28, 2021|03/2021|16.71|--|2000000000|--|2021-05-24|May 24, 2021|12/2020|6.46|--|1000000000|--|2020-11-05|Nov 05, 2020|09/2020|11.25|--|1000000000|--|2020-09-21|Sep 21, 2020|06/2020|-1.55|--|1000000000|--|2020-06-19|Jun 19, 2020|03/2020|19.04|--|2000000000|--|2020-05-11|May 11, 2020|12/2019|16.15|--|2000000000|--
2022-01-16 22:28:31|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|1.64T|1.64E+12|820|3,111,142|-83.27%|730-14,475|765-900|805|2000000000|-|76.67|435.64B|435640000000|10.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-30|Nov 30, 2021|09/2021|3.17|--|101200000000|--|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115200000000|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104800000000|--|2021-05-25|May 25, 2021|12/2020|0.49|--|114500000000|--|2020-11-30|Nov 30, 2020|09/2020|7.25|--|117900000000|--|2020-08-03|Aug 03, 2020|06/2020|2.79|--|90620000000|--|2020-07-01|Jul 01, 2020|03/2019|3.58|--|74400000000|--|2020-07-01|Jul 01, 2020|03/2020|2.7|--|88800000000|--
2022-01-16 22:28:35|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|553.6B|553600000000|346|31,550|-1.14%|310-440|338-346|346|1600000000|0.01|99.71|1.1T|1.1E+12|3.48|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|0.51|--|269800000000|--|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258900000000|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254800000000|--|2021-04-08|Apr 08, 2021|12/2020|-1.42|--|320500000000|--|2020-11-26|Nov 26, 2020|09/2020|1.17|--|235800000000|--|2020-07-30|Jul 30, 2020|06/2020|0.17|--|168300000000|--|2020-06-29|Jun 29, 2020|03/2020|0.87|--|259800000000|--|2020-05-11|May 11, 2020|12/2019|3.58|--|343000000000|--
2022-01-16 22:28:39|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|83.33B|83330000000|125.00|1,928,348|-|120-302|120-136|129|666666600|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-16 22:28:42|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.22T|1.22E+12|2,220|33,169|24.37%|1,700-3,200|2,220-2,290|2,290|550000000|-0.07|15.10|159.45B|159450000000|151.63|50.00|2.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-12-08|Dec 08, 2021|09/2021|36.75|--|41880000000|--|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40540000000|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39980000000|--|2021-04-28|Apr 28, 2021|12/2020|33.78|--|37050000000|--|2020-11-26|Nov 26, 2020|09/2020|41.93|--|38850000000|--|2020-07-30|Jul 30, 2020|06/2020|35.49|--|35440000000|--|2020-05-18|May 18, 2020|03/2020|30.17|--|31720000000|--|2020-03-27|Mar 27, 2020|12/2019|35.7|--|30660000000|--
2022-01-16 22:28:46|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|126.26B|126260000000|51|99,064,119|-26.09%|50-80|51-53|52|2475720000|-|-|93.41B|93410000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-11-27|Nov 27, 2021|09/2021|-1.14|--|23770000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27520000000|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24330000000|--|2021-08-27|Aug 27, 2021|12/2020|-2.22|--|17790000000|--|2020-11-25|Nov 25, 2020|09/2019|23.85|--|43920000000|--|2020-11-25|Nov 25, 2020|09/2020|0.34|--|22320000000|--|2020-09-25|Sep 25, 2020|06/2019|107.71|--|45030000000|--|2020-09-25|Sep 25, 2020|06/2020|0.4|--|36320000000|--
2022-01-16 22:28:50|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|4.09T|4.09E+12|250|24,891,912|-15.54%|240-342|250-254|252|16352512086|1.78|3.64|13.58T|1.358E+13|69.32|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|24.28|--|3000000000|--|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3000000000|--|2021-06-30|Jun 30, 2021|03/2021|11.03|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|10.16|--|3000000000|--|2020-10-29|Oct 29, 2020|09/2020|12.78|--|3000000000|--|2020-07-29|Jul 29, 2020|06/2020|27.49|--|2000000000|--|2020-04-24|Apr 24, 2020|03/2020|9.36|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|31.25|--|3000000000|--
2022-01-16 22:28:54|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|261.63B|261630000000|266.00|2,777,083|-|248-915|250-266|258|983557875|-|26.35|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-16 22:28:57|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|12|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|253.33B|253330000000|228|834,111|96.55%|109-480|202-230|210|1111112000|-0.83|-|35.9B|35900000000|-41.93|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13230000000|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9490000000|--|2021-06-04|Jun 04, 2021|03/2021|0.75|--|8840000000|--|2021-03-22|Mar 22, 2021|12/2020|-43.7|--|4340000000|--|2020-11-02|Nov 02, 2020|09/2020|0.2|--|3980000000|--|2020-09-22|Sep 22, 2020|06/2020|-1.25|--|6840000000|--|2020-08-31|Aug 31, 2020|03/2020|-0.8|--|15510000000|--|2020-07-31|Jul 31, 2020|12/2019|-4|--|45870000000|--
2022-01-16 22:29:00|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|730.8B|730800000000|232|24,463,699|93.33%|91-252|206-238|210|3150000000|0.8|5.66|395.02B|395020000000|37.1|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|24.27|--|145100000000|--|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99270000000|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81610000000|--|2021-05-10|May 10, 2021|12/2020|-1.15|--|69040000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.85|--|52560000000|--|2020-07-30|Jul 30, 2020|06/2020|2.39|--|41370000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.65|--|46470000000|--|2020-05-17|May 17, 2020|12/2019|-6.79|--|65710000000|--
2022-01-16 22:29:02|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|41.03T|4.103E+13|6,975|116,436|173.53%|3,180-9,650|6,900-7,275|6,925|5882353000|-|12.54|19.09T|1.909E+13|550.16|743.52|9.35%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272600000|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301100000|--|2017-11-14|Nov 14, 2017|09/2017|--|--|178400000|--|2017-08-11|Aug 11, 2017|06/2017|--|--|137900000|--|2017-05-16|May 16, 2017|03/2017|0.01|--|142000000|--|||
2022-01-16 22:29:05|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|420B|420000000000|560|132,086|-18.25%|252-770|560-560|600|750000000|-|-|92.25B|92250000000|-34.63|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|2021-12-29|Dec 29, 2021|09/2021|1.85|--|27970000000|--|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25210000000|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19660000000|--|2021-06-30|Jun 30, 2021|12/2020|-7.88|--|19420000000|--|2021-01-29|Jan 29, 2021|09/2020|26.21|--|34120000000|--|2020-07-31|Jul 31, 2020|06/2019|-5.72|--|120200000000|--|2020-07-01|Jul 01, 2020|03/2019|12.61|--|138400000000|--|2020-07-01|Jul 01, 2020|03/2020|12|--|114300000000|--
2022-01-16 22:29:09|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5070000000|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3230000000|--|2020-04-28|Apr 28, 2020|03/2019|-3.97|--|2900000000|--|2020-01-21|Jan 21, 2020|12/2018|-4.84|--|6370000000|--|2019-01-31|Jan 31, 2019|09/2018|-8.21|--|25540000000|--|2018-08-03|Aug 03, 2018|06/2018|-8.6|--|35330000000|--|2018-05-08|May 08, 2018|03/2018|-5.86|--|31160000000|--|2018-04-02|Apr 02, 2018|12/2017|-2.72|--|48940000000|--
2022-01-16 22:29:14|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|541.2B|541200000000|1,320|27,822|-8.33%|1,245-3,400|1,320-1,320|1,320|410000000|1.42|4,618.61|2.1T|2.1E+12|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-05-25|May 25, 2018|03/2018|--|--|44390000|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43680000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|42190000|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|37700000|--|2017-05-04|May 04, 2017|03/2017|-0|--|37890000|--|||
2022-01-16 22:29:18|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.7T|1.7E+12|16,725|133|-6.82%|16,725-17,950|16,725-16,725|16,725|101538000|-0.25|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39400000000|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41640000000|--|2021-05-31|May 31, 2021|03/2021|-19.23|--|26380000000|--|2021-04-29|Apr 29, 2021|12/2020|-1147.32|--|35390000000|--|2020-10-30|Oct 30, 2020|09/2020|91.96|--|59790000000|--|2020-07-29|Jul 29, 2020|06/2020|34.75|--|32600000000|--|2020-05-28|May 28, 2020|03/2020|-22.83|--|39810000000|--|2020-05-21|May 21, 2020|12/2019|34.2|--|63590000000|--
2022-01-16 22:29:20|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|390B|390000000000|65|85,873,416|30%|50-86|63-67|65|6000000000|0.01|-|676.8B|676800000000|-9.46|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207400000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117200000000|--|2021-06-25|Jun 25, 2021|03/2021|-6.89|--|135000000000|--|2021-03-03|Mar 03, 2021|12/2020|-3.09|--|217200000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.47|--|59680000000|--|2020-09-02|Sep 02, 2020|06/2020|-16.95|--|55860000000|--|2020-06-03|Jun 03, 2020|03/2020|-8.73|--|74180000000|--|2020-02-26|Feb 26, 2020|12/2019|-29.84|--|156100000000|--
2022-01-16 22:29:24|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|21,243|0%|50-50|50-50|50|22581909405|0.7|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14040000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20240000000|--|2021-07-09|Jul 09, 2021|03/2021|-0.68|--|17160000000|--|2021-06-03|Jun 03, 2021|12/2020|-2.06|--|30000000000|--|2020-12-23|Dec 23, 2020|09/2020|-0.77|--|18070000000|--|2020-12-15|Dec 15, 2020|06/2020|-0.8|--|908100000|--|2020-12-07|Dec 07, 2020|03/2020|-1.3|--|39230000000|--|2020-11-27|Nov 27, 2020|12/2019|-1.1|--|96910000000|--
2022-01-16 22:29:28|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.28T|2.28E+12|2,610|1,598|-12.71%|2,250-4,700|2,610-2,610|2,780|873937142|-0.42|-|125.91B|125910000000|-430.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6390000000|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70840000000|--|2021-06-30|Jun 30, 2021|03/2021|-95.36|--|27340000000|--|2021-05-25|May 25, 2021|12/2020|-163.39|--|21350000000|--|2020-11-24|Nov 24, 2020|09/2020|-134.82|--|650300000|--|2020-07-30|Jul 30, 2020|06/2020|-212.22|--|-20680000000|--|2020-06-30|Jun 30, 2020|03/2020|-62.14|--|254500000000|--|2020-04-29|Apr 29, 2020|12/2019|32.87|--|387100000000|--
2022-01-16 22:29:30|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.25T|1.25E+12|1,585.00|394,323|20.99%|1,235-2,520|1,580-1,600|1,600|787500000|-|765.55|46.74B|46740000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-11-30|Nov 30, 2021|09/2021|4.49|--|15070000000|--|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9080000000|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9400000000|--|2021-06-30|Jun 30, 2021|03/2020|1.15|--|5730000000|--|2021-06-30|Jun 30, 2021|03/2021|3.18|--|13520000000|--|2021-05-31|May 31, 2021|12/2020|-3.2|--|8750000000|--|2020-11-30|Nov 30, 2020|09/2019|-2.87|--|2770000000|--|2020-11-30|Nov 30, 2020|09/2020|6.16|--|20080000000|--
2022-01-16 22:29:32|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.48|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53650000000|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74830000000|--|2019-06-03|Jun 03, 2019|03/2019|-17.78|--|51010000000|--|2019-06-03|Jun 03, 2019|12/2018|-69.67|--|70670000000|--|2018-11-16|Nov 16, 2018|09/2018|24.86|--|74600000000|--|2018-09-05|Sep 05, 2018|06/2018|-9.23|--|64520000000|--|2018-05-31|May 31, 2018|03/2018|-14.55|--|50070000000|--|2018-02-03|Feb 03, 2018|12/2017|-62.35|--|32010000000|--
2022-01-16 22:29:35|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.26T|1.26E+12|161|4,728,892|19.26%|103-250|157-163|157|7800760000|1.53|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13650000000|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14120000000|--|2021-06-25|Jun 25, 2021|03/2021|2.1|--|11200000000|--|2021-04-28|Apr 28, 2021|12/2020|-15.23|--|5790000000|--|2020-10-27|Oct 27, 2020|09/2020|2.37|--|5560000000|--|2020-07-29|Jul 29, 2020|06/2020|1.21|--|6970000000|--|2020-06-22|Jun 22, 2020|03/2020|5.2|--|14010000000|--|2020-04-29|Apr 29, 2020|12/2019|6.63|--|21740000000|--
2022-01-16 22:29:39|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|813.96B|813960000000|50.00|22,452,008|-|50-93|50-52|51|16279142767|-|17.83|407.89B|407890000000|2.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-16 22:29:43|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|61.52T|6.152E+13|31,975|657,944|-21.63%|29,925-47,250|31,600-32,250|32,250|1924088000|0.96|10.11|123.17T|1.2317E+14|3,188.56|2,600.00|8.13%|Mar 31, 2022|2022-03-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-10-29|Oct 29, 2021|09/2021|824.44|824.44|31000000000|31000000000|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30000000000|30000000000|2021-04-29|Apr 29, 2021|03/2021|922.77|991.44|29000000000|29000000000|2021-03-31|Mar 31, 2021|12/2020|1039.71|1089.97|31000000000|31000000000|2020-10-28|Oct 28, 2020|09/2020|949.24|949.24|29000000000|29000000000|2020-07-31|Jul 31, 2020|06/2020|714.21|766.89|26000000000|26000000000|2020-04-30|Apr 30, 2020|03/2020|1132.16|1091.63|27000000000|27000000000|2020-02-26|Feb 26, 2020|12/2019|1728.24|1553.16|28000000000|27000000000
2022-01-16 22:29:46|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|91.35B|91350000000|210|77,292,019|-13.93%|84-326|204-218|212|435000000|0.23|-|42.3B|42300000000|-11.34|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10170000000|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8830000000|--|2021-06-25|Jun 25, 2021|03/2021|-2.08|--|11080000000|--|2021-05-24|May 24, 2021|12/2020|-4.6|--|12220000000|--|2020-11-17|Nov 17, 2020|09/2020|-1.63|--|12430000000|--|2020-07-30|Jul 30, 2020|06/2020|-10.24|--|6170000000|--|2020-06-30|Jun 30, 2020|03/2020|-4.78|--|12020000000|--|2020-06-01|Jun 01, 2020|12/2019|6.57|--|16810000000|--
2022-01-16 22:29:50|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|841.09B|841090000000|99|10,518,759|-15.38%|84-143|97-99|97|8495822700|0.6|186.54|1.45T|1.45E+12|0.52|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-26|Nov 26, 2021|09/2021|-3.09|--|310700000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377000000000|--|2021-05-07|May 07, 2021|03/2021|0.73|--|432300000000|--|2021-05-06|May 06, 2021|12/2020|2.96|--|334500000000|--|2020-11-16|Nov 16, 2020|09/2020|-3.52|--|335800000000|--|2020-08-05|Aug 05, 2020|03/2020|-12.73|--|399400000000|--|2020-08-04|Aug 04, 2020|06/2020|4.01|--|262100000000|--|2020-04-08|Apr 08, 2020|12/2019|1.7|--|503200000000|--
2022-01-16 22:29:52|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|9.75T|9.75E+12|805|494,517|68.41%|342-950|790-830|815|12111376157|-|15.15|9.26T|9.26E+12|53.73|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-16 22:29:56|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|112.25T|1.1225E+14|965|22,289,867|-33.9%|950-1,535|965-975|970|116318076900|1.12|15.68|97.17T|9.717E+13|62.11|72.80|7.54%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|14.83|15.31|24000000000|24000000000|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24000000000|24000000000|2021-04-29|Apr 29, 2021|03/2021|20.88|18.91|23000000000|23000000000|2021-03-03|Mar 03, 2021|12/2020|14.36|22.27|24000000000|24000000000|2020-11-18|Nov 18, 2020|09/2020|17.4|17.4|23000000000|22000000000|2020-07-30|Jul 30, 2020|06/2020|13.45|17.47|21000000000|21000000000|2020-05-01|May 01, 2020|03/2020|28.56|25.84|23000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|30.35|34.65|28000000000|28000000000
2022-01-16 22:29:58|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394200000000|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238900000000|--|2019-05-30|May 30, 2019|03/2019|0.08|--|289900000000|--|2019-04-01|Apr 01, 2019|12/2018|-1.81|--|115600000000|--|2018-10-31|Oct 31, 2018|09/2018|2.57|--|481400000000|--|2018-08-30|Aug 30, 2018|06/2018|-0.02|--|307400000000|--|2018-07-16|Jul 16, 2018|03/2018|1|--|306700000000|--|2018-06-06|Jun 06, 2018|12/2017|-1.02|--|65550000000|--
2022-01-16 22:30:01|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|151.17B|151170000000|71.00|10,557,316|-|70-326|71-74|73|2129167100|-|-|42.76B|42760000000|-1.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-23|Nov 23, 2021|09/2020|-0.37|--|1650000000|--|2021-11-23|Nov 23, 2021|09/2021|-1.33|--|9350000000|--|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13460000000|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18830000000|--|2021-08-10|Aug 10, 2021|12/2020|-3.66|--|29690000000|--|||
2022-01-16 22:30:04|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|171|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|211.68B|211680000000|72|21,210,666|20%|54-102|68-73|69|2940000000|0.48|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53120000000|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40920000000|--|2021-05-10|May 10, 2021|03/2021|-1.19|--|34050000000|--|2021-03-29|Mar 29, 2021|12/2020|-7.55|--|35260000000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|39320000000|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|37230000000|--|2020-06-19|Jun 19, 2020|03/2020|0.64|--|23440000000|--|2020-05-29|May 29, 2020|12/2019|-24.86|--|11780000000|--
2022-01-16 22:30:12|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|948.68B|948680000000|206|7,058,155|-14.88%|196-280|204-210|210|4605262400|0.18|5.10|4.89T|4.89E+12|41.14|8.00|3.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|12.61|--|1000000000|--|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1000000000|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1000000000|--|2021-05-31|May 31, 2021|12/2020|7.96|--|986300000000|--|2020-11-02|Nov 02, 2020|09/2020|11.99|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|9.63|--|1000000000|--|2020-06-25|Jun 25, 2020|03/2020|7.97|--|850200000000|--|2020-05-28|May 28, 2020|12/2019|7.18|--|834300000000|--
2022-01-16 22:30:17|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|28.68T|2.868E+13|11,000|13,402,647|146.64%|3,860-11,850|10,725-11,075|10,900|2607267200|1.17|28.29|3.25T|3.25E+12|384.69|40.30|0.36%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|140.34|--|89800000|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58600000|--|2021-05-10|May 10, 2021|03/2021|100.59|--|57100000|--|2021-04-06|Apr 06, 2021|12/2020|--|--|21700000|--|2018-04-30|Apr 30, 2018|03/2018|70.44|--|86810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|87080000|--|2017-10-30|Oct 30, 2017|09/2017|--|--|73100000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|86740000|--
2022-01-16 22:30:20|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|438.58B|438580000000|167.00|8,094,659|-|157-466|164-168|167|2626250000|-|14.22|296.48B|296480000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-12-31|Dec 31, 2021|09/2020|5.97|--|221700000000|--|2021-12-31|Dec 31, 2021|09/2021|10.99|--|296500000000|--||||||
2022-01-16 22:30:24|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|460.45B|460450000000|302|5,480,197|7.86%|145-760|302-308|308|1524680000|-|-|1.89T|1.89E+12|-8.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|-2.13|--|559100000000|--|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726500000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508700000000|--|2021-06-01|Jun 01, 2021|12/2020|-0.64|--|93500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|385500000000|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|368500000000|--|2020-06-30|Jun 30, 2020|03/2019|2.51|--|2000000000|--|2020-06-30|Jun 30, 2020|03/2020|4.18|--|2000000000|--
2022-01-16 22:30:28|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|7.87T|7.87E+12|1,880|20,150|108.89%|855-1,970|1,855-1,895|1,880|4183634000|0.2|-|6.48T|6.48E+12|-387.84|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779900000000|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1000000000|--|2021-05-05|May 05, 2021|03/2021|-0.4|--|1000000000|--|2021-03-10|Mar 10, 2021|12/2020|-209.18|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|-33|--|1000000000|--|2020-07-29|Jul 29, 2020|06/2020|-37.89|--|2000000000|--|2020-06-10|Jun 10, 2020|03/2020|-10.41|--|2000000000|--|2020-03-05|Mar 05, 2020|12/2019|18.48|--|2000000000|--
2022-01-16 22:30:31|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|4.02T|4.02E+12|4,790|274,902|33.43%|3,230-5,325|4,780-4,820|4,820|840000000|0.86|7.62|4.87T|4.87E+12|633.48|1,197.20|24.38%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-12-01|Dec 01, 2021|09/2021|74.54|--|--|--|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-03-03|Mar 03, 2021|12/2020|74.20|--|--|--|2018-06-29|Jun 29, 2018|03/2018|0.01|--|103500000|--|2018-01-31|Jan 31, 2018|12/2017|0.01|--|82270000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|87670000|--|2017-07-31|Jul 31, 2017|06/2017|0.01|--|69780000|--|2017-05-04|May 04, 2017|03/2017|0.01|--|98040000|--
2022-01-16 22:30:34|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|11,092|0%|50-50|50-50|50|2120000000|-0.03|-|3.78B|3780000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-29|Nov 29, 2021|09/2021|-0.01|--|964900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963600000|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944900000|--|2021-05-03|May 03, 2021|12/2020|-0.35|--|911600000|--|2020-11-17|Nov 17, 2020|09/2020|-0.18|--|956400000|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|912300000|--|2020-06-15|Jun 15, 2020|03/2020|-0.13|--|933800000|--|2020-05-10|May 10, 2020|12/2019|-25.68|--|944900000|--
2022-01-16 22:30:37|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|170.75B|170750000000|53|214,543,348|-54.7%|50-119|51-56|51|3221750000|-|-|883.11B|883110000000|-55.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86380000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106500000000|--|2021-07-16|Jul 16, 2021|03/2021|-0.95|--|130300000000|--|2021-06-30|Jun 30, 2021|12/2020|-72.5|--|560000000000|--|2020-11-30|Nov 30, 2020|09/2020|-13.88|--|202100000000|--|2020-08-03|Aug 03, 2020|06/2020|-10.75|--|145800000000|--|2020-07-01|Jul 01, 2020|03/2020|3.24|--|315600000000|--|2020-06-10|Jun 10, 2020|12/2019|2.08|--|303000000000|--
2022-01-16 22:30:41|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|355.3B|355300000000|505|8,806,149|611.27%|67-650|505-535|535|703566187|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1820000000|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2010000000|--|2021-05-27|May 27, 2021|03/2021|-3.17|--|1560000000|--|2021-05-03|May 03, 2021|12/2020|-2.9|--|1770000000|--|2020-10-22|Oct 22, 2020|09/2020|-2.66|--|1560000000|--|2020-07-17|Jul 17, 2020|06/2020|-5.45|--|219400000|--|2020-07-13|Jul 13, 2020|12/2019|-2.67|--|2610000000|--|2020-06-01|Jun 01, 2020|03/2020|-3.23|--|1850000000|--
2022-01-16 22:30:44|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2880000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3190000000|--|2020-07-28|Jul 28, 2020|03/2020|-0.25|--|4180000000|--|2020-07-28|Jul 28, 2020|12/2019|-1.02|--|4850000000|--|2019-10-24|Oct 24, 2019|09/2019|-0.32|--|6160000000|--|2019-07-29|Jul 29, 2019|06/2019|-1.23|--|6530000000|--|2019-06-03|Jun 03, 2019|03/2019|-1.66|--|7370000000|--|2019-04-04|Apr 04, 2019|12/2018|-2.09|--|7250000000|--
2022-01-16 22:30:47|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|968.22B|968220000000|865|286,438|-64.11%|720-2,780|855-870|860|1119326168|-|-|70.76B|70760000000|-34.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16660000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19390000000|--|2021-06-30|Jun 30, 2021|03/2021|-7.78|--|15170000000|--|2021-05-31|May 31, 2021|12/2020|-13.37|--|19540000000|--|2020-11-26|Nov 26, 2020|09/2020|-11.75|--|8310000000|--|2020-07-31|Jul 31, 2020|03/2020|-8.62|--|25440000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.27|--|5560000000|--|2020-06-02|Jun 02, 2020|12/2019|8.25|--|57140000000|--
2022-01-16 22:30:52|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|2.31T|2.31E+12|338|31,459|-29.58%|320-585|330-364|336|6837590426|0.33|-|1.27T|1.27E+12|-1.71|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|--|--|--|--
2022-01-16 22:30:56|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|117.43B|117430000000|200|35,478,561|185.71%|58-258|181-210|188|587152700|0.57|-|42.61B|42610000000|-37.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2050000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2020000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|1890000|--|2017-05-10|May 10, 2017|03/2017|--|--|1960000|--|||
2022-01-16 22:30:59|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|130.68B|130680000000|123.00|4,791,973|-|95-242|122-142|135|1062437500|-|20.15|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0||||||||
2022-01-16 22:31:03|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|4.25T|4.25E+12|2,000|22,586|334.78%|406-2,590|2,000-2,140|2,150|2125000000|-|48.46|886.13B|886130000000|44.37|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|184000000000|--|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233000000000|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255100000000|--|2021-05-31|May 31, 2021|12/2020|23.23|--|214100000000|--|2020-11-30|Nov 30, 2020|09/2019|-8.17|--|319400000000|--|2020-11-30|Nov 30, 2020|09/2020|3.49|--|102200000000|--|2020-08-03|Aug 03, 2020|06/2019|64.14|--|160400000000|--|2020-08-03|Aug 03, 2020|06/2020|9.53|--|27870000000|--
2022-01-16 22:31:06|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|134B|134000000000|103.00|1,273,953|-|60-212|94-108|101|1301002100|-|57.71|27.37B|27370000000|1.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12950000000|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18510000000|--|2021-06-01|Jun 01, 2021|12/2020|0.23|--|8850000000|--|2021-04-01|Apr 01, 2021|09/2019|0.56|--|10950000000|--|2021-04-01|Apr 01, 2021|09/2020|1.15|--|22890000000|--|2021-04-01|Apr 01, 2021|12/2019|0.41|--|7750000000|--||
2022-01-16 22:31:09|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|13.58T|1.358E+13|2,810|4,429,338|107.38%|1,330-2,890|2,780-2,870|2,870|4833500000|0.14|70.67|2.15T|2.15E+12|40.62|6.00|0.21%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525800000000|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505400000000|--|2021-04-29|Apr 29, 2021|03/2021|12.77|--|552250000000|552500000000|2021-03-03|Mar 03, 2021|12/2020|7.92|--|564100000000|--|2020-12-02|Dec 02, 2020|09/2020|11.87|--|465000000000|--|2020-08-03|Aug 03, 2020|06/2020|-6.26|--|355500000000|--|2020-05-11|May 11, 2020|03/2020|12.35|--|412500000000|--|2020-04-03|Apr 03, 2020|12/2019|9.94|--|453400000000|--
2022-01-16 22:31:12|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|46.09T|4.609E+13|8,425|7,190,503|-37.24%|6,200-15,550|8,325-8,500|8,475|5470982941|1.87|8.15|47.19T|4.719E+13|1,038.17|50.87|0.59%|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-11-15|Nov 15, 2021|09/2021|280.36|--|879600000|--|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757000000|2021-05-19|May 19, 2021|03/2021|288.50|--|784000000|784000000|2021-04-09|Apr 09, 2021|12/2020|--|--|794000000|--|2018-12-04|Dec 04, 2018|09/2018|--|--|--|--|2018-07-05|Jul 05, 2018|06/2018|--|--|11000000000|11000000000|2018-05-23|May 23, 2018|03/2018|0.03|--|12000000000|--|2018-02-28|Feb 28, 2018|12/2017|0.02|--|866500000|--
2022-01-16 22:31:15|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|1.16T|1.16E+12|1,780|4,064|-60.44%|1,125-7,350|1,780-1,780|1,790|650000000|0.99|-|275.41B|275410000000|-14.37|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-12-04|Dec 04, 2021|09/2021|0.45|--|68110000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73460000000|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68810000000|--|2021-05-04|May 04, 2021|12/2020|-9.43|--|65030000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.88|--|65760000000|--|2020-07-30|Jul 30, 2020|06/2020|-7.14|--|54060000000|--|2020-06-12|Jun 12, 2020|03/2020|-5.22|--|70820000000|--|2020-04-08|Apr 08, 2020|12/2019|-2.02|--|102100000000|--
2022-01-16 22:31:19|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|182.48B|182480000000|288|88,437|-15.29%|276-420|288-288|288|633600000|0.66|-|1.3T|1.3E+12|-23.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383400000000|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315200000000|--|2021-08-12|Aug 12, 2021|03/2021|-30.11|--|313700000000|--|2021-05-20|May 20, 2021|12/2020|6.18|--|284500000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.64|--|196300000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.46|--|218700000000|--|2020-06-17|Jun 17, 2020|03/2020|2.22|--|329400000000|--|2020-04-27|Apr 27, 2020|12/2019|16.4|--|334100000000|--
2022-01-16 22:31:22|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5810|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|8.69T|8.69E+12|1,670|37,133,937|-6.7%|1,255-2,390|1,650-1,685|1,645|5202692000|2.47|22.28|38.52T|3.852E+13|73.74|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|58.48|--|--|--|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10000000000|--|2021-05-03|May 03, 2021|03/2021|-25.97|--|8000000000|--|2021-03-24|Mar 24, 2021|12/2020|--|--|7000000000|--|2020-10-30|Oct 30, 2020|09/2020|-80.31|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-59.38|--|--|--|2020-04-24|Apr 24, 2020|03/2020|-58.30|--|--|--|2020-03-18|Mar 18, 2020|12/2019|-29.59|--|--|--
2022-01-16 22:31:26|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|331.1B|331100000000|55|5,278,563|-3.51%|53-77|55-58|56|6020000000|0.35|10.75|959.24B|959240000000|5.21|1.00|1.82%|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|19|2021-12-22|Dec 22, 2021|09/2021|1.87|--|273200000000|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200100000000|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219200000000|--|2021-04-12|Apr 12, 2021|12/2020|2.7|--|266700000000|--|2020-11-25|Nov 25, 2020|09/2020|1.4|--|200600000000|--|2020-07-28|Jul 28, 2020|06/2020|0.97|--|207900000000|--|2020-06-19|Jun 19, 2020|03/2020|2.26|--|215800000000|--|2020-04-02|Apr 02, 2020|12/2019|1.83|--|185000000000|--
2022-01-16 22:31:31|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|199.94B|199940000000|139|4,902,852|113.85%|57-665|139-147|149|1438415004|1.67|32.60|314.65B|314650000000|4.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|2021-11-29|Nov 29, 2021|09/2021|2.41|--|106000000000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92930000000|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89950000000|--|2021-05-31|May 31, 2021|12/2020|0.95|--|25750000000|--|2020-11-04|Nov 04, 2020|09/2020|3.59|--|107700000000|--|2020-10-02|Oct 02, 2020|03/2020|-6.21|--|43440000000|--|2020-09-29|Sep 29, 2020|06/2020|-9.22|--|155200000000|--|2020-07-02|Jul 02, 2020|12/2019|-11.64|--|115500000000|--
2022-01-16 22:31:34|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.14T|5.14E+12|11,425|4,285|130.81%|4,550-13,750|10,975-11,800|11,800|450000000|1.38|23.87|3.46T|3.46E+12|495.86|600.00|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64500000|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62150000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|63690000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|60510000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|59970000|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|57610000|--||
2022-01-16 22:31:37|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|136.2B|136200000000|300.00|19,556,295|-|222-765|292-304|296|454000000|-|19.08|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2022-01-16 22:31:41|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|201.36B|201360000000|366|76,167|125.93%|150-580|366-368|352|550165300|0.91|409.30|169.13B|169130000000|0.86|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2960000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3150000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|2550000|--|2017-09-05|Sep 05, 2017|06/2017|-0|--|2670000|--|2017-05-09|May 09, 2017|03/2017|-0|--|2610000|--|||
2022-01-16 22:31:45|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2366|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|22.7T|2.27E+13|20,700|4,180,798|45.77%|11,425-27,750|20,500-20,875|20,600|1096555900|1.87|5.79|23.4T|2.34E+13|3,531.49|1,385.00|6.22%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|May 10, 2021|03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|Feb 22, 2021|12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|Aug 09, 2018|06/2018|578.80|0.07|--|411000000|2018-05-14|May 14, 2018|03/2018|718.25|0.06|378200000|446000000|2018-02-26|Feb 26, 2018|12/2017|1022.17|0.08|525700000|468000000|2017-11-09|Nov 09, 2017|09/2017|0.06|--|415000000|--
2022-01-16 22:31:50|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|40.77T|4.077E+13|11,075|4,129,791|-25.42%|8,800-15,975|10,975-11,075|11,075|3681231699|1.4|21.48|14.64T|1.464E+13|515.55|500.00|6.55%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-12|Nov 12, 2021|09/2021|131.24|131.24|3000000000|4000000000|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3000000000|3000000000|2021-05-03|May 03, 2021|03/2021|93.22|91|3000000000|3000000000|2021-03-18|Mar 18, 2021|12/2020|187.33|100.88|4000000000|4000000000|2020-11-09|Nov 09, 2020|09/2020|153.04|135.8|3000000000|4000000000|2020-08-13|Aug 13, 2020|06/2020|90.53|84.29|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|108.74|108.46|3000000000|3000000000|2020-03-16|Mar 16, 2020|12/2019|165.29|129.18|4000000000|4000000000
2022-01-16 22:31:54|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|6.6T|6.6E+12|2,130|921,409|-62.3%|1,960-5,300|2,110-2,140|2,130|3099267500|0.25|180.36|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648500000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476100000000|--|2021-05-07|May 07, 2021|03/2021|0.59|--|373200000000|--|2021-04-28|Apr 28, 2021|12/2020|10.92|--|966300000000|--|2020-11-19|Nov 19, 2020|09/2020|-4.61|--|302000000000|--|2020-08-10|Aug 10, 2020|06/2020|5.38|--|299100000000|--|2020-07-02|Jul 02, 2020|12/2019|13.85|--|775600000000|--|2020-04-30|Apr 30, 2020|03/2020|-6.91|--|148200000000|--
2022-01-16 22:31:58|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|57.07T|5.707E+13|6,500|8,400,988|-2.62%|5,750-7,025|6,500-6,600|6,600|8780426500|0.49|7.14|95.76T|9.576E+13|923.95|278.00|4.28%|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-03|Nov 03, 2021|09/2021|206.69|190.29|25000000000|25000000000|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22000000000|22000000000|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24000000000|22000000000|2021-03-23|Mar 23, 2021|12/2020|307.85|165.01|22000000000|22000000000|2020-10-29|Oct 29, 2020|09/2020|103.64|124.82|19000000000|19000000000|2020-07-28|Jul 28, 2020|06/2020|163.87|161.17|20000000000|20000000000|2020-04-27|Apr 27, 2020|03/2020|153.96|153.96|19000000000|18000000000|2020-03-17|Mar 17, 2020|12/2019|156.85|129.66|18000000000|19000000000
2022-01-16 22:32:02|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|102.04T|1.0204E+14|8,750|4,708,595|-6.67%|7,625-9,900|8,725-8,825|8,775|11661908000|0.2|13.47|55.37T|5.537E+13|651.15|215.00|2.46%|Mar 25, 2022|2022-03-25|Sell||Buy|Sell||Sell|Sell||Neutral|31|2021-11-03|Nov 03, 2021|09/2021|128.64|140.14|14000000000|14000000000|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13000000000|13000000000|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15000000000|14000000000|2021-03-23|Mar 23, 2021|12/2020|225.02|121.25|12000000000|11000000000|2020-10-28|Oct 28, 2020|09/2020|89.06|89.7|10000000000|10000000000|2020-07-30|Jul 30, 2020|06/2020|145.4|141.14|11000000000|11000000000|2020-04-29|Apr 29, 2020|03/2020|158.29|152.51|12000000000|12000000000|2020-03-23|Mar 23, 2020|12/2019|96.08|99.76|9000000000|9000000000
2022-01-16 22:32:05|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|9.29T|9.29E+12|23,000.00|6,221|-|8,850-47,000|23,000-23,000|23,000|404050000|-|66.87|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160500000000|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118400000000|--|2021-07-30|Jul 30, 2021|06/2021|85.02|--|163900000000|--|2021-05-10|May 10, 2021|03/2020|70.5|--|107900000000|--|2021-05-10|May 10, 2021|03/2021|52.06|--|126400000000|--|||
2022-01-16 22:32:08|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.32T|3.32E+12|384|14,018,648|-0.52%|282-630|384-396|394|8654325000|2.11|1,125.71|3.94T|3.94E+12|0.36|0.25|0.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|-0.77|--|993400000000|--|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976700000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978700000000|--|2021-05-28|May 28, 2021|12/2020|-1.81|--|994400000000|--|2020-11-20|Nov 20, 2020|09/2020|-3.82|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|-6.44|--|981000000000|--|2020-07-01|Jul 01, 2020|03/2020|4.17|--|1000000000|--|2020-04-21|Apr 21, 2020|12/2019|-1.2|--|1000000000|--
2022-01-16 22:32:12|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.26T|3.26E+12|815|2,612,066|-46.56%|785-1,525|795-825|800|3994291039|2.26|-|18T|18000000000000|-48.47|4.00|0.49%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-26|Nov 26, 2021|09/2021|-20.06|--|4000000000|--|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4000000000|--|2021-06-30|Jun 30, 2021|03/2021|-20.06|--|4000000000|--|2021-03-03|Mar 03, 2021|12/2020|-19.15|--|3000000000|--|2020-11-20|Nov 20, 2020|09/2020|-20.06|--|3000000000|--|2020-07-28|Jul 28, 2020|06/2020|-21.11|--|2000000000|--|2020-04-29|Apr 29, 2020|03/2020|-21.11|--|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|-21.11|--|3000000000|--
2022-01-16 22:32:16|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|476|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.62T|1.62E+12|172|861,294|15.44%|123-183|162-175|170|9412000000|-|21.14|686.95B|686950000000|8.04|3.00|1.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188100000000|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133400000000|--|2021-06-15|Jun 15, 2021|03/2021|2.09|--|184600000000|--|2021-03-31|Mar 31, 2021|12/2020|1.91|--|180800000000|--|2020-11-04|Nov 04, 2020|09/2020|2.31|--|182400000000|--|2020-07-29|Jul 29, 2020|06/2020|1.6|--|149800000000|--|2020-05-21|May 21, 2020|03/2019|1.53|--|152400000000|--|2020-05-21|May 21, 2020|03/2020|2.01|--|169000000000|--
2022-01-16 22:32:19|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|404.61B|404610000000|202|5,316,691|-32.67%|130-314|193-210|196|2003000000|0.81|-|765.14B|765140000000|-144.31|5.00|2.48%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222300000000|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180100000000|--|2021-04-30|Apr 30, 2021|03/2021|-9.68|--|213700000000|--|2021-03-03|Mar 03, 2021|12/2020|-9.68|--|149100000000|--|2020-11-26|Nov 26, 2020|09/2020|-9.68|--|156700000000|--|2020-09-02|Sep 02, 2020|06/2020|-9.68|--|141300000000|--|2020-05-01|May 01, 2020|03/2020|-9.68|--|205300000000|--|2020-02-26|Feb 26, 2020|12/2019|-9.68|--|263900000000|--
2022-01-16 22:32:22|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.36T|1.36E+12|780|5,254|145.28%|320-1,665|780-875|830|1745000000|2.81|-|68.49B|68490000000|-130.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|-26.79|--|14580000000|--|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17290000000|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15360000000|--|2021-05-31|May 31, 2021|12/2020|-48.68|--|21260000000|--|2020-11-30|Nov 30, 2020|09/2020|-29.78|--|14070000000|--|2020-07-30|Jul 30, 2020|06/2020|-41.52|--|10730000000|--|2020-06-30|Jun 30, 2020|03/2020|-8.19|--|26670000000|--|2020-06-01|Jun 01, 2020|12/2019|6.89|--|47650000000|--
2022-01-16 22:32:25|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com|620.46B|620460000000|58|231,163,293|16%|50-120|56-61|57|10697665114|0.02|-|124.1B|124100000000|-12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2018-05-07|May 07, 2018|03/2018|-0|--|4630000|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4640000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3890000|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|3770000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|3810000|--|||
2022-01-16 22:32:28|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|7.1T|7.1E+12|635|316,543|-13.01%|525-930|570-635|610|11181971732|0.36|-|264.71B|264710000000|-55.55|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118200000000|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86090000000|--|2021-05-28|May 28, 2021|12/2020|-49.47|--|60440000000|--|2020-11-30|Nov 30, 2020|09/2020|-5.03|--|71520000000|--|2020-08-04|Aug 04, 2020|06/2020|11.88|--|72900000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.23|--|192200000000|--|2020-03-01|Mar 01, 2020|12/2019|7.86|--|219500000000|--|2019-11-01|Nov 01, 2019|09/2019|6.86|--|250900000000|--
2022-01-16 22:32:31|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|259.64B|259640000000|276|1,696,527|-55.12%|242-750|274-280|278|940720000|-|31.41|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67130000000|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61560000000|--|2021-05-10|May 10, 2021|03/2021|2.07|--|45790000000|--|2021-03-30|Mar 30, 2021|12/2020|-7.9|--|45260000000|--|2020-10-20|Oct 20, 2020|09/2020|9.54|--|78110000000|--|2020-07-31|Jul 31, 2020|06/2020|2.76|--|56010000000|--|2020-06-05|Jun 05, 2020|03/2019|-1.89|--|38230000000|--|2020-06-05|Jun 05, 2020|03/2020|1.9|--|44920000000|--
2022-01-16 22:32:34|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.1T|1.1E+12|171|4,437,922|-7.57%|150-200|171-175|173|6443379509|1.25|7.65|3.27T|3.27E+12|23.01|5.14|2.92%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-02|May 02, 2018|03/2018|--|--|50300000|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52600000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|52070000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|46280000|--|2017-05-04|May 04, 2017|03/2017|--|--|47990000|--|||
2022-01-16 22:32:37|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|2.7T|2.7E+12|4,120|137,550|46.62%|2,550-5,775|4,120-4,150|4,130|654351707|0.99|3.23|11.23T|1.123E+13|1,274.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220100000|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203400000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|212100000|--|2017-08-01|Aug 01, 2017|06/2017|--|--|165000000|--|2017-05-02|May 02, 2017|03/2017|--|--|197400000|--|||
2022-01-16 22:32:40|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|45.96T|4.596E+13|3,240|11,375|0%|3,100-3,800|3,240-3,240|3,240|14184000000|-0.04|69.54|705.01B|705010000000|46.58|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|8.85|--|212400000000|--|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184800000000|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135400000000|--|2021-05-31|May 31, 2021|12/2020|18.11|--|172400000000|--|2020-11-30|Nov 30, 2020|09/2020|2.79|--|113300000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.22|--|118200000000|--|2020-07-01|Jul 01, 2020|03/2020|3.5|--|85000000000|--|2020-06-02|Jun 02, 2020|12/2019|18.13|--|101800000000|--
2022-01-16 22:32:44|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|32.88T|3.288E+13|6,050|5,789,986|-1.63%|4,770-8,300|5,875-6,150|5,850|5433933500|2.5|5.74|30.39T|3.039E+13|1,019.71|1,748.27|21.58%|Mar 24, 2022|2022-03-24|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8000000000|8000000000|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7000000000|7000000000|2021-05-20|May 20, 2021|03/2021|31.68|13.95|7000000000|7000000000|2021-02-19|Feb 19, 2021|12/2020|-47.84|-48|7000000000|7000000000|2020-11-03|Nov 03, 2020|09/2020|-20.71|10.87|7000000000|7000000000|2020-07-29|Jul 29, 2020|06/2020|6.7|-70.08|6000000000|6000000000|2020-04-29|Apr 29, 2020|03/2020|-115.08|-88.06|6000000000|6000000000|2020-02-24|Feb 24, 2020|12/2019|-123|-151.96|7000000000|7000000000
2022-01-16 22:32:47|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.42T|1.42E+12|2,160|8,233|14.29%|1,750-2,400|2,140-2,160|2,150|656249710|0.91|8.41|2.35T|2.35E+12|255.73|85.00|3.94%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|83.54|--|715500000000|--|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593700000000|--|2021-06-30|Jun 30, 2021|03/2021|73.69|--|580000000000|--|2021-03-31|Mar 31, 2021|12/2020|36.07|--|462800000000|--|2020-11-27|Nov 27, 2020|09/2020|13.51|--|354300000000|--|2020-09-02|Sep 02, 2020|06/2020|-25.48|--|281100000000|--|2020-06-03|Jun 03, 2020|03/2020|65.69|--|528000000000|--|2020-02-26|Feb 26, 2020|12/2019|92.06|--|512100000000|--
2022-01-16 22:32:49|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|7.1T|7.1E+12|5,650.00|1,573,502|137.39%|1,175-10,200|5,650-5,875|6,075|1256300000|-|1,904.39|23.94B|23940000000|3.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-11-29|Nov 29, 2021|09/2021|1.74|--|6150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5170000000|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3760000000|--|2021-05-10|May 10, 2021|12/2020|0.76|--|8860000000|--|2020-10-27|Oct 27, 2020|09/2019|1.17|--|5190000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.43|--|1940000000|--|2020-07-30|Jul 30, 2020|06/2020|1.26|--|10750000000|--|2020-05-29|May 29, 2020|12/2019|2.78|--|7140000000|--
2022-01-16 22:32:53|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|464,727|0%|50-50|50-50|50|15000000000|1.17|-|4.68T|4.68E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1000000000|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|-5.39|--|1000000000|--|2021-05-31|May 31, 2021|12/2020|-53.09|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|-9.34|--|809100000000|--|2020-07-31|Jul 31, 2020|06/2020|-4.88|--|706500000000|--|2020-07-01|Jul 01, 2020|03/2020|1.19|--|1000000000|--|2020-06-02|Jun 02, 2020|12/2019|-13.37|--|1000000000|--
2022-01-16 22:32:55|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|553.32B|553320000000|306|10,384,245|88.89%|131-340|306-320|318|1808221900|-|17.32|604.93B|604930000000|18.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-29|Nov 29, 2021|09/2021|9.84|--|159200000000|--|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154200000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151200000000|--|2021-05-31|May 31, 2021|12/2020|4.16|--|140300000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.76|--|143200000000|--|2020-08-04|Aug 04, 2020|06/2019|9.73|--|126900000000|--|2020-07-01|Jul 01, 2020|03/2019|6.06|--|110100000000|--|2020-07-01|Jul 01, 2020|03/2020|-17.25|--|133600000000|--
2022-01-16 22:32:59|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|83.45B|83450000000|55|1,707,795|-78.35%|52-288|52-55|53|1517332349|0.38|-|-35,930,000,000|-35,930,000,000|-411.35|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|-44.17|--|3800000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2720000000|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1480000000|--|2021-05-31|May 31, 2021|12/2020|-361.01|--|-43930000000|--|2020-11-30|Nov 30, 2020|09/2020|-17.07|--|-3620000000|--|2020-08-03|Aug 03, 2020|06/2020|-17.07|--|-26580000000|--|2020-07-01|Jul 01, 2020|03/2020|0.98|--|28170000000|--|2020-06-04|Jun 04, 2020|12/2019|-86.27|--|16460000000|--
2022-01-16 22:33:03|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|111.79B|111790000000|570|48,731|-38.71%|530-1,130|550-595|555|196121237|0.87|105.31|473.85B|473850000000|5.27|25.00|4.39%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|6.09|--|147100000000|--|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115200000000|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103200000000|--|2021-05-18|May 18, 2021|12/2020|-6.45|--|108300000000|--|2020-11-06|Nov 06, 2020|09/2020|62.28|--|99250000000|--|2020-08-03|Aug 03, 2020|06/2020|19.79|--|85960000000|--|2020-07-01|Jul 01, 2020|03/2020|77.67|--|100500000000|--|2020-06-29|Jun 29, 2020|12/2019|21.51|--|100200000000|--
2022-01-16 22:33:07|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|5.5T|5.5E+12|865|14,175,011|41.8%|565-925|835-865|840|6362500000|1.21|11.09|4.6T|4.6E+12|75.71|2.50|0.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1000000000|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1000000000|--|2021-05-24|May 24, 2021|12/2020|9.20|--|1000000000|--|2021-04-29|Apr 29, 2021|03/2021|9.20|--|912100000000|--|2020-11-13|Nov 13, 2020|09/2020|12|--|751100000000|--|2020-09-02|Sep 02, 2020|06/2020|9.20|--|651800000000|--|2020-06-03|Jun 03, 2020|03/2020|9.20|--|482100000000|--|2020-02-26|Feb 26, 2020|12/2019|9.20|--|727500000000|--
2022-01-16 22:33:10|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|136.12B|136120000000|230|1,893,759|107.21%|89-368|222-232|218|591828000|-0.72|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15990000000|--|2021-06-03|Jun 03, 2021|03/2021|1.28|--|14650000000|--|2021-05-05|May 05, 2021|12/2020|-3.61|--|16490000000|--|2020-10-22|Oct 22, 2020|09/2020|-2.59|--|11100000000|--|2020-07-28|Jul 28, 2020|06/2020|-3.84|--|6780000000|--|2020-05-29|May 29, 2020|03/2020|0.6|--|17060000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.77|--|20490000000|--
2022-01-16 22:33:13|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|1,893,835|-9.09%|50-101|50-50|50|39215538400|-0.08|14.49|1.06T|1.06E+12|3.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360200000000|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330100000000|--|2021-04-09|Apr 09, 2021|12/2020|6.24|--|373600000000|--|2020-12-30|Dec 30, 2020|09/2020|-3.19|--|291700000000|--|2020-09-30|Sep 30, 2020|06/2020|7.52|--|278900000000|--|2020-08-10|Aug 10, 2020|03/2020|-7.99|--|337800000000|--|2020-06-01|Jun 01, 2020|12/2019|-0.39|--|343100000000|--|2019-11-01|Nov 01, 2019|09/2019|1.32|--|397400000000|--
2022-01-16 22:33:16|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|8.31T|8.31E+12|6,150|1,289|-30.9%|3,420-10,775|6,150-6,150|6,575|1350904927|0.36|203.25|1.03T|1.03E+12|32.25|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238100000000|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201600000000|--|2021-06-11|Jun 11, 2021|03/2021|9.9|--|300600000000|--|2021-04-08|Apr 08, 2021|12/2020|-14.11|--|288000000000|--|2020-12-21|Dec 21, 2020|09/2020|30.21|--|248900000000|--|2020-08-03|Aug 03, 2020|06/2020|14.29|--|293100000000|--|2020-05-19|May 19, 2020|03/2020|19|--|292300000000|--|2020-04-03|Apr 03, 2020|12/2019|29.87|--|345800000000|--
2022-01-16 22:33:21|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5530000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4390000000|--|2021-05-31|May 31, 2021|03/2021|-0.08|--|4140000000|--|2021-05-07|May 07, 2021|12/2020|-1|--|2740000000|--|2020-11-27|Nov 27, 2020|09/2020|-0.05|--|5350000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.08|--|4700000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.1|--|2870000000|--|2020-06-02|Jun 02, 2020|12/2019|-0.08|--|5760000000|--
2022-01-16 22:33:24|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|100,505|0%|50-50|50-50|50|13305799387|-0.13|-|171.88B|171880000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|39350000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46550000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42420000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.33|--|43560000000|--|2020-11-25|Nov 25, 2020|09/2020|-0.26|--|21060000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.61|--|9270000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.17|--|18700000000|--|2020-05-04|May 04, 2020|12/2019|-0.72|--|27310000000|--
2022-01-16 22:33:27|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.52T|1.52E+12|147|3,928,563|-40.73%|142-256|142-150|149|10365854185|0.51|-|2.65T|2.65E+12|-3.85|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|-5.22|--|709600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567800000000|--|2021-05-28|May 28, 2021|03/2021|1.00|--|550600000000|--|2021-03-03|Mar 03, 2021|12/2020|3.6|--|826900000000|--|2020-11-18|Nov 18, 2020|09/2020|-5.67|--|554000000000|--|2020-07-29|Jul 29, 2020|06/2020|8.14|--|679800000000|--|2020-04-29|Apr 29, 2020|03/2020|23.63|--|831000000000|--|2020-02-26|Feb 26, 2020|12/2019|23.63|--|882100000000|--
2022-01-16 22:33:31|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|214.01B|214010000000|64|487,231|-66.84%|60-200|60-67|64|3343935022|0.77|-|555.31B|555310000000|-264.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161200000000|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138200000000|--|2021-07-01|Jul 01, 2021|03/2021|-16.43|--|144400000000|--|2021-05-26|May 26, 2021|12/2020|-205.29|--|111500000000|--|2020-12-02|Dec 02, 2020|09/2020|-20.92|--|164700000000|--|2020-09-02|Sep 02, 2020|06/2020|-22.21|--|91250000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.78|--|313600000000|--|2020-02-26|Feb 26, 2020|12/2019|-93.79|--|320200000000|--
2022-01-16 22:33:35|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|104.62B|104620000000|96|11,841,927|14.29%|54-163|93-101|95|1089750000|0.98|24.93|158.3B|158300000000|3.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-12-13|Dec 13, 2021|09/2021|0.89|--|34740000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36930000000|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41690000000|--|2021-06-02|Jun 02, 2021|12/2020|-0.01|--|44940000000|--|2020-11-30|Nov 30, 2020|09/2020|0.71|--|34140000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.26|--|29510000000|--|2020-07-01|Jul 01, 2020|03/2020|2.54|--|35110000000|--|2020-06-21|Jun 21, 2020|12/2019|6.91|--|50070000000|--
2022-01-16 22:33:38|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|3.28T|3.28E+12|2,050|13,599,164|-31.44%|1,380-3,040|2,030-2,110|2,100|1600000000|-|30.75|1.51T|1.51E+12|68.24|12.00|0.59%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521200000000|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337000000000|--|2021-04-19|Apr 19, 2021|03/2021|13.94|--|228200000000|--|2021-02-18|Feb 18, 2021|12/2020|15.42|--|422800000000|--|2020-10-18|Oct 18, 2020|09/2020|17.34|--|61640000000|--|2020-10-18|Oct 18, 2020|09/2019|0.59|--|67020000000|--|2020-07-30|Jul 30, 2020|06/2019|2.09|--|35550000000|--|2020-07-30|Jul 30, 2020|06/2020|5.37|--|52710000000|--
2022-01-16 22:33:40|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.47T|3.47E+12|131|10,376,622|-45.42%|126-264|128-131|129|26460000000|1.41|-|3.63T|3.63E+12|-9.57|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-06|Dec 06, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-05-31|May 31, 2018|03/2018|--|--|58080000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|55380000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|56230000|--|2017-08-08|Aug 08, 2017|06/2017|--|--|57980000|--
2022-01-16 22:33:45|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|838.45B|838450000000|360|135,339|-20%|346-520|346-368|364|2329040482|0.03|-|845.95B|845950000000|-24.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2020|-9.91|--|195400000000|--|2021-11-30|Nov 30, 2021|09/2021|-7.22|--|186800000000|--|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225700000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218400000000|--|2021-05-31|May 31, 2021|12/2020|-13.98|--|906300000000|--|2020-08-03|Aug 03, 2020|06/2020|-20.28|--|154500000000|--|2020-07-01|Jul 01, 2020|03/2020|-7.22|--|341300000000|--|2020-04-30|Apr 30, 2020|12/2019|3.08|--|427600000000|--
2022-01-16 22:33:49|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38840000|--|2021-06-30|Jun 30, 2021|03/2021|-17.37|--|1420000000|--|2021-05-18|May 18, 2021|12/2020|0.47|--|1420000000|--|2020-11-02|Nov 02, 2020|09/2020|-1|--|1420000000|--|2020-07-29|Jul 29, 2020|06/2020|-3.58|--|1420000000|--|2020-06-26|Jun 26, 2020|03/2020|-3.01|--|1420000000|--|2020-06-02|Jun 02, 2020|12/2019|0.43|--|--|--
2022-01-16 22:33:52|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.89T|1.89E+12|815|1,911|-1.21%|745-910|815-815|765|2318736000|0.23|-|489.52B|489520000000|-74.65|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-23.51|--|103100000000|--|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118900000000|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104300000000|--|2021-06-01|Jun 01, 2021|12/2020|5.22|--|163300000000|--|2020-11-05|Nov 05, 2020|09/2020|-28.49|--|110900000000|--|2020-07-30|Jul 30, 2020|06/2020|9.31|--|82860000000|--|2020-07-01|Jul 01, 2020|03/2020|-47.8|--|233000000000|--|2020-06-02|Jun 02, 2020|12/2019|19.78|--|355100000000|--
2022-01-16 22:33:56|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|28.05T|2.805E+13|935|13,748,250|26.46%|700-985|935-960|935|29997475467|0.29|24.26|3.85T|3.85E+12|38.63|33.94|3.63%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|9.64|9.03|1000000000|1000000000|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|Mar 03, 2021|12/2020|15.9|15.9|1000000000|1000000000|2020-10-20|Oct 20, 2020|09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|Sep 02, 2020|06/2020|6.12|6.12|729000000000|729000000000|2020-06-03|Jun 03, 2020|03/2020|7.78|--|730720000000|730910000000|2020-02-26|Feb 26, 2020|12/2019|7.7|--|938830000000|908920000000
2022-01-16 22:33:59|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30754|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|19.52T|1.952E+13|1,680|17,908,978|8.04%|1,290-2,270|1,640-1,705|1,700|11620308701|1.35|9.13|44.84T|4.484E+13|185.95|40.00|2.38%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Neutral||Buy|Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10000000000|10000000000|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11000000000|11000000000|2021-04-29|Apr 29, 2021|03/2021|73.66|--|10000000000|10000000000|2021-02-27|Feb 27, 2021|12/2020|56.58|--|12000000000|12000000000|2020-10-29|Oct 29, 2020|09/2020|8.76|--|8000000000|--|2020-07-29|Jul 29, 2020|06/2020|29.34|--|7000000000|7000000000|2020-04-29|Apr 29, 2020|03/2020|61.62|--|9000000000|9000000000|2020-02-28|Feb 28, 2020|12/2019|61.62|--|9000000000|9000000000
2022-01-16 22:34:02|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.48T|1.48E+12|280|3,929,136|-18.6%|258-550|278-284|282|5276771300|1.19|17.18|579.45B|579450000000|16.41|13.61|4.48%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208500000000|--|2021-06-02|Jun 02, 2021|03/2021|6.26|--|184500000000|--|2021-03-03|Mar 03, 2021|12/2020|1.98|--|186400000000|--|2020-10-27|Oct 27, 2020|09/2020|2.97|--|171900000000|--|2020-09-02|Sep 02, 2020|06/2020|4.13|--|154200000000|--|2020-06-03|Jun 03, 2020|03/2020|6.12|--|184100000000|--|2020-02-26|Feb 26, 2020|12/2019|4.02|--|190000000000|--
2022-01-16 22:34:07|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8379|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|27.22T|2.722E+13|3,750|4,185,713|-22.84%|3,250-4,990|3,730-3,780|3,750|7257871200|1.6|24.90|13.79T|1.379E+13|150.58|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2000000000|2000000000|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|26.62|26.62|2000000000|3000000000|2021-03-30|Mar 30, 2021|12/2020|14.43|23.52|2000000000|2000000000|2020-11-23|Nov 23, 2020|09/2020|17.19|17.19|2000000000|2000000000|2020-07-22|Jul 22, 2020|06/2020|19.11|22.2|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|27.83|48.06|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|73.62|71.06|3000000000|3000000000
2022-01-16 22:34:10|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|143|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|154.59B|154590000000|190|71,773,618|-38.31%|112-290|190-199|191|813626700|-|-|64.15B|64150000000|-23.62|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|12|2021-12-13|Dec 13, 2021|09/2021|-2.96|--|16400000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17650000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11970000000|--|2021-06-03|Jun 03, 2021|12/2020|-13.29|--|18130000000|--|2020-11-23|Nov 23, 2020|09/2020|11.58|--|12320000000|--|2020-09-01|Sep 01, 2020|06/2020|-8.17|--|16230000000|--|2020-07-14|Jul 14, 2020|03/2019|-2.4|--|19840000000|--|2020-07-14|Jul 14, 2020|03/2020|-4.21|--|14750000000|--
2022-01-16 22:34:14|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.67T|1.67E+12|975|350,700|-4.41%|975-1,515|975-995|995|1713012500|0.46|25.07|836.12B|836120000000|39.68|15.00|1.54%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314800000000|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172300000000|--|2021-08-12|Aug 12, 2021|03/2021|3.6|--|108900000000|--|2021-03-31|Mar 31, 2021|12/2020|19.52|--|240200000000|--|2020-10-29|Oct 29, 2020|09/2020|29.58|--|452700000000|--|2020-07-30|Jul 30, 2020|06/2020|-13.05|--|92600000000|--|2020-06-30|Jun 30, 2020|03/2020|5.98|--|193200000000|--|2020-05-27|May 27, 2020|12/2019|67.77|--|737300000000|--
2022-01-16 22:34:17|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|973.87B|973870000000|258|73,904,382|180.43%|77-356|254-308|272|3774685500|0.47|-|674.24B|674240000000|-51.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250100000000|--|2021-07-06|Jul 06, 2021|03/2021|-11.79|--|135800000000|--|2021-06-03|Jun 03, 2021|12/2020|-21.52|--|118800000000|--|2020-11-27|Nov 27, 2020|09/2020|-21.76|--|85690000000|--|2020-09-02|Sep 02, 2020|06/2020|-25.03|--|63370000000|--|2020-06-03|Jun 03, 2020|03/2020|-12.72|--|193500000000|--|2020-02-26|Feb 26, 2020|12/2019|-17.68|--|167400000000|--
2022-01-16 22:34:21|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.86T|1.86E+12|114|1,095,066|-65.66%|112-360|113-114|113|16308519860|0.33|161.43|2.98T|2.98E+12|0.7|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.01|--|838600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551900000000|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565000000000|--|2021-04-20|Apr 20, 2021|12/2020|6.22|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.97|--|1000000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.66|--|601100000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.84|--|706500000000|--|2020-05-03|May 03, 2020|12/2019|9.62|--|2000000000|--
2022-01-16 22:34:24|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|7.02T|7.02E+12|525|2,356,573|-11.76%|450-610|505-525|515|13377013400|0.95|6.83|2.09T|2.09E+12|75.4|22.00|4.19%|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|14.85|--|696000000000|--|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509400000000|--|2021-05-03|May 03, 2021|03/2021|14.35|--|486700000000|--|2021-04-05|Apr 05, 2021|12/2020|20.41|--|402700000000|--|2020-10-30|Oct 30, 2020|09/2020|26.36|--|755000000000|--|2020-09-02|Sep 02, 2020|06/2020|15.10|--|519000000000|--|2020-04-30|Apr 30, 2020|03/2020|20.07|--|509000000000|--|2020-02-26|Feb 26, 2020|12/2019|20.07|--|669300000000|--
2022-01-16 22:34:29|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|4.09T|4.09E+12|374|285,570|-10.1%|370-550|370-376|376|10945000000|0.08|180.77|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90110000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65540000000|--|2021-06-14|Jun 14, 2021|03/2021|-0.45|--|43010000000|--|2021-04-05|Apr 05, 2021|12/2020|-0.62|--|48490000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.75|--|29750000000|--|2020-07-27|Jul 27, 2020|06/2020|-1.3|--|16250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|57710000000|--|2020-04-21|Apr 21, 2020|12/2019|0.89|--|97270000000|--
2022-01-16 22:34:34|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|253.19B|253190000000|304|24,536|44.76%|181-550|296-328|308|832862387|0.74|40.47|123.61B|123610000000|7.61|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-25|Nov 25, 2021|09/2021|3.11|--|19970000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17860000000|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14600000000|--|2021-04-28|Apr 28, 2021|12/2020|4.31|--|71170000000|--|2020-11-26|Nov 26, 2020|09/2020|3.38|--|55160000000|--|2020-07-29|Jul 29, 2020|06/2020|0.01|--|10440000000|--|2020-06-23|Jun 23, 2020|03/2020|0.31|--|7070000000|--|2020-04-06|Apr 06, 2020|12/2019|17.42|--|212100000000|--
2022-01-16 22:34:38|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|892.08B|892080000000|5,900|1,544|-5.6%|4,710-10,000|5,900-5,900|6,150|151200000|-0.39|-|1.75T|1.75E+12|-334.97|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-214.48|--|403700000000|--|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422500000000|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439300000000|--|2021-04-15|Apr 15, 2021|12/2020|-2.7|--|479600000000|--|2020-10-28|Oct 28, 2020|09/2020|63.95|--|347200000000|--|2020-07-30|Jul 30, 2020|06/2020|-31.12|--|284400000000|--|2020-05-20|May 20, 2020|03/2020|48.74|--|463900000000|--|2020-04-30|Apr 30, 2020|12/2019|208.91|--|767000000000|--
2022-01-16 22:34:42|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|239.68B|239680000000|214|4,228,353|-1.83%|190-274|214-224|214|1120000000|0.78|-|1.12T|1.12E+12|-4.39|5.00|2.34%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288100000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306300000000|--|2021-04-30|Apr 30, 2021|03/2021|-6.24|--|301000000000|--|2021-04-09|Apr 09, 2021|12/2020|4.94|--|225900000000|--|2020-10-27|Oct 27, 2020|09/2020|-1.41|--|216800000000|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|184100000000|--|2020-06-08|Jun 08, 2020|03/2020|2.33|--|257100000000|--|2020-03-31|Mar 31, 2020|12/2019|11.46|--|321200000000|--
2022-01-16 22:34:45|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|79.45T|7.945E+13|1,695|55,241,128|3.04%|1,240-1,730|1,685-1,700|1,700|46872947110|0.65|26.62|25.12T|2.512E+13|63.87|28.00|2.01%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-02|Nov 02, 2021|09/2021|16.32|15.6|6000000000|6000000000|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6000000000|6000000000|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6000000000|5000000000|2021-03-31|Mar 31, 2021|12/2020|15.06|14.52|6000000000|6000000000|2020-10-30|Oct 30, 2020|09/2020|13.65|13.65|5000000000|5000000000|2020-07-30|Jul 30, 2020|06/2020|15.32|15.29|5000000000|5000000000|2020-04-29|Apr 29, 2020|03/2020|13.72|13.28|5000000000|5000000000|2020-03-27|Mar 27, 2020|12/2019|13.37|15.86|5000000000|5000000000
2022-01-16 22:34:48|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.05T|2.05E+12|81|676,533,685|-57.37%|79-199|79-84|84|25250000000|1.7|30.55|840.23B|840230000000|2.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112600000000|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271500000000|--|2021-06-02|Jun 02, 2021|03/2021|2.57|--|228400000000|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|227600000000|--|2020-11-20|Nov 20, 2020|09/2020|-0.56|--|79060000000|--|2020-09-02|Sep 02, 2020|06/2020|1.02|--|134700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|166700000000|--|2020-02-26|Feb 26, 2020|12/2019|5.34|--|239200000000|--
2022-01-16 22:34:51|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|357.5B|357500000000|50.00|994,092,437|0%|50-127|50-50|50|7150001509|-|-|22.97B|22970000000|-0.63|0.35|0.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2022-01-06|Jan 06, 2022|09/2021|0.24|--|9670000000|--|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5400000000|--|2021-05-28|May 28, 2021|12/2020|-0.88|--|1490000000|--|2020-10-23|Oct 23, 2020|09/2020|41416.56|--|10770000000|--|2020-08-10|Aug 10, 2020|12/2019|0.14|--|8510000000|--|2020-07-15|Jul 15, 2020|06/2019|0.33|--|12370000000|--|2020-07-15|Jul 15, 2020|06/2020|1|--|20900000000|--
2022-01-16 22:34:55|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.29T|3.29E+12|160|4,719,605|-23.08%|142-220|158-162|160|20532388369|1.08|85.11|2.22T|2.22E+12|1.88|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-2.15|--|536100000000|--|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475900000000|--|2021-04-29|Apr 29, 2021|03/2021|-2.15|--|640600000000|--|2021-03-31|Mar 31, 2021|12/2020|10.61|--|566900000000|--|2020-12-02|Dec 02, 2020|09/2020|-2.15|--|577600000000|--|2020-09-02|Sep 02, 2020|06/2020|-2.15|--|777800000000|--|2020-04-30|Apr 30, 2020|03/2020|-36.21|--|473700000000|--|2020-02-26|Feb 26, 2020|12/2019|-2.15|--|840900000000|--
2022-01-16 22:34:58|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|77.83B|77830000000|282|2,286,914|12.8%|176-394|280-286|280|276000000|-0.74|4.08|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27740000000|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41330000000|--|2021-06-22|Jun 22, 2021|03/2021|18.24|--|35530000000|--|2021-03-30|Mar 30, 2021|12/2020|5.88|--|21640000000|--|2020-10-27|Oct 27, 2020|09/2020|-1.61|--|19750000000|--|2020-07-28|Jul 28, 2020|06/2020|-2.05|--|16750000000|--|2020-06-15|Jun 15, 2020|03/2020|-2.26|--|31240000000|--|2020-04-01|Apr 01, 2020|12/2019|-2.51|--|20860000000|--
2022-01-16 22:35:05|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|435.38B|435380000000|1,075|36,319|28.74%|730-1,195|1,075-1,075|1,075|405000000|0.77|5.66|2.1T|2.1E+12|190.07|25.00|2.24%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546600000000|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555700000000|--|2021-06-04|Jun 04, 2021|03/2021|51.68|--|481500000000|--|2021-04-28|Apr 28, 2021|12/2020|36.33|--|518900000000|--|2020-11-02|Nov 02, 2020|09/2020|42.28|--|464700000000|--|2020-07-30|Jul 30, 2020|06/2020|27.2|--|428700000000|--|2020-05-08|May 08, 2020|03/2020|42.78|--|510700000000|--|2020-03-17|Mar 17, 2020|12/2019|26.17|--|528700000000|--
2022-01-16 22:35:08|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.59T|1.59E+12|1,710.00|1,116,500|-|1,650-2,680|1,705-1,715|1,710|929675000|-|79.53|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 22:35:11|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.63T|1.63E+12|444|1,583,080|23.33%|278-494|442-452|446|3666312500|-|25.54|500.54B|500540000000|16.86|3.86|0.87%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2022-01-16 22:35:16|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|100,158|-1.96%|50-103|50-50|50|14929100000|-|-|553.26B|553260000000|-0.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.2|--|140200000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118500000000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143300000000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|151200000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.29|--|103400000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.91|--|47290000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.57|--|135300000000|--|2020-05-27|May 27, 2020|12/2019|-11.06|--|174400000000|--
2022-01-16 22:35:18|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382900000|--|2019-04-10|Apr 10, 2019|12/2018|-0.06|--|1040000000|--|2018-10-25|Oct 25, 2018|09/2018|-5.09|--|381200000|--|2018-08-28|Aug 28, 2018|06/2018|-4.87|--|803500000|--|2018-05-02|May 02, 2018|03/2018|-4.34|--|642900000|--|2018-04-04|Apr 04, 2018|12/2017|-5.72|--|16570000000|--|2017-10-31|Oct 31, 2017|09/2017|-3.64|--|31820000000|--
2022-01-16 22:35:23|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|12022|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|12.89T|1.289E+13|2,320|5,344,913|-58.94%|2,190-5,300|2,310-2,370|2,350|5554000000|-0.35|46.57|12.45T|1.245E+13|50.84|1.27|0.05%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-9.83|--|3000000000|--|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3000000000|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2000000000|--|2021-03-31|Mar 31, 2021|12/2020|-3.52|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|-9.83|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|-9.83|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|-9.83|--|2000000000|--|2020-03-24|Mar 24, 2020|12/2019|-9.83|--|2000000000|--
2022-01-16 22:35:26|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|3.01T|3.01E+12|2,110|457,033|-17.25%|1,990-2,850|2,050-2,160|2,060|1428571500|1.02|82.96|3.85T|3.85E+12|24.36|44.00|2.13%|Apr 01, 2022|2022-04-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997000000000|997000000000|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970000000000|--|2021-05-10|May 10, 2021|03/2021|12.00|--|964000000000|--|2021-04-21|Apr 21, 2021|12/2020|-33.6|--|914000000000|--|2020-10-30|Oct 30, 2020|09/2020|30.14|--|917000000000|--|2020-09-02|Sep 02, 2020|06/2020|42.56|--|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|40.00|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|51.35|--|1000000000|--
2022-01-16 22:35:29|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|335.67B|335670000000|468|46,776,370|28.57%|412-1,855|462-492|480|717239900|-0.37|-|303.66B|303660000000|-42.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98580000000|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80440000000|--|2021-06-30|Jun 30, 2021|03/2021|0.25|--|95000000000|--|2021-05-31|May 31, 2021|12/2020|-45.29|--|29650000000|--|2020-11-29|Nov 29, 2020|09/2020|-2.82|--|35100000000|--|2020-08-07|Aug 07, 2020|03/2020|-11.54|--|590400000000|--|2020-08-03|Aug 03, 2020|06/2020|-11.51|--|257400000000|--|2020-07-01|Jul 01, 2020|12/2019|-27.98|--|868700000000|--
2022-01-16 22:35:34|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.83T|2.83E+12|344|286,822|-2.27%|308-480|336-346|342|8215366379|0.54|17.55|12.08T|1.208E+13|19.5|12.02|3.49%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3000000000|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3000000000|--|2021-04-28|Apr 28, 2021|03/2021|3.86|--|3000000000|--|2021-03-08|Mar 08, 2021|12/2020|13.04|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|5.91|--|2000000000|--|2020-07-29|Jul 29, 2020|06/2020|16.52|--|1000000000|--|2020-04-30|Apr 30, 2020|03/2020|-11.76|--|2000000000|--|2020-03-30|Mar 30, 2020|12/2019|-3.31|--|2000000000|--
2022-01-16 22:35:37|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.14T|1.14E+12|284|2,954,239|-26.04%|272-458|278-284|280|4007235107|0.59|20.51|1.75T|1.75E+12|13.64|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-24|Nov 24, 2021|09/2021|-0.9|--|389900000000|--|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392200000000|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323000000000|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|639900000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.22|--|426500000000|--|2020-09-02|Sep 02, 2020|06/2020|-18.99|--|388300000000|--|2020-04-30|Apr 30, 2020|03/2020|-3.41|--|514200000000|--|2020-02-26|Feb 26, 2020|12/2019|39.45|--|1000000000|--
2022-01-16 22:35:40|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|718.11B|718110000000|316|10,971,950|152.8%|109-332|308-328|318|2272500000|0.85|-|1.5T|1.5E+12|-2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23900000|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30170000|--|2017-10-30|Oct 30, 2017|09/2017|--|--|16050000|--|2017-07-20|Jul 20, 2017|06/2017|--|--|14890000|--|2017-04-29|Apr 29, 2017|03/2017|--|--|13760000|--|||
2022-01-16 22:35:44|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|153.01B|153010000000|156|37,771|-38.1%|131-248|156-156|157|980843732|-0.26|7.76|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707700000000|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534300000000|--|2021-06-09|Jun 09, 2021|03/2021|-1.32|--|537900000000|--|2021-04-28|Apr 28, 2021|12/2020|37.51|--|551700000000|--|2020-11-25|Nov 25, 2020|09/2020|3.93|--|363200000000|--|2020-07-31|Jul 31, 2020|06/2020|0.63|--|199200000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.14|--|332400000000|--|2020-04-23|Apr 23, 2020|12/2019|-25.19|--|439000000000|--
2022-01-16 22:35:47|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|144.38B|144380000000|105|12,301,574|110%|50-114|101-105|102|1375000000|-|-|19.98B|19980000000|-14.89|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3510000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3460000000|--|2021-06-04|Jun 04, 2021|03/2021|-1.55|--|6150000000|--|2021-04-15|Apr 15, 2021|12/2020|-8.92|--|6870000000|--|2020-11-10|Nov 10, 2020|09/2020|1.53|--|5430000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.21|--|2950000000|--|2020-05-18|May 18, 2020|03/2020|-3.27|--|8860000000|--|2020-04-17|Apr 17, 2020|12/2019|-7.84|--|8550000000|--
2022-01-16 22:35:49|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5497|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|7.43T|7.43E+12|384|20,622,378|-50.45%|382-865|382-402|400|19346396900|2.18|4.91|28.95T|2.895E+13|81.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|-0|--|368100000|--|2018-05-01|May 01, 2018|03/2018|-0|--|486200000|--|2018-03-21|Mar 21, 2018|12/2017|-0|--|409100000|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|405900000|--
2022-01-16 22:35:53|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|1.55T|1.55E+12|85|25,340,366|0%|68-197|85-89|86|18205840100|0.92|-|8.91T|8.91E+12|-14.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2000000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3000000000|--|2021-06-01|Jun 01, 2021|12/2020|-2.27|--|2000000000|--|2020-11-26|Nov 26, 2020|09/2020|-13.27|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.96|--|3000000000|--|2020-07-01|Jul 01, 2020|03/2020|0.59|--|2000000000|--|2020-06-04|Jun 04, 2020|12/2019|2.66|--|3000000000|--|2019-11-01|Nov 01, 2019|09/2019|1.37|--|3000000000|--
2022-01-16 22:35:55|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|465B|465000000000|930|420,767|-9.71%|382-1,350|925-935|925|500000000|-|-|12.05B|12050000000|-1.58|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|8|2021-12-03|Dec 03, 2021|09/2021|-2.72|--|2660000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1630000000|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2920000000|--|2021-07-30|Jul 30, 2021|12/2020|2.34|--|4850000000|--|2020-11-30|Nov 30, 2020|09/2020|1.25|--|4880000000|--|2020-08-04|Aug 04, 2020|03/2020|0.66|--|2960000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.57|--|3110000000|--|2020-01-01|Jan 01, 2020|09/2019|2.3|--|9500000000|--
2022-01-16 22:35:58|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|342.4B|342400000000|428.00|113,623|-19.25%|406-590|418-440|420|800000000|-|12.53|204.71B|204710000000|33.92|21.25|4.46%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46450000000|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59060000000|--|2021-06-11|Jun 11, 2021|03/2021|5|--|50530000000|--|2021-04-16|Apr 16, 2021|12/2020|6.85|--|48660000000|--|2020-11-02|Nov 02, 2020|09/2020|17|--|83430000000|--|2020-09-04|Sep 04, 2020|03/2019|9.85|--|28720000000|--||
2022-01-16 22:36:00|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|154B|154000000000|154.00|29,451,705|-|92-770|146-160|146|1000000100|-|5.23|10.4B|10400000000|28.13|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|2021-12-30|Dec 30, 2021|09/2021|10.07|--|2450000000|--|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4740000000|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3220000000|--|2021-06-03|Jun 03, 2021|09/2019|0.8|--|13200000000|--|2021-06-03|Jun 03, 2021|09/2020|-2.74|--|10620000000|--|2021-06-03|Jun 03, 2021|12/2019|1.73|--|7100000000|--||
2022-01-16 22:36:04|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|55B|55000000000|55.00|32,150,564|-38.2%|50-112|54-56|55|1000000005|-|-|41.81B|41810000000|-2.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-29|Nov 29, 2021|09/2021|0.97|--|14960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13790000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11240000000|--|2021-05-25|May 25, 2021|12/2020|-4.48|--|1820000000|--|2020-11-30|Nov 30, 2020|09/2019|-6.18|--|3820000000|--|2020-11-30|Nov 30, 2020|09/2020|0.39|--|9160000000|--|2020-07-29|Jul 29, 2020|06/2019|12|--|27180000000|--|2020-07-29|Jul 29, 2020|06/2020|2.7|--|6290000000|--
2022-01-16 22:36:08|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|193.64B|193640000000|192|2,581,194|104.26%|93-254|189-192|192|1008517669|-0.4|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154700000000|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134900000000|--|2021-06-09|Jun 09, 2021|03/2021|-6.4|--|137500000000|--|2021-04-13|Apr 13, 2021|12/2020|-11.24|--|146300000000|--|2020-11-05|Nov 05, 2020|09/2020|-11.02|--|159600000000|--|2020-07-30|Jul 30, 2020|06/2020|-7.49|--|107000000000|--|2020-05-26|May 26, 2020|03/2020|-11.23|--|100600000000|--|2020-03-31|Mar 31, 2020|12/2019|-13.46|--|141000000000|--
2022-01-16 22:36:12|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.08T|1.08E+12|705|272,570|39.6%|464-750|695-705|700|1531503000|0.63|5.76|6.11T|6.11E+12|121.13|35.00|4.83%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|39.63|--|1000000000|--|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1000000000|--|2021-05-03|May 03, 2021|03/2021|25.65|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|31.23|--|1000000000|--|2020-10-30|Oct 30, 2020|09/2020|13.32|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|81.87|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|-77.55|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|19.75|--|1000000000|--
2022-01-16 22:36:17|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|302B|302000000000|302|5,525|-22.16%|240-388|302-302|302|1000000000|-0.2|51.62|61.31B|61310000000|5.85|0.50|0.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11970000000|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13680000000|--|2021-08-12|Aug 12, 2021|03/2021|1.09|--|11170000000|--|2021-05-31|May 31, 2021|12/2020|3.77|--|24470000000|--|2020-10-27|Oct 27, 2020|09/2020|0.62|--|4310000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.53|--|4310000000|--|2020-06-30|Jun 30, 2020|03/2020|0.96|--|9270000000|--|2020-05-29|May 29, 2020|12/2019|0.16|--|8420000000|--
2022-01-16 22:36:21|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|271.77B|271770000000|105|1,706,752|28.05%|75-140|102-107|104|2588250000|0.28|1.18|180M|180000000|88.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|6.52|--|45000000|--|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45000000|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45000000|--|2021-05-31|May 31, 2021|12/2020|16.28|--|45000000|--|2020-11-29|Nov 29, 2020|09/2020|-1.61|--|7350000000|--|2020-08-03|Aug 03, 2020|06/2020|-3.28|--|2800000000|--|2020-06-30|Jun 30, 2020|03/2020|-3.79|--|-10130000000|--|2020-06-02|Jun 02, 2020|12/2019|-8.17|--|-6400000000|--
2022-01-16 22:36:25|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|9.43B|9430000000|-10.56|N/A|N/A|-|1970-01-01||||||||||19|2021-11-26|Nov 26, 2021|09/2021|-7.71|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8860000|--|2021-05-27|May 27, 2021|12/2020|-2.85|--|9420000000|--|2020-11-15|Nov 15, 2020|09/2020|-4.21|--|1870000000|--|2020-07-29|Jul 29, 2020|06/2020|3.13|--|2870000000|--|2020-07-20|Jul 20, 2020|12/2019|-17.76|--|10240000000|--|2020-06-30|Jun 30, 2020|03/2020|-9.88|--|2870000000|--
2022-01-16 22:36:27|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|62.1B|62100000000|60.00|18,083,128|-|33-121|56-60|55|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2022-01-16 22:36:31|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|78B|78000000000|99|88,499,064|98%|50-175|95-100|99|787851525|0.69|39.13|64.05B|64050000000|2.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|2.59|--|8640000000|--|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7830000000|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14930000000|--|2021-06-07|Jun 07, 2021|12/2020|3.72|--|32660000000|--|2020-11-30|Nov 30, 2020|09/2020|-8|--|70040000000|--|2020-08-31|Aug 31, 2020|06/2020|9.12|--|17790000000|--|2020-07-02|Jul 02, 2020|03/2020|-10.28|--|35940000000|--|2020-05-11|May 11, 2020|12/2019|-7.03|--|28370000000|--
2022-01-16 22:36:35|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|11.17T|1.117E+13|4,060|4,239,480|59.84%|2,480-4,800|3,900-4,150|3,920|2751580984|0.8|11.57|4.34T|4.34E+12|338.24|102.70|2.53%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-29|Nov 29, 2021|09/2021|76.68|78.2|1000000000|--|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1000000000|--|2021-06-07|Jun 07, 2021|03/2021|90.5|90.5|1000000000|1000000000|2021-05-07|May 07, 2021|12/2020|88.03|44.31|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|87.6|58.86|1000000000|998910000000|2020-07-29|Jul 29, 2020|06/2020|93.45|88.84|971240000000|982880000000|2020-05-27|May 27, 2020|03/2020|70.49|85.23|959000000000|1000000000|2020-05-04|May 04, 2020|12/2019|44.4|82.9|988620000000|1000000000
2022-01-16 22:36:38|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|169.57B|169570000000|326|70,197|-18.09%|312-498|318-330|326|520160000|0.93|-|275.84B|275840000000|-52.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|0.72|--|75900000000|--|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50570000000|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67500000000|--|2021-05-07|May 07, 2021|12/2020|-24.62|--|81880000000|--|2020-11-26|Nov 26, 2020|09/2020|12.97|--|76060000000|--|2020-07-29|Jul 29, 2020|06/2020|-32.07|--|61980000000|--|2020-06-25|Jun 25, 2020|03/2020|25.32|--|78640000000|--|2020-05-08|May 08, 2020|12/2019|-15.94|--|109500000000|--
2022-01-16 22:36:44|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|69.12B|69120000000|720|129,156|82.74%|308-1,750|710-720|725|96000000|-1.61|22.96|143.52B|143520000000|31.3|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-11-30|Nov 30, 2021|09/2021|18.88|--|43750000000|--|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30300000000|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35460000000|--|2021-05-07|May 07, 2021|12/2020|-22.57|--|34010000000|--|2020-11-26|Nov 26, 2020|09/2020|-28.28|--|36810000000|--|2020-07-29|Jul 29, 2020|06/2020|-34.84|--|25390000000|--|2020-06-25|Jun 25, 2020|03/2020|1.65|--|28600000000|--|2020-05-10|May 10, 2020|12/2019|-49.9|--|51320000000|--
2022-01-16 22:36:47|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.34T|3.34E+12|1,245|1,619,531|-3.86%|815-1,510|1,245-1,275|1,270|2679600000|2.71|-|1.4T|1.4E+12|-1,463.76|56.00|4.50%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515400000000|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407400000000|--|2021-06-15|Jun 15, 2021|03/2021|-1592.24|--|235800000000|--|2021-05-26|May 26, 2021|12/2020|-1592.24|--|245900000000|--|2020-12-02|Dec 02, 2020|09/2020|79.20|--|492300000000|--|2020-09-02|Sep 02, 2020|06/2020|296.00|--|502600000000|--|2020-06-03|Jun 03, 2020|03/2020|296.00|--|561700000000|--|2020-02-26|Feb 26, 2020|12/2019|-13.24|--|620800000000|--
2022-01-16 22:36:52|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|855B|855000000000|5,700|13,082|71.17%|3,200-5,700|5,700-5,700|5,550|150000000|-0.21|6.23|1.6T|1.6E+12|891.44|279.00|4.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505600000000|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369600000000|--|2021-04-30|Apr 30, 2021|03/2021|182.42|--|382400000000|--|2021-04-01|Apr 01, 2021|12/2020|157.01|--|317100000000|--|2020-10-27|Oct 27, 2020|09/2020|-60.54|--|295000000000|--|2020-07-30|Jul 30, 2020|06/2020|293.89|--|272100000000|--|2020-05-01|May 01, 2020|03/2020|229.03|--|296900000000|--|2020-04-02|Apr 02, 2020|12/2019|245.63|--|276500000000|--
2022-01-16 22:36:59|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|9.49T|9.49E+12|134|63,438,794|-37.38%|125-232|133-136|135|70829181669|1.95|-|14.08T|1.408E+13|-100.6|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-01|Nov 01, 2021|09/2021|-4.4|1.73|3000000000|3000000000|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3000000000|2000000000|2021-06-15|Jun 15, 2021|03/2021|3.62|-1.97|3000000000|3000000000|2021-03-03|Mar 03, 2021|12/2020|-92.51|-7.23|3000000000|3000000000|2020-11-02|Nov 02, 2020|09/2020|-37.97|-6.03|3000000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|-4.82|-5|2000000000|2000000000|2020-04-24|Apr 24, 2020|03/2020|-7.52|3.2|3000000000|2000000000|2020-03-09|Mar 09, 2020|12/2019|-12.64|-12.35|3000000000|3000000000
2022-01-16 22:37:02|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|209.76B|209760000000|52|118,520,671|4%|50-77|51-53|52|4033750428|0.39|-|387.45B|387450000000|-6.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|9|2021-11-11|Nov 11, 2021|09/2021|-138.36|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-138.36|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-138.36|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|5620000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|6710000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|6320000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|8370000|--
2022-01-16 22:37:04|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.5T|2.5E+12|450|43,832,597|42.41%|206-525|418-454|434|5566414000|3.19|97.75|5.48T|5.48E+12|4.43|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101900000|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89580000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|116400000|--|2017-07-28|Jul 28, 2017|06/2017|--|--|109000000|--|2017-05-02|May 02, 2017|03/2017|--|--|118400000|--|||
2022-01-16 22:37:08|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|8.38T|8.38E+12|9,650|713,672|124.42%|3,800-15,000|9,450-9,875|9,700|867933300|1.81|130.24|12.14T|1.214E+13|74.51|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|10.84|--|3000000000|--|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2000000000|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3000000000|--|2021-05-31|May 31, 2021|12/2020|8.84|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|-41.25|--|2000000000|--|2020-07-28|Jul 28, 2020|06/2020|49.14|--|3000000000|--|2020-07-09|Jul 09, 2020|03/2020|12.21|--|2000000000|--|2020-05-27|May 27, 2020|12/2019|-52.36|--|3000000000|--
2022-01-16 22:37:11|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|1.04T|1.04E+12|380|71,158|-57.58%|372-1,029|374-382|372|2724036581|-0.54|26.72|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389300000000|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360900000000|--|2021-06-24|Jun 24, 2021|03/2021|4.53|--|443500000000|--|2021-05-10|May 10, 2021|12/2020|3.99|--|424200000000|--|2020-11-24|Nov 24, 2020|09/2020|8.86|--|375800000000|--|2020-07-30|Jul 30, 2020|06/2020|6.41|--|298000000000|--|2020-06-10|Jun 10, 2020|03/2020|9.05|--|374600000000|--|2020-05-11|May 11, 2020|12/2019|4.39|--|297300000000|--
2022-01-16 22:37:15|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|1.39|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|2021-11-29|Nov 29, 2021|09/2021|-1.07|--|--|--|2021-11-24|Nov 24, 2021|06/2021|-0.27|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.3|--|--|--|2020-07-30|Jul 30, 2020|06/2020|23.24|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-7.63|--|--|--|2020-06-03|Jun 03, 2020|12/2019|-86.42|--|4150000|--
2022-01-16 22:37:19|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|8.4T|8.4E+12|845|23,490|-51.44%|400-1,790|800-855|860|9942500000|-|-|88.6B|88600000000|-0.44|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|2021-12-15|Dec 15, 2021|09/2021|-0.99|--|4430000000|--|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26900000000|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22830000000|--|2021-07-30|Jul 30, 2021|12/2020|0.51|--|34440000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.5|--|16590000000|--|2020-07-30|Jul 30, 2020|06/2020|0.5|--|37100000000|--|2020-07-01|Jul 01, 2020|03/2020|0.78|--|39060000000|--|2020-04-09|Apr 09, 2020|12/2019|5.25|--|83280000000|--
2022-01-16 22:37:21|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|793.48B|793480000000|288|13,764,916|260%|53-735|284-300|284|2755125000|0.51|-|122.19B|122190000000|-12.63|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-12-22|Dec 22, 2021|06/2021|-3.04|--|38390000000|--|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33150000000|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50640000000|--|2020-11-30|Nov 30, 2020|09/2020|1.37|--|37740000000|--|2020-08-05|Aug 05, 2020|06/2020|-5.5|--|29030000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.98|--|41190000000|--|2020-06-02|Jun 02, 2020|12/2019|-9.99|--|46950000000|--|2019-11-01|Nov 01, 2019|09/2019|-1.82|--|204100000000|--
2022-01-16 22:37:24|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|2.13T|2.13E+12|406|42,666,977|322.92%|83-605|404-418|410|5252644000|1.12|-|121.3B|121300000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16000000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19640000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.77|--|12570000000|--|2021-03-26|Mar 26, 2021|12/2020|-8.55|--|72880000000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.98|--|13080000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.51|--|23840000000|--|2020-03-20|Mar 20, 2020|12/2019|1.93|--|41550000000|--
2022-01-16 22:37:27|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|2.96T|2.96E+12|840|5,696,731|3.7%|655-880|840-860|850|3525289800|0.8|86.12|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2000000000|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1000000000|--|2021-05-07|May 07, 2021|03/2021|-5.83|--|1000000000|--|2021-04-28|Apr 28, 2021|12/2020|-4.16|--|1000000000|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|1000000000|--|2020-07-29|Jul 29, 2020|06/2020|-4.67|--|685300000000|--|2020-06-08|Jun 08, 2020|03/2020|-4.76|--|599900000000|--|2020-04-20|Apr 20, 2020|12/2019|-3.04|--|586000000000|--
2022-01-16 22:37:31|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.05T|2.05E+12|530.00|1,609,019|64.6%|284-535|525-530|525|3873500000|-|91.94|85.75B|85750000000|5.71|0.50|0.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17040000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13240000000|--|2021-06-30|Jun 30, 2021|03/2021|1.31|--|19570000000|--|2021-05-20|May 20, 2021|12/2020|3.99|--|35900000000|--|2020-11-30|Nov 30, 2020|09/2020|0.24|--|11700000000|--|2020-08-03|Aug 03, 2020|06/2020|0.08|--|16780000000|--|2020-07-01|Jul 01, 2020|03/2019|-0.08|--|14830000000|--|2020-07-01|Jul 01, 2020|03/2020|0.81|--|25180000000|--
2022-01-16 22:37:35|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|286.85B|286850000000|188|20,631,142|189.23%|53-200|176-200|176|1525819116|0.72|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18390000000|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19680000000|--|2021-04-30|Apr 30, 2021|03/2021|-3.24|--|9830000000|--|2021-03-30|Mar 30, 2021|12/2020|-1.67|--|30670000000|--|2020-10-26|Oct 26, 2020|09/2020|3.08|--|16240000000|--|2020-07-29|Jul 29, 2020|06/2020|2.6|--|25810000000|--|2020-05-12|May 12, 2020|03/2020|-2.42|--|27560000000|--|2020-04-01|Apr 01, 2020|12/2019|-0.5|--|26940000000|--
2022-01-16 22:37:38|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.46T|1.46E+12|650|3,400,203|-17.72%|630-965|650-660|660|2238750000|2.01|27.90|8.71T|8.71E+12|23.38|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2000000000|2000000000|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2000000000|2000000000|2021-05-03|May 03, 2021|03/2021|40|--|2000000000|2000000000|2021-03-31|Mar 31, 2021|12/2020|15.04|--|1000000000|--|2020-10-29|Oct 29, 2020|09/2020|-12.64|--|1000000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|6.00|--|1000000000|--|2020-04-24|Apr 24, 2020|03/2020|-19.17|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-19.17|--|1000000000|1000000000
2022-01-16 22:37:42|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|572.4B|572400000000|795|207,291|44.55%|342-1,275|795-855|850|720000000|2.21|12.43|557.95B|557950000000|68.37|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|-1.62|--|97880000000|--|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118800000000|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153200000000|--|2021-05-28|May 28, 2021|12/2020|35.4|--|188100000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.56|--|107900000000|--|2020-08-03|Aug 03, 2020|06/2020|-5.45|--|135700000000|--|2020-06-01|Jun 01, 2020|12/2019|-22.34|--|215900000000|--|2019-10-30|Oct 30, 2019|09/2019|19.56|--|83230000000|--
2022-01-16 22:37:46|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|2.94T|2.94E+12|1,110|58,913|8.29%|1,005-1,250|1,080-1,110|1,110|2650000000|0.46|18.68|1.62T|1.62E+12|59.62|19.00|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441500000000|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422700000000|--|2021-05-03|May 03, 2021|03/2021|19.7|--|393500000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.36|--|366100000000|--|2020-11-06|Nov 06, 2020|09/2020|10.11|--|360600000000|--|2020-09-02|Sep 02, 2020|06/2020|2.94|--|354600000000|--|2020-06-03|Jun 03, 2020|03/2020|20.21|--|467700000000|--|2020-02-26|Feb 26, 2020|12/2019|18.97|--|502800000000|--
2022-01-16 22:37:49|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|1.08T|1.08E+12|5,350|29,836|-16.41%|5,250-6,975|5,275-5,500|5,350|201066667|0.18|-|1.84T|1.84E+12|-125.48|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-53.02|--|473600000000|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404700000000|--|2021-06-02|Jun 02, 2021|03/2021|-91|--|441300000000|--|2021-04-09|Apr 09, 2021|12/2020|102.51|--|518600000000|--|2020-10-27|Oct 27, 2020|09/2020|-111.82|--|473600000000|--|2020-09-02|Sep 02, 2020|06/2020|-301.84|--|431000000000|--|2020-06-03|Jun 03, 2020|03/2020|38.73|--|565800000000|--|2020-03-18|Mar 18, 2020|12/2019|53.76|--|637300000000|--
2022-01-16 22:37:52|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|7.01T|7.01E+12|2,460|1,121,978|0.41%|1,400-3,450|2,430-2,470|2,450|2850400000|2.04|60.85|5.37T|5.37E+12|40.04|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930800000000|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1000000000|--|2021-05-10|May 10, 2021|03/2021|15.58|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|0.3086|-12.4|1000000000|--|2020-11-25|Nov 25, 2020|09/2020|-14.21|-14.21|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|Jun 03, 2020|03/2020|-7.96|36.94|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|102.97|119.40|2000000000|--
2022-01-16 22:37:56|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5251|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.45T|3.45E+12|1,590|6,645|23.26%|1,260-1,900|1,590-1,600|1,600|2170922900|0.28|-|2.24T|2.24E+12|-41.66|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476100000000|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624400000000|--|2021-05-10|May 10, 2021|03/2021|-10.52|--|551600000000|--|2021-04-16|Apr 16, 2021|12/2020|-7.56|--|587000000000|--|2020-11-25|Nov 25, 2020|09/2020|-15.49|--|497600000000|--|2020-08-03|Aug 03, 2020|06/2020|-45.75|--|282000000000|--|2020-06-30|Jun 30, 2020|03/2020|-7.1|--|677800000000|--|2020-04-16|Apr 16, 2020|12/2019|27.93|--|870600000000|--
2022-01-16 22:38:00|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10570000000|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14270000000|--|2019-08-16|Aug 16, 2019|06/2019|-3.64|--|10720000000|--|2019-05-23|May 23, 2019|03/2019|-3.25|--|9890000000|--|2019-03-29|Mar 29, 2019|12/2018|-2.56|--|30570000000|--|2018-12-31|Dec 31, 2018|09/2018|-4.86|--|16920000000|--|2018-08-01|Aug 01, 2018|06/2018|-1.25|--|61200000000|--|2018-05-03|May 03, 2018|03/2018|-4.53|--|11320000000|--
2022-01-16 22:38:04|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.75T|4.75E+12|1,250|7,226,911|14.16%|835-1,335|1,220-1,285|1,220|3800000310|1.23|14.08|1.05T|1.05E+12|86.63|15.00|1.20%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359800000000|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254700000000|254700000000|2021-06-02|Jun 02, 2021|03/2021|18.24|--|217600000000|--|2021-03-31|Mar 31, 2021|12/2020|14.23|--|221000000000|--|2020-10-26|Oct 26, 2020|09/2020|10.07|--|151800000000|--|2020-07-27|Jul 27, 2020|06/2020|7.46|--|95810000000|--|2020-06-03|Jun 03, 2020|03/2020|6.15|--|96820000000|--|2020-05-13|May 13, 2020|12/2019|5.92|--|94330000000|--
2022-01-16 22:38:07|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|149.8B|149800000000|140|2,197,655|42.86%|89-246|137-152|140|1070000000|0.74|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Buy|Sell||Buy|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56150000000|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40690000000|--|2021-05-31|May 31, 2021|03/2021|-22.1|--|50100000000|--|2021-04-01|Apr 01, 2021|12/2020|-112.95|--|68220000000|--|2020-11-12|Nov 12, 2020|09/2020|-35.86|--|61650000000|--|2020-07-30|Jul 30, 2020|06/2020|-18.46|--|80280000000|--|2020-06-17|Jun 17, 2020|03/2020|-22.66|--|87060000000|--|2020-03-31|Mar 31, 2020|12/2019|-36.67|--|147900000000|--
2022-01-16 22:38:11|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|126|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116331|-0.55|-|-|-|-0.35|N/A|N/A|-|1970-01-01||||||||||15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10980000000|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13550000000|--|2020-08-31|Aug 31, 2020|03/2020|0.07|--|38890000000|--|2020-08-31|Aug 31, 2020|12/2019|-0.23|--|10300000000|--|2019-11-06|Nov 06, 2019|06/2019|0.23|--|49990000000|--|2019-11-01|Nov 01, 2019|09/2019|-0.2|--|27200000000|--|2019-07-01|Jul 01, 2019|03/2019|0.25|--|39240000000|--|2019-04-01|Apr 01, 2019|12/2018|0.3|--|40380000000|--
2022-01-16 22:38:15|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|2.24T|2.24E+12|4,320|6,706|-11.84%|3,550-6,125|4,320-4,320|4,340|517791681|-0.41|30.32|1.71T|1.71E+12|143.15|50.00|1.16%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321900000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383500000000|--|2021-06-08|Jun 08, 2021|03/2021|75.03|--|365900000000|--|2021-05-10|May 10, 2021|12/2020|85.4|--|486100000000|--|2020-10-30|Oct 30, 2020|09/2020|42.5|--|326200000000|--|2020-07-27|Jul 27, 2020|06/2020|13.3|--|368100000000|--|2020-07-02|Jul 02, 2020|03/2020|61.93|--|345900000000|--|2020-06-10|Jun 10, 2020|12/2019|98.56|--|504700000000|--
2022-01-16 22:38:18|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|8916|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|9.94T|9.94E+12|3,870|6,506,878|201.17%|1,030-4,790|3,840-3,970|3,920|2569501980|1.88|56.80|5.6T|5.6E+12|68.75|100.00|2.40%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2000000000|2000000000|2021-04-23|Apr 23, 2021|03/2021|35.88|57.83|1000000000|1000000000|2021-02-17|Feb 17, 2021|12/2020|-98.00|6.24|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|-93.07|-14.17|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|-100.27|144.72|704000000000|704000000000|2020-05-04|May 04, 2020|03/2020|-35.7|10.04|1000000000|1000000000|2020-02-10|Feb 10, 2020|12/2019|61.81|98.53|2000000000|2000000000
2022-01-16 22:38:21|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|2.48T|2.48E+12|292|93,836,089|186.27%|85-1,275|284-316|300|8477734948|0.42|-|6.56T|6.56E+12|-32.68|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-26|Nov 26, 2021|09/2021|-10.74|--|1000000000|--|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2000000000|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1000000000|--|2021-03-26|Mar 26, 2021|12/2020|-9.78|--|1000000000|--|2020-11-27|Nov 27, 2020|09/2020|-15|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|-16.06|--|1000000000|--|2020-05-19|May 19, 2020|03/2020|-13|--|1000000000|--|2020-03-20|Mar 20, 2020|12/2019|-39.11|--|2000000000|--
2022-01-16 22:38:26|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|48.07T|4.807E+13|2,150|2,684,002|-22.1%|1,995-2,940|2,140-2,170|2,160|22358699725|0.19|32.49|26.78T|2.678E+13|66.28|52.00|2.42%|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6000000000|6000000000|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5000000000|5000000000|2021-05-07|May 07, 2021|03/2021|36.8|--|7000000000|7000000000|2021-03-03|Mar 03, 2021|12/2020|22.54|--|6000000000|--|2020-10-28|Oct 28, 2020|09/2020|27.64|--|6000000000|6000000000|2020-09-02|Sep 02, 2020|06/2020|42.00|--|5000000000|5000000000|2020-05-08|May 08, 2020|03/2020|39.88|--|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|39.88|--|7000000000|--
2022-01-16 22:38:29|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|8.05T|8.05E+12|860|27,272,291|145.71%|246-990|795-920|800|9364296600|-0.09|769.23|221.15B|221150000000|1.04|11.00|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56590000000|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65450000000|--|2021-04-16|Apr 16, 2021|03/2021|1.92|--|60960000000|--|2021-04-15|Apr 15, 2021|12/2020|-1.3|--|38140000000|--|2020-11-26|Nov 26, 2020|09/2020|-1.18|--|27430000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.59|--|27430000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.95|--|29360000000|--|2020-04-06|Apr 06, 2020|12/2019|1.97|--|76700000000|--
2022-01-16 22:38:32|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|11.83T|1.183E+13|472|40,944,856|-31.59%|418-780|468-478|478|25065920692|2.6|-|17.96T|1.796E+13|-3.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|24.42|--|319600000|--|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336100000|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|--|--|289700000|--|2018-05-03|May 03, 2018|03/2018|--|--|288900000|--|2018-04-11|Apr 11, 2018|12/2017|-0|--|328100000|--|2018-01-08|Jan 08, 2018|09/2017|0.01|--|194000000|--
2022-01-16 22:38:36|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|11.31T|1.131E+13|855|36,214,978|-30.77%|780-1,245|820-855|825|13227161510|1.77|5.35|9.07T|9.07E+12|154.09|8.00|0.94%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-19|Nov 19, 2021|09/2021|37.11|--|2000000000|2000000000|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2000000000|2000000000|2021-06-30|Jun 30, 2021|03/2021|42.7|--|2000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|30.37|36.09|1000000000|2000000000|2020-11-25|Nov 25, 2020|09/2020|33.61|38.37|1000000000|1000000000|2020-08-03|Aug 03, 2020|06/2020|51.87|26.81|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|23.71|--|2000000000|2000000000|2020-04-06|Apr 06, 2020|12/2019|38.3|--|2000000000|--
2022-01-16 22:38:39|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12939|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|16.29T|1.629E+13|1,110|15,032,830|44.16%|750-1,285|1,085-1,140|1,135|14674000000|0.77|17.00|6.16T|6.16E+12|66.09|5.00|0.45%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-17|Nov 17, 2021|09/2021|15.30|--|1000000000|1000000000|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|71.51|--|1000000000|--|2020-11-11|Nov 11, 2020|09/2020|52.34|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|23.81|--|748000000000|748000000000|2020-06-03|Jun 03, 2020|03/2020|23.81|--|984000000000|984000000000|2020-02-26|Feb 26, 2020|12/2019|15.24|--|943000000000|--
2022-01-16 22:38:42|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|3.62T|3.62E+12|525|13,844,663|75%|280-895|525-540|535|6889134608|0.64|53.71|301.66B|301660000000|10.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78780000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80880000000|--|2021-04-30|Apr 30, 2021|03/2021|-1.67|--|73140000000|--|2021-03-03|Mar 03, 2021|12/2020|-2.13|--|68860000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.67|--|74640000000|--|2020-07-24|Jul 24, 2020|06/2020|-1.67|--|97970000000|--|2020-04-24|Apr 24, 2020|03/2020|-1.67|--|95300000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.67|--|88960000000|--
2022-01-16 22:38:46|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|360.25B|360250000000|414|202,970|0%|386-456|412-414|412|870171478|-|177.59|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51150000000|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180700000000|--|2021-05-03|May 03, 2021|03/2021|1.69|--|86220000000|--|2021-04-08|Apr 08, 2021|12/2020|-6.09|--|107100000000|--|2020-10-27|Oct 27, 2020|09/2020|-6.73|--|77680000000|--|2020-07-31|Jul 31, 2020|06/2020|-22.9|--|34050000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.32|--|107900000000|--|2020-05-01|May 01, 2020|12/2019|18.32|--|166100000000|--
2022-01-16 22:38:49|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|171.78B|171780000000|52.00|74,876,017|-53.98%|50-118|52-55|53|3303400000|-|21.63|149.08B|149080000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|0.73|--|33740000000|--|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36740000000|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41870000000|--|2021-05-31|May 31, 2021|12/2020|-1.26|--|36730000000|--|2020-12-01|Dec 01, 2020|09/2020|1.7|--|39080000000|--|2020-08-16|Aug 16, 2020|06/2019|0.18|--|85290000000|--||
2022-01-16 22:38:53|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|529.3B|529300000000|158|44,018|-16.4%|151-202|157-163|157|3350000000|0.18|-|141.13B|141130000000|-15.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-12-02|Dec 02, 2021|09/2021|-8.81|--|16870000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35250000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67070000000|--|2021-05-31|May 31, 2021|12/2020|-1.49|--|21950000000|--|2020-11-23|Nov 23, 2020|09/2020|-6.48|--|11440000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.88|--|20140000000|--|2020-07-01|Jul 01, 2020|03/2020|-3.96|--|32160000000|--|2020-04-01|Apr 01, 2020|12/2019|-11.63|--|32700000000|--
2022-01-16 22:38:57|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|84.97B|84970000000|104|12,187,072|48.57%|50-182|103-111|105|816997053|0.37|13.87|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10900000000|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9900000000|--|2021-05-06|May 06, 2021|12/2020|6.59|--|9400000000|--|2021-04-29|Apr 29, 2021|03/2021|-2.65|--|10690000000|--|2020-10-27|Oct 27, 2020|09/2020|-3.56|--|10720000000|--|2020-07-30|Jul 30, 2020|06/2020|25.13|--|11690000000|--|2020-05-18|May 18, 2020|03/2020|-28.16|--|6990000000|--|2020-04-01|Apr 01, 2020|12/2019|-7.14|--|6940000000|--
2022-01-16 22:39:00|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|315.81B|315810000000|53|26,531,728|0%|50-78|53-54|53|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13980000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15070000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.29|--|12870000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.46|--|11910000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.37|--|9930000000|--|2020-07-27|Jul 27, 2020|06/2020|-1.56|--|5530000000|--|2020-06-23|Jun 23, 2020|03/2020|-1.07|--|20000000000|--|2020-05-03|May 03, 2020|12/2019|-6582|--|109900000000|--
2022-01-16 22:39:03|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.74T|1.74E+12|3,880|130,134|16.87%|2,820-4,080|3,840-3,900|3,840|448000000|1.12|12.78|1T|1000000000000|300.5|122.00|3.14%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|80.91|--|279300000000|--|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253500000000|--|2021-05-31|May 31, 2021|03/2021|119|--|253400000000|--|2021-04-16|Apr 16, 2021|12/2020|37.58|--|216000000000|--|2020-11-18|Nov 18, 2020|09/2020|51.23|--|157000000000|--|2020-07-28|Jul 28, 2020|06/2020|-6.41|--|120600000000|--|2020-06-05|Jun 05, 2020|03/2020|78.1|--|162200000000|--|2020-03-26|Mar 26, 2020|12/2019|136.58|--|246700000000|--
2022-01-16 22:39:07|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|92.54T|9.254E+13|4,040|71,011,800|58.43%|2,090-4,140|3,950-4,090|4,030|22904850815|0.83|-|4.1T|4.1E+12|-0.71|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|9.45|--|126000000|--|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89000000|86000000|2021-05-19|May 19, 2021|03/2021|-2.85|--|46550000|46530000|2021-04-15|Apr 15, 2021|12/2020|--|--|25000000|--|2018-04-30|Apr 30, 2018|03/2018|0.01|--|71880000|--|2018-03-13|Mar 13, 2018|12/2017|0.01|--|70430000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|50120000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|8870000|--
2022-01-16 22:39:10|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|243.93B|243930000000|117|7,044,411|-15.83%|83-252|117-127|125|2084850829|-|-|124.35B|124350000000|-51.39|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|15|2021-11-29|Nov 29, 2021|09/2021|-15.71|--|9560000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26770000000|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11790000000|--|2021-04-29|Apr 29, 2021|12/2020|-12.9|--|76230000000|--|2020-11-25|Nov 25, 2020|09/2020|-2|--|3170000000|--|2020-11-25|Nov 25, 2020|09/2019|0.22|--|53210000000|--|2020-08-27|Aug 27, 2020|06/2019|8.82|--|47010000000|--|2020-08-27|Aug 27, 2020|06/2020|-1.45|--|14980000000|--
2022-01-16 22:39:13|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|16.63T|1.663E+13|500.00|421,778,671|63.4%|284-540|496-515|500|33250000000|-|757.58|289.8B|289800000000|0.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|7|2021-11-30|Nov 30, 2021|09/2021|0.09|--|87050000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73370000000|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72890000000|--|2021-05-31|May 31, 2021|12/2020|0.1|--|56490000000|--|2020-11-30|Nov 30, 2020|09/2020|0.14|--|55450000000|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|49860000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.03|--|54500000000|--|
2022-01-16 22:39:17|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|50.3B|50300000000|216|2,180,930|16.13%|122-446|216-232|232|232848000|0.13|-|21.3B|21300000000|-43.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-25|Nov 25, 2021|09/2021|-3.25|--|5220000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5500000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5080000000|--|2021-05-11|May 11, 2021|12/2020|-30.45|--|5500000000|--|2020-11-24|Nov 24, 2020|09/2020|-5.51|--|5880000000|--|2020-07-31|Jul 31, 2020|06/2020|1.52|--|4310000000|--|2020-07-09|Jul 09, 2020|12/2019|-22.42|--|7870000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.96|--|7210000000|--
2022-01-16 22:39:21|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|9.64T|9.64E+12|785|22,900,673|145.31%|280-845|775-790|790|12276884585|0.97|21.57|16.12T|1.612E+13|36.62|7.40|0.94%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4000000000|4000000000|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3000000000|--|2021-05-03|May 03, 2021|03/2021|49.52|--|3000000000|--|2021-04-09|Apr 09, 2021|12/2020|39.99|--|3000000000|--|2020-10-28|Oct 28, 2020|09/2020|45.46|--|3000000000|--|2020-07-29|Jul 29, 2020|06/2020|25.16|--|2000000000|--|2020-05-21|May 21, 2020|03/2020|38.39|--|3000000000|--|2020-04-03|Apr 03, 2020|12/2019|40.03|--|4000000000|--
2022-01-16 22:39:23|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|23.63T|2.363E+13|24,925|1,100|-14.05%|24,925-29,000|24,925-25,500|24,925|948194000|-0.12|123.66|1.22T|1.22E+12|201.56|106.00|0.43%|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238200000000|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383100000000|--|2021-05-31|May 31, 2021|03/2021|92.28|--|287300000000|--|2021-05-04|May 04, 2021|12/2020|33.37|--|316500000000|--|2020-10-28|Oct 28, 2020|09/2020|90.98|--|333100000000|--|2020-07-29|Jul 29, 2020|06/2020|-99.23|--|137700000000|--|2020-04-30|Apr 30, 2020|03/2020|218.79|--|432500000000|--|2020-04-01|Apr 01, 2020|12/2019|204.57|--|568300000000|--
2022-01-16 22:39:28|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.6T|2.6E+12|340|2,288,789|-19.05%|310-545|334-348|342|7655126330|0.35|9.27|1.03T|1.03E+12|36.89|7.11|2.09%|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233200000000|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171100000000|--|2021-05-25|May 25, 2021|03/2021|6.63|--|191400000000|--|2021-03-29|Mar 29, 2021|12/2020|10.44|--|433700000000|--|2020-11-18|Nov 18, 2020|09/2020|13.6|--|286700000000|--|2020-07-30|Jul 30, 2020|06/2020|3.71|--|128600000000|--|2020-04-24|Apr 24, 2020|03/2020|7.82|--|261700000000|--|2020-03-30|Mar 30, 2020|12/2019|30.53|--|614000000000|--
2022-01-16 22:39:31|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10328|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|6.17T|6.17E+12|2,140|6,177|12.63%|1,630-2,900|2,080-2,150|2,150|2882353000|0.61|23.92|13.24T|1.324E+13|89.88|20.85|0.97%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2022-01-06|Jan 06, 2022|09/2021|22.87|--|3000000000|--|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3000000000|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3000000000|--|2021-04-14|Apr 14, 2021|12/2020|21.79|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|11.89|--|3000000000|--|2020-07-30|Jul 30, 2020|06/2020|21.21|--|3000000000|--|2020-06-29|Jun 29, 2020|03/2020|14.59|--|3000000000|--|2020-04-22|Apr 22, 2020|12/2019|21.37|--|2000000000|--
2022-01-16 22:39:35|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|927|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|173.26B|173260000000|136|1,961,066|16.24%|99-214|135-140|137|1274000000|0.72|19.19|2.96T|2.96E+12|7.15|0.50|0.37%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843000000000|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744600000000|--|2021-05-04|May 04, 2021|03/2021|0.7|--|683800000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.71|--|693000000000|--|2020-11-25|Nov 25, 2020|09/2020|-0.11|--|600600000000|--|2020-08-05|Aug 05, 2020|06/2020|-2.3|--|564700000000|--|2020-06-29|Jun 29, 2020|03/2020|5.32|--|785300000000|--|2020-03-29|Mar 29, 2020|12/2019|-0.97|--|700000000000|--
2022-01-16 22:39:39|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|39,651|0%|50-79|50-50|50|11307246524|0.73|-|-17,260,000,000|-17,260,000,000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2830000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1790000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.51|--|-35570000000|--|2021-06-07|Jun 07, 2021|12/2020|1.18|--|17270000000|--|2020-10-25|Oct 25, 2020|09/2020|-0.51|--|-1720000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|2110000000|--|2020-06-04|Jun 04, 2020|03/2020|-7.27|--|-78660000000|--|2020-03-17|Mar 17, 2020|12/2019|-10.7|--|-110300000000|--
2022-01-16 22:39:42|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|19450|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|13.07T|1.307E+13|790|17,296,541|-2.47%|610-920|735-790|745|16539613400|1.72|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-10|Nov 10, 2021|09/2021|-21.25|-19.05|2000000000|2000000000|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4000000000|3000000000|2021-05-10|May 10, 2021|03/2021|9.59|10.43|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|4.35|7.07|4000000000|--|2020-11-25|Nov 25, 2020|09/2020|-10.88|-7.06|3000000000|3000000000|2020-08-04|Aug 04, 2020|06/2020|-26.23|-0.33|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|5.9|5.90|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|18.54|15.4|6000000000|5000000000
2022-01-16 22:39:46|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|404.41B|404410000000|580|50,702|21.85%|454-1,200|575-600|575|697266668|0.27|8,214.29|192.14B|192140000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48300000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49370000000|--|2021-05-25|May 25, 2021|03/2021|2.18|--|44110000000|--|2021-04-21|Apr 21, 2021|12/2020|-2.67|--|50350000000|--|2020-11-09|Nov 09, 2020|09/2020|2.53|--|50090000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.83|--|45220000000|--|2020-06-01|Jun 01, 2020|03/2020|4.84|--|52550000000|--|2020-04-03|Apr 03, 2020|12/2019|-4.88|--|40340000000|--
2022-01-16 22:39:50|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|3,228,951|0%|50-59|50-50|50|3961452039|-|-|85.41B|85410000000|-2.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23760000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20660000000|--|2021-06-02|Jun 02, 2021|03/2021|-1.51|--|17960000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|23020000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.26|--|22970000000|--|2020-09-02|Sep 02, 2020|06/2020|-2|--|18850000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.14|--|22120000000|--|2020-02-26|Feb 26, 2020|12/2019|-3.76|--|34980000000|--
2022-01-16 22:39:53|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|537.46B|537460000000|220|97,815,035|75.42%|80-320|216-228|220|2442988366|-|5.72|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10940000000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|12020000000|--|2021-03-15|Mar 15, 2021|12/2020|36.66|--|12020000000|--|2020-11-30|Nov 30, 2020|09/2020|-14.84|--|12020000000|--|2020-07-29|Jul 29, 2020|06/2020|-3.32|--|12020000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.03|--|12020000000|--|2020-04-01|Apr 01, 2020|12/2019|-59.91|--|--|--
2022-01-16 22:39:57|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|31.9T|3.19E+13|2,240|22,853,127|-14.5%|2,120-3,220|2,180-2,240|2,220|14240959900|0.38|26.28|4.51T|4.51E+12|84.21|36.00|1.61%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|18.89|24.78|1000000000|1000000000|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1000000000|1000000000|2021-04-23|Apr 23, 2021|03/2021|21.79|21.74|1000000000|1000000000|2021-03-09|Mar 09, 2021|12/2020|22.43|22.21|1000000000|1000000000|2020-10-21|Oct 21, 2020|09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|Jul 29, 2020|06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|Apr 29, 2020|03/2020|13.66|18.98|875000000000|874720000000|2020-03-27|Mar 27, 2020|12/2019|14.24|2.21|822000000000|789210000000
2022-01-16 22:40:00|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|3,047,735|0%|50-51|50-50|50|5500000000|0.24|-|1.95T|1.95E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516400000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.16|--|503500000000|--|2021-05-31|May 31, 2021|12/2020|-3.58|--|419000000000|--|2020-11-30|Nov 30, 2020|09/2020|-5.35|--|894600000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.94|--|1000000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.32|--|1000000000|--|2020-06-03|Jun 03, 2020|12/2019|-1.11|--|1000000000|--
2022-01-16 22:40:03|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-16.42|N/A|N/A|-|1970-01-01||||||||||13|2021-12-08|Dec 08, 2021|06/2020|0.78|--|93940000000|--|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78770000000|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38400000000|--|2019-11-25|Nov 25, 2019|09/2019|4.73|--|264500000000|--|2019-07-09|Jul 09, 2019|03/2019|1.95|--|96720000000|--|2019-05-31|May 31, 2019|12/2018|-33.85|--|125200000000|--|2018-10-31|Oct 31, 2018|09/2018|0.08|--|63970000000|--|2018-08-01|Aug 01, 2018|06/2018|2.26|--|52680000000|--
2022-01-16 22:40:07|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|4.4T|4.4E+12|1,020|15,977,856|94.29%|486-1,285|1,020-1,045|1,040|4315720291|0.77|8.66|12.32T|1.232E+13|120.06|115.00|11.27%|Mar 28, 2022|2022-03-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|-122.71|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3000000000|--|2021-05-05|May 05, 2021|03/2021|-122.71|--|3000000000|--|2021-04-09|Apr 09, 2021|12/2020|42.31|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|-122.71|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|-122.71|--|1000000000|--|2020-04-29|Apr 29, 2020|03/2020|-122.71|--|3000000000|--|2020-03-18|Mar 18, 2020|12/2019|-122.71|--|4000000000|--
2022-01-16 22:40:11|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|1.85T|1.85E+12|1,055|4,305,645|102.88%|384-1,175|1,010-1,075|1,015|1750026639|1.5|-|968.91B|968910000000|-27.58|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-04-05|Apr 05, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-07|Apr 07, 2020|12/2019|--|--|--|--
2022-01-16 22:40:14|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|4.34T|4.34E+12|3,540|189,578|23.78%|2,580-4,400|3,540-3,620|3,610|1227271952|1.04|6.08|3.43T|3.43E+12|591.46|453.00|10.81%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52230000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75870000|--|2018-03-07|Mar 07, 2018|12/2017|--|--|54980000|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|78940000|--|2017-07-28|Jul 28, 2017|06/2017|0.01|--|64710000|--|2017-04-27|Apr 27, 2017|03/2017|0.01|--|59950000|--||
2022-01-16 22:40:18|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.51T|4.51E+12|54|220,836,813|-18.18%|50-153|54-55|55|83542741759|1.15|5.14|16.38T|1.638E+13|10.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|3.07|--|3000000000|--|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4000000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3000000000|--|2021-06-01|Jun 01, 2021|12/2020|5.84|--|3000000000|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|3000000000|--|2020-08-07|Aug 07, 2020|03/2020|-12.06|--|3000000000|--|2020-08-03|Aug 03, 2020|06/2020|4.9|--|3000000000|--|2020-05-06|May 06, 2020|12/2019|1.19|--|4000000000|--
2022-01-16 22:40:21|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|2.19T|2.19E+12|52|34,518,131|-72.19%|51-248|51-55|52|42120259327|0.05|29.89|2.81T|2.81E+12|1.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|639200000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603900000000|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677600000000|--|2021-06-01|Jun 01, 2021|12/2020|1.18|--|889600000000|--|2020-11-30|Nov 30, 2020|09/2020|0.23|--|560100000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.17|--|549700000000|--|2020-06-12|Jun 12, 2020|03/2020|0.34|--|657900000000|--|2020-04-23|Apr 23, 2020|12/2019|-0.26|--|699400000000|--
2022-01-16 22:40:24|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|6.77T|6.77E+12|84|25,100,102|-17.65%|79-234|81-85|84|80625726664|0.53|33.87|658.39B|658390000000|2.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|158100000000|--|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186100000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155700000000|--|2021-05-19|May 19, 2021|12/2020|1.54|--|158400000000|--|2020-11-30|Nov 30, 2020|09/2020|1.18|--|151500000000|--|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|222700000000|--|2020-08-03|Aug 03, 2020|06/2020|1.59|--|145400000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.79|--|230300000000|--
2022-01-16 22:40:32|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|3.03T|3.03E+12|304|4,668,070|-56.26%|300-775|300-366|322|9971852402|0.34|-|1.68T|1.68E+12|-17.91|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-22|Nov 22, 2021|09/2021|-2|--|344800000000|--|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392700000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.54|--|425000000000|--|2021-03-03|Mar 03, 2021|12/2020|-6.27|--|518100000000|--|2020-11-27|Nov 27, 2020|09/2020|-5.41|--|481500000000|--|2020-07-29|Jul 29, 2020|06/2020|-4.92|--|505700000000|--|2020-04-29|Apr 29, 2020|03/2020|-3.47|--|510100000000|--|2020-02-26|Feb 26, 2020|12/2019|2.99|--|646700000000|--
2022-01-16 22:40:35|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|26.35T|2.635E+13|2,340|25,143,635|1,200%|142-2,610|2,000-2,350|2,150|11261552300|0.6|93.48|1.66T|1.66E+12|23|2.00|0.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337200000000|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488700000000|--|2021-06-30|Jun 30, 2021|03/2021|6.96|--|486100000000|--|2021-05-31|May 31, 2021|12/2020|8.24|--|346300000000|--|2020-11-24|Nov 24, 2020|09/2020|9.4|--|326700000000|--|2020-08-03|Aug 03, 2020|06/2020|3.11|--|231000000000|--|2020-06-08|Jun 08, 2020|03/2020|11.44|--|485200000000|--|2020-04-02|Apr 02, 2020|12/2019|6.32|--|413700000000|--
2022-01-16 22:40:38|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|3.8T|3.8E+12|90|28,092,965|-69.8%|89-354|89-98|94|42197950841|-|14.29|3.93T|3.93E+12|6.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-30|Nov 30, 2021|09/2021|2.14|--|874300000000|--|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1000000000|--|2021-05-31|May 31, 2021|12/2020|0.51|--|999100000000|--|2020-11-26|Nov 26, 2020|09/2019|4.21|--|977800000000|--|2020-11-26|Nov 26, 2020|09/2020|2.74|--|952600000000|--|2020-07-23|Jul 23, 2020|03/2019|-0.15|--|764700000000|--|2020-07-23|Jul 23, 2020|03/2020|0.82|--|842700000000|--
2022-01-16 22:40:42|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|14,313|0%|50-51|50-50|50|7632167798|-0.11|-|77.42B|77420000000|-23.93|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|17440000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18990000000|--|2021-05-05|May 05, 2021|03/2021|-0.61|--|21520000000|--|2021-03-03|Mar 03, 2021|12/2020|-22.63|--|19480000000|--|2020-11-16|Nov 16, 2020|09/2020|-3.04|--|21320000000|--|2020-08-04|Aug 04, 2020|06/2020|-3.49|--|14930000000|--|2020-04-29|Apr 29, 2020|03/2020|-1.52|--|31520000000|--|2020-02-26|Feb 26, 2020|12/2019|-6.93|--|29520000000|--
2022-01-16 22:40:45|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.02T|1.02E+12|81|241,074,215|58.82%|53-91|79-85|79|12533067322|1.53|-|838.07B|838070000000|-71.02|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|-33.81|--|209500000000|--|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171700000000|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196900000000|--|2021-03-03|Mar 03, 2021|12/2020|-33.81|--|259900000000|--|2020-10-29|Oct 29, 2020|09/2020|-80.68|--|188600000000|--|2020-07-31|Jul 31, 2020|06/2020|-15.28|--|171200000000|--|2020-05-01|May 01, 2020|03/2020|-12.87|--|111800000000|--|2020-02-26|Feb 26, 2020|12/2019|13.06|--|809100000000|--
2022-01-16 22:40:48|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|108.13B|108130000000|50.00|2,815,205|0%|50-60|50-50|50|2162545165|-|27.62|1T|1000000000000|1.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|7|2022-01-06|Jan 06, 2022|09/2021|1.82|--|372400000000|--|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97170000000|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266500000000|--|2021-06-28|Jun 28, 2021|03/2020|1.93|--|107400000000|--|2021-06-28|Jun 28, 2021|03/2021|0.35|--|163800000000|--|2021-05-31|May 31, 2021|12/2020|-0.66|--|200600000000|--|2020-11-26|Nov 26, 2020|09/2020|1.71|--|315800000000|--|
2022-01-16 22:40:52|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.76T|1.76E+12|1,170|65,023|-13.65%|1,120-1,500|1,140-1,180|1,175|1500000000|-|16.52|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234000000000|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252100000000|--|2021-05-27|May 27, 2021|03/2021|24.47|--|249600000000|--|2021-05-20|May 20, 2021|12/2020|1.21|--|213100000000|--|2020-11-25|Nov 25, 2020|09/2020|41.39|--|258300000000|--|2020-11-25|Nov 25, 2020|09/2019|20.81|--|250200000000|--|2020-10-03|Oct 03, 2020|06/2020|20.77|--|199400000000|--|2020-06-30|Jun 30, 2020|03/2019|13.15|--|212100000000|--
2022-01-16 22:40:55|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|2.61T|2.61E+12|1,970|6,796,869|196.24%|545-2,680|1,950-1,990|1,990|1323000000|0.86|5.57|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1000000000|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963200000000|--|2021-04-29|Apr 29, 2021|03/2021|94.32|--|1000000000|--|2021-03-31|Mar 31, 2021|12/2020|32.27|--|976300000000|--|2020-10-27|Oct 27, 2020|09/2020|43.49|--|1000000000|--|2020-09-21|Sep 21, 2020|06/2020|-16.67|--|734200000000|--|2020-05-19|May 19, 2020|03/2020|-17.33|--|1000000000|--|2020-04-02|Apr 02, 2020|12/2019|39.17|--|1000000000|--
2022-01-16 22:40:58|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|3,182|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59600000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79750000000|--|2021-08-13|Aug 13, 2021|03/2021|-2.31|--|28230000000|--|2021-07-31|Jul 31, 2021|12/2020|-23.44|--|164400000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.9|--|55210000000|--|2020-09-15|Sep 15, 2020|06/2020|-1.39|--|59400000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.55|--|53040000000|--|2020-06-02|Jun 02, 2020|12/2019|-9.62|--|45870000000|--
2022-01-16 22:41:02|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|2.04T|2.04E+12|408|400,011|72.88%|214-410|340-410|344|5001552516|0.11|12.86|802.32B|802320000000|26.74|50.00|12.25%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178200000000|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159100000000|--|2021-04-29|Apr 29, 2021|03/2021|8.92|--|165500000000|--|2021-03-31|Mar 31, 2021|12/2020|5.23|--|192800000000|--|2020-10-27|Oct 27, 2020|09/2020|8.33|--|171600000000|--|2020-07-31|Jul 31, 2020|06/2020|3.51|--|171900000000|--|2020-04-28|Apr 28, 2020|03/2020|4.37|--|173500000000|--|2020-03-30|Mar 30, 2020|12/2019|1.97|--|189200000000|--
2022-01-16 22:41:07|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|16.01T|1.601E+13|7,600|62,555|-18.72%|6,775-9,500|7,575-7,600|7,600|2107000000|0.66|29.34|2.37T|2.37E+12|258.63|475.00|6.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536200000000|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554900000000|--|2021-04-26|Apr 26, 2021|03/2021|70.61|--|581300000000|--|2021-03-08|Mar 08, 2021|12/2020|62.9|--|693800000000|--|2020-10-25|Oct 25, 2020|09/2020|42.71|--|491500000000|--|2020-07-30|Jul 30, 2020|06/2020|-36.44|--|172400000000|--|2020-04-27|Apr 27, 2020|03/2020|66.41|--|627400000000|--|2020-02-26|Feb 26, 2020|12/2019|212.51|--|1000000000|--
2022-01-16 22:41:10|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|235.58B|235580000000|398|246,747|37.24%|272-488|394-400|394|591904000|0.21|10.61|704.51B|704510000000|37.14|4.00|1.01%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191300000000|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176400000000|--|2021-05-05|May 05, 2021|03/2021|17.48|--|180900000000|--|2021-04-01|Apr 01, 2021|12/2020|-2.71|--|155900000000|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|160900000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.45|--|145200000000|--|2020-05-18|May 18, 2020|12/2019|19.93|--|183200000000|--|2019-11-01|Nov 01, 2019|09/2019|25.1|--|185500000000|--
2022-01-16 22:41:14|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|429.25B|429250000000|1,010|5,967,859|288.46%|232-1,400|980-1,250|1,000|425000000|0.71|33.38|121.5B|121500000000|29.66|117.00|11.58%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|11|--|30440000000|--|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29830000000|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29750000000|--|2021-05-21|May 21, 2021|12/2020|-5.68|--|31490000000|--|2020-11-27|Nov 27, 2020|09/2020|6.56|--|27960000000|--|2020-08-03|Aug 03, 2020|06/2020|0.74|--|20650000000|--|2020-07-01|Jul 01, 2020|03/2020|14.22|--|22960000000|--|2020-05-13|May 13, 2020|12/2019|16.68|--|24650000000|--
2022-01-16 22:41:18|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|696.97B|696970000000|920|22,284|35.29%|550-1,100|920-1,010|920|757581000|0.76|19.76|145.57B|145570000000|46.63|15.00|7.39%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|8.18|--|34780000000|--|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37390000000|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36210000000|--|2021-02-26|Feb 26, 2021|12/2020|7.62|--|37180000000|--|2020-11-26|Nov 26, 2020|09/2020|10.09|--|35510000000|--|2020-09-22|Sep 22, 2020|06/2020|-4.42|--|34130000000|--|2020-06-25|Jun 25, 2020|03/2020|11|--|35020000000|--|2020-03-17|Mar 17, 2020|12/2019|136.5|--|37210000000|--
2022-01-16 22:41:24|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|3.78T|3.78E+12|258|295,752,387|273.91%|57-810|248-266|266|14639632470|1.18|24.95|10.12T|1.012E+13|10.66|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-26|Nov 26, 2021|09/2021|4.05|--|2000000000|--|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2000000000|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2000000000|--|2021-05-28|May 28, 2021|12/2020|-0.46|--|2000000000|--|2020-11-27|Nov 27, 2020|09/2020|-14.98|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.44|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|-45.37|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|-61.28|--|3000000000|--
2022-01-16 22:41:29|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|578|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|6.34T|6.34E+12|3,380|1,330,281|279.78%|800-5,750|3,370-3,460|3,370|1875000000|0.44|27.60|2.8T|2.8E+12|121.97|90.00|2.61%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743000000000|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644400000000|--|2021-05-31|May 31, 2021|03/2021|16.87|--|556900000000|--|2021-04-08|Apr 08, 2021|12/2020|26.69|--|851100000000|--|2020-10-27|Oct 27, 2020|09/2020|22.54|--|678300000000|--|2020-07-31|Jul 31, 2020|06/2020|25.15|--|647400000000|--|2020-04-30|Apr 30, 2020|03/2020|17.64|--|508900000000|--|2020-03-17|Mar 17, 2020|12/2019|20.47|--|767600000000|--
2022-01-16 22:41:32|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|41.78T|4.178E+13|4,550|27,898|308.07%|1,035-7,300|4,540-4,570|4,570|9182946945|0.38|43.87|5.49T|5.49E+12|104.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:41:36|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|117.27B|117270000000|274|1,976,070|72.33%|148-505|260-274|268|428000000|0.31|-|352.05B|352050000000|-16.43|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|19|2021-12-01|Dec 01, 2021|09/2021|-4.49|--|79580000000|--|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87730000000|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88600000000|--|2021-06-01|Jun 01, 2021|12/2020|-17.21|--|96140000000|--|2020-12-01|Dec 01, 2020|09/2020|-1.99|--|79180000000|--|2020-07-31|Jul 31, 2020|06/2020|0.48|--|74990000000|--|2020-07-01|Jul 01, 2020|03/2020|2.92|--|68100000000|--|2020-06-30|Jun 30, 2020|12/2019|-5.08|--|82850000000|--
2022-01-16 22:41:40|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|870.24B|870240000000|161|1,062,341|-37.6%|129-312|149-170|157|5405188966|0.2|13.65|123.79B|123790000000|11.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5810000000|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14500000000|--|2021-05-07|May 07, 2021|12/2020|13.69|--|110400000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.82|--|6610000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.71|--|8820000000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|21940000000|--|2020-03-26|Mar 26, 2020|12/2019|5.84|--|66200000000|--|2020-02-04|Feb 04, 2020|09/2019|0.81|--|25490000000|--
2022-01-16 22:41:44|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|4.93T|4.93E+12|7,450|219,081|225.33%|1,600-13,900|7,450-7,925|7,925|662412300|0.43|30.70|8.11T|8.11E+12|258.12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2000000000|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1000000000|--|2021-06-25|Jun 25, 2021|03/2021|32.2|--|2000000000|--|2021-05-31|May 31, 2021|12/2020|9.2|--|1000000000|--|2020-10-21|Oct 21, 2020|09/2020|11.63|--|1000000000|--|2020-07-28|Jul 28, 2020|06/2020|7.76|--|2000000000|--|2020-06-22|Jun 22, 2020|03/2020|7.62|--|2000000000|--|2020-05-27|May 27, 2020|12/2019|-11.43|--|2000000000|--
2022-01-16 22:41:47|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|7.93T|7.93E+12|1,310|2,695,933|-4.38%|1,260-1,615|1,300-1,310|1,305|6053596988|0.25|26.97|3.21T|3.21E+12|48.39|48.49|3.70%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Sell||Sell|Neutral||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|Jun 02, 2021|03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|Mar 30, 2021|12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|Oct 23, 2020|09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|Sep 02, 2020|06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|Apr 16, 2020|03/2020|12.75|--|912940000000|--|2020-02-26|Feb 26, 2020|12/2019|14.62|--|874000000000|--
2022-01-16 22:41:50|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|30.45|-|-|9.13|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:41:54|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2080000000|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1110000000|--|2019-04-30|Apr 30, 2019|03/2019|-1.85|--|463100000|--|2019-03-29|Mar 29, 2019|12/2018|-1.41|--|463100000|--|2018-10-29|Oct 29, 2018|09/2018|-0.17|--|1210000000|--|2018-08-01|Aug 01, 2018|06/2018|-1.46|--|912700000|--|2018-05-15|May 15, 2018|03/2018|-0.46|--|2140000000|--|2018-05-03|May 03, 2018|12/2017|-1.12|--|2010000000|--
2022-01-16 22:41:58|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|1.1T|1.1E+12|200|129,505,731|300%|50-234|199-206|204|5521728500|0.51|81.60|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69770000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80550000000|--|2021-06-30|Jun 30, 2021|03/2021|0.22|--|82480000000|--|2021-05-27|May 27, 2021|12/2020|2.22|--|159100000000|--|2021-05-27|May 27, 2021|12/2019|2.06|--|172500000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.9|--|103500000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.4|--|88430000000|--|2020-06-30|Jun 30, 2020|03/2020|-1.63|--|127900000000|--
2022-01-16 22:42:00|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|233.3B|233300000000|72.00|15,486,961|-|72-244|72-79|77|3240235840|-|66.38|312.83B|312830000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48810000000|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161800000000|--|2021-07-30|Jul 30, 2021|06/2021|0.89|--|78670000000|--|2021-07-14|Jul 14, 2021|03/2021|0.97|--|85530000000|--|2021-07-13|Jul 13, 2021|03/2020|2.07|--|335100000000|--|2021-07-13|Jul 13, 2021|12/2020|-0.52|--|99820000000|--|2021-04-06|Apr 06, 2021|09/2020|2.58|--|235200000000|--|
2022-01-16 22:42:04|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|696.12B|696120000000|288|1,049,447|-22.99%|280-416|284-290|286|2417078344|0.82|99.31|1.44T|1.44E+12|2.39|15.00|5.21%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|3.2|--|367900000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314700000000|--|2021-06-04|Jun 04, 2021|03/2021|3.51|--|342000000000|--|2021-04-21|Apr 21, 2021|12/2020|-4.3|--|411300000000|--|2020-11-11|Nov 11, 2020|09/2020|9.27|--|541000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.3|--|480000000000|--|2020-06-03|Jun 03, 2020|03/2020|11.49|--|653400000000|--|2020-02-26|Feb 26, 2020|12/2019|-2.14|--|702400000000|--
2022-01-16 22:42:07|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|329.63B|329630000000|150|143,241|-1.96%|123-324|146-151|151|2197540705|-|-|107.72B|107720000000|-1.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-26|Nov 26, 2021|09/2021|-0.01|--|35220000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15800000000|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29910000000|--|2021-04-06|Apr 06, 2021|12/2020|-1.97|--|26800000000|--|2020-11-12|Nov 12, 2020|09/2019|1.11|--|7150000000|--|2020-11-12|Nov 12, 2020|09/2020|1.11|--|29800000000|--|2020-07-28|Jul 28, 2020|06/2019|2.85|--|5750000000|--|2020-07-28|Jul 28, 2020|06/2020|-0.8|--|5810000000|--
2022-01-16 22:42:10|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.94T|1.94E+12|112|2,942,077|-49.55%|111-242|111-113|113|17325254194|1.63|77.93|917.39B|917390000000|1.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-0.66|--|156600000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222900000000|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253700000000|--|2021-05-31|May 31, 2021|12/2020|0.74|--|284200000000|--|2020-11-20|Nov 20, 2020|09/2020|1.09|--|342900000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.21|--|137400000000|--|2020-06-17|Jun 17, 2020|03/2020|2.29|--|805600000000|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|519800000000|--
2022-01-16 22:42:14|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|78.53%|143-374|300-338|320|75422200|0.81|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13000000000|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39800000000|--|2020-05-14|May 14, 2020|12/2019|0.37|--|26700000000|--|2019-10-31|Oct 31, 2019|09/2019|1.25|--|28570000000|--|2019-07-31|Jul 31, 2019|06/2019|3.13|--|22130000000|--|2019-04-30|Apr 30, 2019|03/2019|2.91|--|30700000000|--|2019-03-29|Mar 29, 2019|12/2018|0.38|--|20600000000|--|2018-10-31|Oct 31, 2018|09/2018|0.04|--|20470000000|--
2022-01-16 22:42:18|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.69T|1.69E+12|600|44,825|39.53%|400-1,250|600-640|640|2813941985|0.22|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469200000000|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257900000000|--|2021-05-24|May 24, 2021|03/2021|-0.2|--|267000000000|--|2021-04-16|Apr 16, 2021|12/2020|-0.94|--|305000000000|--|2020-11-02|Nov 02, 2020|09/2020|-10.6|--|340800000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.52|--|303700000000|--|2020-06-30|Jun 30, 2020|03/2020|1.97|--|343300000000|--|2020-05-14|May 14, 2020|12/2019|-2.85|--|622700000000|--
2022-01-16 22:42:21|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|2.49T|2.49E+12|1,780|397,558|61.82%|1,040-2,638|1,760-1,805|1,805|1399987600|-|1.96|4.82T|4.82E+12|921.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1000000000|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1000000000|--|2021-06-25|Jun 25, 2021|03/2021|263.46|--|942700000000|--|2021-05-31|May 31, 2021|12/2020|58.7|--|1000000000|--|2020-10-23|Oct 23, 2020|09/2020|13.17|--|702300000000|--|2020-07-27|Jul 27, 2020|03/2020|10.24|--|860700000000|--|2020-05-14|May 14, 2020|12/2019|11.11|--|824400000000|--|2019-10-29|Oct 29, 2019|09/2018|15.02|--|450500000000|--
2022-01-16 22:42:24|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|2021-11-26|Nov 26, 2021|09/2021|6.22|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--|2021-05-03|May 03, 2021|12/2020|10.78|--|--|--|2020-10-25|Oct 25, 2020|09/2020|-54.05|--|852500000|--|2020-07-28|Jul 28, 2020|06/2020|81.2|--|1880000000|--|2020-06-30|Jun 30, 2020|03/2020|-102.62|--|2550000000|--|2020-04-15|Apr 15, 2020|12/2019|1.86|--|3250000000|--
2022-01-16 22:42:27|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|112.23B|112230000000|140|20,887,577|-48.91%|130-885|138-143|140|801627000|-|-|49.03B|49030000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|9410000000|--|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16700000000|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6440000000|--|2021-05-31|May 31, 2021|12/2020|-1.03|--|16480000000|--|2020-11-23|Nov 23, 2020|09/2020|0.74|--|8280000000|--|2020-08-28|Aug 28, 2020|06/2019|6.91|--|17850000000|--|2020-07-29|Jul 29, 2020|03/2019|1.51|--|28910000000|--|2020-07-29|Jul 29, 2020|03/2020|0.87|--|7340000000|--
2022-01-16 22:42:31|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|24.52T|2.452E+13|7,875|3,312,133|-42.1%|6,325-17,250|7,825-7,900|7,900|3113223570|2.13|10.13|13.73T|1.373E+13|778.66|25.44|0.32%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|2021-11-22|Nov 22, 2021|09/2021|263.34|--|3000000000|--|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3000000000|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4000000000|4000000000|2021-04-09|Apr 09, 2021|12/2020|-90.18|--|3000000000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|275900000|--|2018-03-28|Mar 28, 2018|12/2017|--|--|229200000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|257200000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|254000000|--
2022-01-16 22:42:34|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|12.94T|1.294E+13|1,100|11,731,688|37.5%|685-1,145|1,080-1,110|1,085|11766313488|0.18|88.14|2.15T|2.15E+12|12.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.76|--|535200000000|--|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565400000000|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522000000000|--|2021-05-31|May 31, 2021|12/2020|1.51|--|525600000000|--|2020-11-30|Nov 30, 2020|09/2020|0.83|--|469100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.82|--|354600000000|--|2020-07-01|Jul 01, 2020|03/2020|7.13|--|926300000000|--|2020-05-20|May 20, 2020|12/2019|2.12|--|643700000000|--
2022-01-16 22:42:38|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|968B|968000000000|800.00|24,203|330.11%|183-1,375|690-800|735|1210000000|-|-|10.69B|10690000000|-56.19|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274200000|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3350000000|--|2021-06-30|Jun 30, 2021|03/2020|-6.91|--|3910000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.91|--|3570000000|--|2021-05-31|May 31, 2021|12/2020|-4.66|--|3500000000|--|2020-11-27|Nov 27, 2020|09/2020|-10.59|--|1820000000|--|2020-08-03|Aug 03, 2020|06/2020|-21.59|--|5830000000|--|
2022-01-16 22:42:41|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2561|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|21.09T|2.109E+13|438|36,627,850|-21.08%|400-615|436-446|442|48159602400|1.77|20.26|4.72T|4.72E+12|21.83|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|5.29|5.47|1000000000|1000000000|2021-08-25|Aug 25, 2021|06/2021|4.46|8.39|1000000000|1000000000|2021-06-03|Jun 03, 2021|03/2021|5.56|9.48|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|6.84|7.57|931000000000|1000000000|2020-11-08|Nov 08, 2020|09/2020|3.34|3.34|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|Apr 24, 2020|03/2020|1.39|7.39|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|14.38|12.61|2000000000|1000000000
2022-01-16 22:42:46|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|4.52T|4.52E+12|240|28,107,222|126.42%|93-282|240-252|256|18850000000|-|56.02|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423300000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298800000000|--|2021-05-03|May 03, 2021|03/2021|1.5|--|348800000000|--|2021-03-31|Mar 31, 2021|12/2020|1.3|--|229500000000|--|2020-10-28|Oct 28, 2020|09/2019|-1.44|--|170700000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|226200000000|--|2020-07-29|Jul 29, 2020|06/2019|-2.4|--|143600000000|--|2020-07-29|Jul 29, 2020|06/2020|-1.33|--|220600000000|--
2022-01-16 22:42:49|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|628.06B|628060000000|65.00|35,806,434|-|63-342|63-67|66|9662500000|-|0.50|414.04B|414040000000|132.39|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178200000000|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77460000000|--|2021-08-24|Aug 24, 2021|06/2020|-5.79|--|148600000000|--|2021-08-24|Aug 24, 2021|06/2021|83.49|--|148600000000|--|2021-08-13|Aug 13, 2021|12/2020|100.26|--|188000000000|--|||
2022-01-16 22:42:52|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|913.44B|913440000000|141|8,287,534|-42.68%|101-246|137-148|145|6478295611|1.04|2.97|9.56T|9.56E+12|48.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-05-01|May 01, 2018|03/2018|--|--|107400000|--|2018-04-13|Apr 13, 2018|09/2017|--|--|162700000|--|2018-03-30|Mar 30, 2018|12/2017|--|--|145000000|--|2017-08-31|Aug 31, 2017|06/2017|--|--|141400000|--
2022-01-16 22:42:56|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2720000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2320000000|--|2021-08-12|Aug 12, 2021|03/2021|-3.89|--|3920000000|--|2021-06-30|Jun 30, 2021|12/2020|-0.93|--|3690000000|--|2020-11-18|Nov 18, 2020|09/2020|-5.34|--|2090000000|--|2020-07-30|Jul 30, 2020|06/2020|1.9|--|1720000000|--|2020-07-22|Jul 22, 2020|03/2020|-8.75|--|3110000000|--|2020-06-05|Jun 05, 2020|12/2019|-9.85|--|3520000000|--
2022-01-16 22:42:59|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|369.41B|369410000000|194.00|248,263|-|93-296|192-196|196|1904150700|-|55.52|78.95B|78950000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13780000000|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35870000000|--|2021-08-27|Aug 27, 2021|06/2020|5.73|--|30390000000|--|2021-08-27|Aug 27, 2021|06/2021|2.11|--|43090000000|--||||
2022-01-16 22:43:02|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.02T|3.02E+12|1,610|995,994|3.21%|1,395-2,250|1,600-1,620|1,600|1875000000|0.85|7.09|4.23T|4.23E+12|225.83|100.00|6.21%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1000000000|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1000000000|--|2021-04-28|Apr 28, 2021|03/2021|64.78|--|1000000000|--|2021-03-08|Mar 08, 2021|12/2020|54.75|--|999000000000|--|2020-10-27|Oct 27, 2020|09/2020|68.85|--|1000000000|--|2020-07-28|Jul 28, 2020|03/2020|32.83|--|979500000000|--|2020-03-30|Mar 30, 2020|12/2019|40.04|--|1000000000|--|2019-10-29|Oct 29, 2019|09/2019|21.77|--|1000000000|--
2022-01-16 22:43:05|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|2.64T|2.64E+12|930|299,544|638.1%|112-1,955|930-975|1,000|2833417056|0.92|-|-60,570,000,000|-60,570,000,000|-26.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99860000000|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11980000000|--|2021-05-03|May 03, 2021|03/2021|3.91|--|9340000000|--|2021-04-14|Apr 14, 2021|12/2020|1.23|--|17970000000|--|2020-10-27|Oct 27, 2020|09/2020|3.7|--|8320000000|--|2020-07-29|Jul 29, 2020|06/2020|2.63|--|8780000000|--|2020-06-04|Jun 04, 2020|03/2020|-10.12|--|-30030000000|--|2020-04-23|Apr 23, 2020|12/2019|-15.13|--|-60380000000|--
2022-01-16 22:43:08|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.05T|1.05E+12|446.00|26,758,027|65.19%|240-625|426-448|434|2353000000|-|6.31|4.28T|4.28E+12|68.02|3.00|0.67%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|608830000000|--|||
2022-01-16 22:43:11|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|5.54T|5.54E+12|173|30,460,775|-31.89%|165-256|172-174|173|32022073293|1.01|3.04|3.23T|3.23E+12|56.84|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|15.35|--|571000000000|--|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481800000000|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516600000000|--|2021-05-31|May 31, 2021|12/2020|15.3|--|612500000000|--|2020-11-27|Nov 27, 2020|09/2020|17.89|--|580300000000|--|2020-07-30|Jul 30, 2020|06/2020|12.14|--|503000000000|--|2020-06-30|Jun 30, 2020|12/2019|18.17|--|978100000000|--|2020-06-30|Jun 30, 2020|03/2020|12.76|--|674600000000|--
2022-01-16 22:43:13|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|896.8B|896800000000|1,255|223,427|-11.62%|1,075-1,840|1,255-1,270|1,260|714580900|1.51|3.18|557B|557000000000|396.59|100.00|7.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115400000000|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77340000000|--|2021-04-26|Apr 26, 2021|03/2021|45.98|--|105500000000|--|2021-03-17|Mar 17, 2021|12/2020|261.46|--|258800000000|--|2020-10-26|Oct 26, 2020|09/2020|25.29|--|79520000000|--|2020-07-30|Jul 30, 2020|06/2020|135.34|--|157900000000|--|2020-06-02|Jun 02, 2020|03/2020|-305.1|--|-161900000000|--|2020-03-13|Mar 13, 2020|12/2019|12.24|--|81350000000|--
2022-01-16 22:43:17|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.79T|2.79E+12|685|565,283|-22.6%|630-910|680-695|690|4068323920|1.36|2.46|3.34T|3.34E+12|280.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|79.44|--|569700000000|--|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481400000000|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518900000000|--|2021-05-31|May 31, 2021|12/2020|87.23|--|609700000000|--|2020-11-27|Nov 27, 2020|09/2020|85.58|--|583600000000|--|2020-07-30|Jul 30, 2020|06/2020|75.74|--|494700000000|--|2020-07-01|Jul 01, 2020|03/2020|10.03|--|684800000000|--|2020-06-30|Jun 30, 2020|12/2019|93.69|--|977400000000|--
2022-01-16 22:43:21|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|259.2B|259200000000|216|6,400,689|35%|96-444|210-242|220|1200000000|2.56|-|133.63B|133630000000|-147.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|-169.52|--|20010000000|--|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17610000000|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33970000000|--|2021-05-31|May 31, 2021|12/2020|-61.79|--|79660000000|--|2020-11-30|Nov 30, 2020|09/2020|-23.17|--|281400000000|--|2020-08-03|Aug 03, 2020|06/2020|-35.88|--|50000000000|--|2020-07-01|Jul 01, 2020|03/2020|-27.46|--|382100000000|--|2020-04-13|Apr 13, 2020|12/2019|-35.66|--|336000000000|--
2022-01-16 22:43:23|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.09T|1.09E+12|725|9,829|45.58%|458-800|725-725|725|1500000000|1.81|22.12|325.09B|325090000000|32.77|27.00|3.72%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|22.46|--|76980000000|--|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26340000000|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46950000000|--|2021-05-27|May 27, 2021|12/2020|7.27|--|174800000000|--|2020-11-30|Nov 30, 2020|09/2020|5.4|--|81480000000|--|2020-08-03|Aug 03, 2020|06/2020|11.68|--|131900000000|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|164300000000|--|2020-05-20|May 20, 2020|12/2019|15.07|--|265700000000|--
2022-01-16 22:43:27|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|54B|54000000000|95|118,938|-41.72%|88-198|93-95|94|568375000|0.76|-|392.19B|392190000000|-98.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|-4.46|--|123400000000|--|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126400000000|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66350000000|--|2021-07-08|Jul 08, 2021|03/2021|-5.65|--|76060000000|--|2020-11-29|Nov 29, 2020|09/2020|-24.54|--|67570000000|--|2020-08-03|Aug 03, 2020|06/2020|-50.03|--|53200000000|--|2020-06-08|Jun 08, 2020|03/2020|3.55|--|121300000000|--|2020-06-02|Jun 02, 2020|12/2019|-15.45|--|177300000000|--
2022-01-16 22:43:30|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|261|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.36T|2.36E+12|935|389,684|-51.05%|925-1,920|935-965|950|2523350000|2.12|19.58|2.59T|2.59E+12|48.3|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:43:33|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|266.77B|266770000000|50|46,738|0%|50-63|50-50|50|5335316048|0.14|-|94.79B|94790000000|-6.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|5|2018-05-25|May 25, 2018|03/2018|-0|--|5080000|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4600000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|5480000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|6430000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|7060000|--|||
2022-01-16 22:43:37|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|869.5B|869500000000|370|7,834,338|166.19%|137-515|362-386|378|2350000000|-0.23|17.93|207.41B|207410000000|21.07|10.00|4.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56890000000|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50630000000|--|2021-06-14|Jun 14, 2021|03/2021|1.66|--|36150000000|--|2021-04-05|Apr 05, 2021|12/2020|6.19|--|63730000000|--|2020-11-03|Nov 03, 2020|09/2020|4.88|--|50640000000|--|2020-07-31|Jul 31, 2020|06/2020|3.38|--|55590000000|--|2020-06-16|Jun 16, 2020|03/2020|4.23|--|60710000000|--|2020-04-16|Apr 16, 2020|12/2019|8.39|--|67290000000|--
2022-01-16 22:43:39|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.13T|2.13E+12|396|5,810,069|132.94%|162-442|392-398|394|5386716553|0.45|7.69|1.32T|1.32E+12|50.73|8.00|1.26%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16160000|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10120000|--||||||
2022-01-16 22:43:43|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|188.37B|188370000000|386|388,348|94.95%|164-488|386-414|414|488000000|0.04|32.14|13.36B|13360000000|12.88|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3330000000|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3520000000|--|2021-06-28|Jun 28, 2021|03/2021|2.45|--|3090000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|3430000000|--|2020-11-10|Nov 10, 2020|09/2020|-6.27|--|2660000000|--|2020-08-04|Aug 04, 2020|03/2020|0.78|--|4490000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.61|--|2760000000|--|2020-06-30|Jun 30, 2020|12/2019|8.97|--|5780000000|--
2022-01-16 22:43:46|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|848B|848000000000|530|247,619|-10.92%|482-635|530-555|540|1599999998|1.58|-|352.83B|352830000000|-208.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33350000000|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121400000000|--|2021-06-30|Jun 30, 2021|03/2021|-35.68|--|89480000000|--|2021-03-03|Mar 03, 2021|12/2020|-87.94|--|108600000000|--|2020-11-11|Nov 11, 2020|09/2020|-66.09|--|51350000000|--|2020-09-02|Sep 02, 2020|06/2020|-85|--|35390000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.48|--|218800000000|--|2020-02-26|Feb 26, 2020|12/2019|47.78|--|382800000000|--
2022-01-16 22:43:50|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|6.19T|6.19E+12|1,000|28,707,883|-55.16%|800-2,360|990-1,010|1,010|6185341455|3.29|27.11|17.02T|1.702E+13|37.44|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4000000000|4000000000|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3000000000|3000000000|2021-04-23|Apr 23, 2021|03/2021|6.2|--|2000000000|2000000000|2021-03-17|Mar 17, 2021|12/2020|10.92|10.92|5000000000|5000000000|2020-10-29|Oct 29, 2020|09/2020|7.15|7.15|3000000000|3000000000|2020-08-05|Aug 05, 2020|06/2020|5.72|5.59|3000000000|3000000000|2020-04-24|Apr 24, 2020|03/2020|4.19|14.46|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|39.84|76.05|8000000000|--
2022-01-16 22:43:54|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|291.72B|291720000000|935|12,828|122.62%|246-3,830|930-950|995|312000000|-0.17|11.74|119.34B|119340000000|84.72|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-30|Nov 30, 2021|09/2021|11.99|--|31820000000|--|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26410000000|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28740000000|--|2021-04-27|Apr 27, 2021|12/2020|67.1|--|32360000000|--|2020-11-25|Nov 25, 2020|09/2020|-43.2|--|20340000000|--|2020-08-31|Aug 31, 2020|06/2020|70.57|--|13560000000|--|2020-07-01|Jul 01, 2020|03/2020|-94.14|--|29420000000|--|2020-03-31|Mar 31, 2020|12/2019|-1.03|--|36190000000|--
2022-01-16 22:44:00|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|363.52B|363520000000|85|18,046,284|14.86%|55-112|84-86|86|4276655336|0.75|5.91|360.88B|360880000000|14.55|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|5.46|--|130600000000|--|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70410000000|--|2021-06-30|Jun 30, 2021|03/2021|2.5|--|81840000000|--|2021-04-01|Apr 01, 2021|12/2020|4.14|--|77980000000|--|2020-10-28|Oct 28, 2020|09/2020|2.55|--|102300000000|--|2020-07-24|Jul 24, 2020|06/2020|2.14|--|83540000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.87|--|60020000000|--|2020-02-26|Feb 26, 2020|12/2019|3.8|--|94320000000|--
2022-01-16 22:44:03|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|117.6B|117600000000|196|66,648,510|262.96%|50-258|193-202|199|600000000|-0.84|-|6.15B|6150000000|-7.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-30|Nov 30, 2021|09/2021|-3.68|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618100000|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97790000|--|2021-05-31|May 31, 2021|12/2020|-2.89|--|4060000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.89|--|3690000000|--|2020-07-31|Jul 31, 2020|06/2020|1.69|--|8670000000|--|2020-06-17|Jun 17, 2020|12/2019|-71.01|--|8260000000|--|2019-11-01|Nov 01, 2019|09/2019|-6.36|--|710500000|--
2022-01-16 22:44:06|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|1.08T|1.08E+12|246|12,227,509|18.27%|130-298|234-246|240|4373555270|-|-|3.21B|3210000000|-4|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|-1.72|--|506000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1110000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748100000|--|2021-05-31|May 31, 2021|12/2020|1.38|--|841000000|--|2020-11-30|Nov 30, 2020|09/2020|2.75|--|2890000000|--|2020-08-03|Aug 03, 2020|06/2020|0.78|--|24830000000|--|2020-07-01|Jul 01, 2020|03/2019|0.53|--|77620000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.9|--|11610000000|--
2022-01-16 22:44:09|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|32.48T|3.248E+13|1,340|119,049,172|-24.51%|960-1,880|1,315-1,340|1,340|24241508196|2.65|-|42.73T|4.273E+13|-18.72|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-11-01|Nov 01, 2021|09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|Sep 30, 2021|06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|May 03, 2021|03/2021|0.00|0.0005|733000000|733050000|2021-04-09|Apr 09, 2021|12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|Nov 24, 2020|09/2020|28.14|-0.00|--|708930000|2020-08-31|Aug 31, 2020|06/2020|29.48|-0.00|--|727500000|2020-04-28|Apr 28, 2020|03/2020|29.65|0.00|--|833000000|2019-11-11|Nov 11, 2019|09/2019|42.09|0.00|--|969450000
2022-01-16 22:44:13|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|8.32T|8.32E+12|1,220|22,924,394|-9.29%|965-1,560|1,210-1,225|1,220|6819963965|1.3|7.09|4.6T|4.6E+12|171.43|20.00|1.64%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|36.51|--|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981100000000|981100000000|2021-06-25|Jun 25, 2021|03/2021|43.58|--|1000000000|1000000000|2021-03-01|Mar 01, 2021|12/2020|61.43|--|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|27.14|--|711900000000|711920000000|2020-07-24|Jul 24, 2020|06/2020|12.00|--|756000000000|755930000000|2020-04-29|Apr 29, 2020|03/2020|29.53|--|810000000000|810000000000|2020-02-28|Feb 28, 2020|12/2019|29.53|--|1000000000|1000000000
2022-01-16 22:44:16|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3367|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.2T|2.2E+12|2,220|775,589|10.45%|1,670-2,930|2,200-2,270|2,220|991664500|1.49|4.68|5.61T|5.61E+12|474|115.32|5.16%|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89520000|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78990000|--|2017-11-27|Nov 27, 2017|09/2017|--|--|72300000|--|2017-08-30|Aug 30, 2017|06/2017|--|--|50120000|--|2017-04-28|Apr 28, 2017|03/2017|--|--|58460000|--|||
2022-01-16 22:44:19|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|936.6B|936600000000|1,115|381,030|-47.65%|1,085-2,130|1,115-1,125|1,120|840000000|-|100.54|1.05T|1.05E+12|11.14|23.09|2.07%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-25|Nov 25, 2021|09/2021|0.55|--|300900000000|--|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240900000000|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225300000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.81|--|280300000000|--|2020-11-26|Nov 26, 2020|09/2020|27.54|--|246300000000|--|2020-09-02|Sep 02, 2020|06/2020|48.47|--|224600000000|--|2020-06-03|Jun 03, 2020|03/2020|-16.47|--|229400000000|--|2020-02-26|Feb 26, 2020|12/2019|50.05|--|313500000000|--
2022-01-16 22:44:24|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.1T|1.1E+12|81|10,488,452|55.77%|50-124|79-83|82|13592128209|-0.3|-|324.25B|324250000000|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173800000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60320000000|--|2021-06-22|Jun 22, 2021|03/2021|0.07|--|78200000000|--|2021-05-18|May 18, 2021|12/2020|-5.77|--|11960000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.86|--|47340000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|19110000000|--|2020-07-01|Jul 01, 2020|12/2019|-11.45|--|53270000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.01|--|35730000000|--
2022-01-16 22:44:27|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.18T|1.18E+12|1,515.00|38,366|46.38%|965-2,130|1,485-1,600|1,595|781250000|-|3.00|2.06T|2.06E+12|531.74|102.00|6.00%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547500000000|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528600000000|--|2021-06-08|Jun 08, 2021|03/2020|34.77|--|463300000000|--|2021-06-08|Jun 08, 2021|03/2021|81.61|--|467200000000|--|2021-05-06|May 06, 2021|12/2020|307.09|--|516200000000|--|2020-11-13|Nov 13, 2020|09/2020|4.23|--|995500000000|--||
2022-01-16 22:44:32|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|1.44T|1.44E+12|6,500|1,257|132.14%|2,790-8,375|6,500-6,500|6,975|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84830000000|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124700000000|--|2021-06-11|Jun 11, 2021|03/2021|-60.3|--|81850000000|--|2021-05-10|May 10, 2021|12/2020|57.24|--|97080000000|--|2020-11-27|Nov 27, 2020|09/2020|-69.11|--|73870000000|--|2020-08-03|Aug 03, 2020|06/2020|-172.39|--|53350000000|--|2020-07-01|Jul 01, 2020|03/2020|-33.44|--|148300000000|--|2020-06-10|Jun 10, 2020|12/2019|35.49|--|192300000000|--
2022-01-16 22:44:37|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|43.75B|43750000000|49.00|7,321,847|-48.96%|25-183|45-49|45|892856802|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|2|2021-11-01|Nov 01, 2021|06/2020|0.56|--|1500000000|--|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2780000000|--||||||
2022-01-16 22:44:40|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|351|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.25T|7.25E+12|2,050|15,970|-16.33%|1,985-2,450|2,030-2,090|2,050|3535753730|0.26|-|840.75B|840750000000|-150.27|86.00|4.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-30|Dec 30, 2021|09/2021|49.1|--|171900000000|--|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234200000000|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213200000000|--|2021-04-02|Apr 02, 2021|12/2020|-257.44|--|221400000000|--|2020-11-30|Nov 30, 2020|09/2020|29.2|--|213000000000|--|2020-08-03|Aug 03, 2020|06/2020|26.39|--|176000000000|--|2020-07-01|Jul 01, 2020|03/2020|39.18|--|317200000000|--|2020-03-31|Mar 31, 2020|12/2019|103.49|--|379300000000|--
2022-01-16 22:44:43|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1400000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580400000|--|2020-05-13|May 13, 2020|12/2019|-0|--|1480000000|--|2019-10-31|Oct 31, 2019|09/2019|0.94|--|3090000000|--|2019-07-31|Jul 31, 2019|06/2019|0.02|--|1790000000|--|2019-05-01|May 01, 2019|03/2019|-0.64|--|1790000000|--|2019-03-29|Mar 29, 2019|12/2018|-32.78|--|5310000000|--|2018-10-31|Oct 31, 2018|09/2018|-2.97|--|5310000000|--
2022-01-16 22:44:46|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.73T|2.73E+12|1,360|203,736|64.85%|650-1,725|1,305-1,440|1,400|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31140000000|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50310000000|--|2021-09-10|Sep 10, 2021|03/2021|9.55|--|47820000000|--|2021-08-30|Aug 30, 2021|12/2020|-8.74|--|48220000000|--|2020-11-03|Nov 03, 2020|09/2020|17.06|--|43850000000|--|2020-08-28|Aug 28, 2020|06/2020|-16.08|--|48670000000|--|2020-08-07|Aug 07, 2020|03/2020|29.21|--|90890000000|--|2020-08-05|Aug 05, 2020|12/2019|0.73|--|112200000000|--
2022-01-16 22:44:50|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|5.86T|5.86E+12|705|5,011,058|-83.01%|705-6,050|705-755|755|8318823600|-2.54|79.89|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165000000000|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242600000000|--|2021-09-18|Sep 18, 2021|03/2021|3.75|--|194600000000|--|2021-08-30|Aug 30, 2021|12/2020|0.37|--|240200000000|--|2020-11-27|Nov 27, 2020|09/2020|3.44|--|64320000000|--|2020-09-30|Sep 30, 2020|06/2020|1.14|--|190600000000|--|2020-08-31|Aug 31, 2020|03/2020|-1.74|--|6050000000|--|2020-07-02|Jul 02, 2020|12/2019|1.68|--|106700000000|--
2022-01-16 22:44:53|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1166|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|766.17B|766170000000|197|2,513,653|-7.08%|140-284|195-198|197|3889179559|1.78|-|2.59T|2.59E+12|-47.59|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108100000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82050000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|94730000|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|75870000|--|2017-05-10|May 10, 2017|03/2017|--|--|102400000|--|||
2022-01-16 22:44:56|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|23|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|472.18B|472180000000|173|5,013,930|19.31%|69-304|164-193|163|2729385000|-|-|18.91B|18910000000|-10.31|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2021-11-30|Nov 30, 2021|09/2021|-0.72|--|3800000000|--|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3790000000|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2920000000|--|2021-05-27|May 27, 2021|12/2020|-8.3|--|14240000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.15|--|4640000000|--|2020-07-30|Jul 30, 2020|06/2020|0.41|--|6100000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.28|--|5180000000|--|2020-05-18|May 18, 2020|12/2019|-5.92|--|-57600000000|--
2022-01-16 22:45:03|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-61,630,000,000|-61,630,000,000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|2021-11-29|Nov 29, 2021|09/2021|-0.8|--|6940000000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19010000000|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101300000000|--|2021-05-31|May 31, 2021|12/2020|-8.16|--|13680000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.74|--|37440000000|--|2020-07-29|Jul 29, 2020|06/2020|-2.1|--|11070000000|--|2020-06-29|Jun 29, 2020|03/2020|-20.49|--|-27830000000|--|2020-06-08|Jun 08, 2020|12/2019|-60.96|--|-364100000000|--
2022-01-16 22:45:06|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.62T|1.62E+12|160|10,885,258|-42.45%|148-298|158-164|164|10116212300|2.26|21.33|1.97T|1.97E+12|7.4|1.16|0.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554900000000|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665600000000|--|2021-03-24|Mar 24, 2021|12/2020|4.13|--|744800000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.25|--|595100000000|--|2020-08-03|Aug 03, 2020|06/2020|0.47|--|445000000000|--|2020-06-18|Jun 18, 2020|03/2020|1.37|--|552100000000|--|2020-03-18|Mar 18, 2020|12/2019|12.73|--|1000000000|--|2019-10-31|Oct 31, 2019|09/2019|4.02|--|622700000000|--
2022-01-16 22:45:10|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|576|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.45T|3.45E+12|56|34,798,899|-45.63%|51-107|52-58|52|61675671883|1.85|126.83|1.64T|1.64E+12|0.41|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264600000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362000000000|--|2021-05-31|May 31, 2021|03/2021|0.02|--|221200000000|--|2021-03-03|Mar 03, 2021|12/2020|0.21|--|796600000000|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|506200000000|--|2020-09-02|Sep 02, 2020|06/2020|0.42|--|414600000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|357900000000|--|2020-02-26|Feb 26, 2020|12/2019|2.24|--|1000000000|--
2022-01-16 22:45:12|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|1.93T|1.93E+12|386.00|214,725|59.5%|198-496|386-400|394|4998360000|-|-|558.03B|558030000000|-18.56|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226400000000|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152900000000|--|2021-06-28|Jun 28, 2021|03/2021|7.91|--|173400000000|--|2021-05-31|May 31, 2021|12/2020|-17.91|--|158300000000|--|2020-11-30|Nov 30, 2020|09/2020|-10.05|--|71450000000|--|2020-08-31|Aug 31, 2020|06/2020|1.47|--|245500000000|--||
2022-01-16 22:45:15|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|288B|288000000000|200|735,123|70.94%|96-302|198-212|204|1440000000|0.3|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206700000000|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205900000000|--|2021-06-28|Jun 28, 2021|03/2021|-15.52|--|249900000000|--|2021-05-25|May 25, 2021|12/2020|-3.53|--|263500000000|--|2020-11-02|Nov 02, 2020|09/2020|-13.15|--|243500000000|--|2020-07-30|Jul 30, 2020|06/2020|26.46|--|165500000000|--|2020-06-24|Jun 24, 2020|03/2020|-52.84|--|222900000000|--|2020-04-08|Apr 08, 2020|12/2019|-13.01|--|235400000000|--
2022-01-16 22:45:18|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|744.15B|744150000000|1,815|572,000|1,464.66%|98-2,980|1,720-1,825|1,785|410000000|3.25|686.54|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65660000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58810000000|--|2021-06-30|Jun 30, 2021|03/2021|1.81|--|65360000000|--|2021-05-19|May 19, 2021|12/2020|0.12|--|46720000000|--|2020-11-03|Nov 03, 2020|09/2020|0.45|--|54700000000|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|34910000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.08|--|44130000000|--|2020-04-03|Apr 03, 2020|12/2019|-2.53|--|55950000000|--
2022-01-16 22:45:21|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|619.12B|619120000000|705.00|242,747|-46.99%|695-2,090|700-715|705|878187500|-|17.41|260.59B|260590000000|40.51|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2022-01-06|Jan 06, 2022|09/2021|22.17|--|101800000000|--|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53620000000|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72760000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.52|--|32370000000|--|2020-11-30|Nov 30, 2020|09/2019|5.23|--|29840000000|--|2020-11-30|Nov 30, 2020|09/2020|10.68|--|52920000000|--|2020-07-31|Jul 31, 2020|06/2020|52.81|--|47190000000|--|2020-07-05|Jul 05, 2020|03/2020|32.85|--|55410000000|--
2022-01-16 22:45:25|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|180.87B|180870000000|258|6,278,581|84.29%|136-378|258-266|258|701043478|-|47.87|311.97B|311970000000|5.39|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-12-06|Dec 06, 2021|09/2021|-5.35|--|62220000000|--|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100600000000|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55940000000|--|2021-04-29|Apr 29, 2021|12/2020|2.49|--|93180000000|--|2020-12-01|Dec 01, 2020|09/2020|-29.26|--|99800000000|--|2020-07-29|Jul 29, 2020|06/2020|30.49|--|34810000000|--|2020-07-07|Jul 07, 2020|03/2020|-10.9|--|72740000000|--|2020-06-26|Jun 26, 2020|12/2019|-68.11|--|40270000000|--
2022-01-16 22:45:27|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|12.23T|1.223E+13|3,440.00|1,642,864|-|1,325-3,800|3,400-3,490|3,440|3555560000|-|6.24|6.38T|6.38E+12|550.59|211.00|6.03%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|0||||||||
2022-01-16 22:45:31|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|287B|287000000000|246|456,089|-41.43%|226-715|240-262|258|1166666700|4.34|-|120.6B|120600000000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.69|--|47150000000|--|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34150000000|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26530000000|--|2021-05-31|May 31, 2021|12/2020|-3.64|--|12780000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.96|--|10420000000|--|2020-07-29|Jul 29, 2020|06/2020|-6.4|--|8170000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.68|--|15230000000|--|2020-06-04|Jun 04, 2020|12/2019|-8.03|--|16330000000|--
2022-01-16 22:45:34|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|93.75B|93750000000|125.00|4,933,330|-4.58%|60-164|120-126|122|750021341|-|7.09|164.15B|164150000000|16|6.00|4.35%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54040000000|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114000000000|--|2021-04-14|Apr 14, 2021|12/2020|3.46|--|50170000000|--|2020-11-23|Nov 23, 2020|09/2020|4.71|--|86440000000|--||||
2022-01-16 22:45:37|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|161.77B|161770000000|266|28,604,453|432%|50-306|266-306|284|608175716|0.15|-|37.35B|37350000000|-43.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-30|Nov 30, 2021|09/2021|-5.57|--|10660000000|--|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11770000000|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5390000000|--|2021-05-31|May 31, 2021|12/2020|-5.5|--|9520000000|--|2020-11-30|Nov 30, 2020|09/2020|-19.84|--|14710000000|--|2020-08-03|Aug 03, 2020|03/2020|-33.09|--|25350000000|--|2020-05-21|May 21, 2020|12/2019|-2.76|--|26960000000|--|2019-10-31|Oct 31, 2019|09/2019|2.95|--|44670000000|--
2022-01-16 22:45:40|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2830|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|8.06T|8.06E+12|8,600|1,512,936|159.82%|3,250-10,000|8,550-8,700|8,600|937500000|0.22|12.26|2.66T|2.66E+12|701.39|172.00|2.00%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752300000000|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612800000000|--|2021-05-03|May 03, 2021|03/2021|169.33|--|625500000000|--|2021-03-22|Mar 22, 2021|12/2020|156.23|--|671300000000|--|2020-11-05|Nov 05, 2020|09/2020|143.33|--|545000000000|--|2020-09-02|Sep 02, 2020|06/2020|37.10|--|266000000000|266000000000|2020-06-03|Jun 03, 2020|03/2020|37.10|--|391400000000|--|2020-03-16|Mar 16, 2020|12/2019|95.24|--|505400000000|--
2022-01-16 22:45:44|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|224.13B|224130000000|625|3,126,791|76.55%|193-920|570-630|610|358600000|1.02|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|2.99|--|2190000000|--|2021-03-22|Mar 22, 2021|12/2020|-4.1|--|90600000|--|2020-10-27|Oct 27, 2020|09/2020|0.58|--|32300000|--|2020-07-29|Jul 29, 2020|06/2020|-4.46|--|286400000|--|2020-04-30|Apr 30, 2020|03/2020|6.67|--|802400000|--|2020-04-14|Apr 14, 2020|12/2019|-4.66|--|16880000000|--
2022-01-16 22:45:48|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|679|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|5.45T|5.45E+12|770|14,567,697|118.75%|296-1,140|750-785|775|7075838356|0.07|2.79|312.45B|312450000000|277.86|43.00|5.58%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104400000000|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66650000000|--|2021-08-31|Aug 31, 2021|06/2021|159.03|--|89920000000|--|2021-05-31|May 31, 2021|12/2020|248.32|--|51510000000|--|2020-10-27|Oct 27, 2020|09/2020|31.02|--|65900000000|--|2020-07-24|Jul 24, 2020|06/2020|0.98|--|61290000000|--|2020-06-16|Jun 16, 2020|03/2020|1.43|--|59990000000|--|2020-03-16|Mar 16, 2020|12/2019|-0.61|--|35970000000|--
2022-01-16 22:45:52|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|787.2B|787200000000|164|553,932|76.34%|77-198|157-175|163|4800000602|0.58|77.99|3.66B|3660000000|2.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.43|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933100000|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864400000|--|2021-05-25|May 25, 2021|12/2020|0.26|--|846200000|--|2020-11-29|Nov 29, 2020|09/2020|0.68|--|825600000|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|761700000|--|2020-06-30|Jun 30, 2020|03/2020|0.04|--|507500000|--|2020-05-18|May 18, 2020|12/2019|0.24|--|12670000000|--
2022-01-16 22:45:55|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|149B|149000000000|114|85,459,403|70.15%|54-199|113-121|120|1307000000|1.68|29.85|62.23B|62230000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-11-26|Nov 26, 2021|09/2021|-0.38|--|12860000000|--|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13320000000|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30710000000|--|2021-05-27|May 27, 2021|12/2020|-2.33|--|5350000000|--|2020-11-26|Nov 26, 2020|09/2020|3.63|--|33490000000|--|2020-10-26|Oct 26, 2020|06/2020|-1.87|--|22120000000|--|2020-06-16|Jun 16, 2020|03/2020|7.55|--|24580000000|--|2020-05-14|May 14, 2020|12/2019|1.69|--|41650000000|--
2022-01-16 22:45:59|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|695.35B|695350000000|366|286,644|102.21%|113-432|366-366|366|1899852850|0.13|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16310000000|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20030000000|--|2021-06-28|Jun 28, 2021|03/2021|-2.91|--|17600000000|--|2021-05-03|May 03, 2021|12/2020|-2.12|--|23140000000|--|2020-10-25|Oct 25, 2020|09/2020|1.35|--|30000000000|--|2020-07-30|Jul 30, 2020|06/2020|-5.51|--|5940000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.55|--|30000000000|--|2020-04-22|Apr 22, 2020|12/2019|0.9|--|35080000000|--
2022-01-16 22:46:02|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-45%|104-332|173-190|186|1283330000|-|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26980000000|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10760000000|--|2020-06-30|Jun 30, 2020|03/2020|32.5|--|142000000000|--|2020-05-28|May 28, 2020|12/2019|16.02|--|157100000000|--|2019-11-01|Nov 01, 2019|09/2019|25.24|--|176800000000|--|2019-09-30|Sep 30, 2019|06/2018|73.88|--|123300000000|--|2019-07-01|Jul 01, 2019|03/2019|50.41|--|193900000000|--|2019-04-30|Apr 30, 2019|12/2018|154.02|--|617800000000|--
2022-01-16 22:46:04|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|927.38B|927380000000|510|4,614,677|0%|472-900|510-515|515|1818384820|1.76|36.65|455.07B|455070000000|14.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113400000000|--|2021-06-30|Jun 30, 2021|03/2021|9.84|--|119900000000|--|2021-03-03|Mar 03, 2021|12/2020|4.93|--|107300000000|--|2020-12-02|Dec 02, 2020|09/2020|-17.87|--|73550000000|--|2020-09-02|Sep 02, 2020|06/2020|-11.35|--|51750000000|--|2020-06-03|Jun 03, 2020|03/2020|11.22|--|123900000000|--|2020-02-26|Feb 26, 2020|12/2019|13.17|--|163700000000|--
2022-01-16 22:46:07|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|290,382|0%|50-50|50-50|50|37500000000|-0.5|-|157.84B|157840000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3730000|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3900000|--|2018-06-29|Jun 29, 2018|12/2017|-0|--|3930000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3630000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7280000|--|2017-07-04|Jul 04, 2017|12/2016|-0|--|3790000|--|2016-11-04|Nov 04, 2016|09/2016|-0|--|3220000|--|
2022-01-16 22:46:10|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|1.98T|1.98E+12|660|435,233|-15.38%|595-900|650-665|650|3005490700|1.46|-|3.3T|3.3E+12|-23.67|21.96|3.33%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|8.87|--|814800000000|--|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974600000000|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713900000000|--|2021-05-07|May 07, 2021|12/2020|-28.1|--|792700000000|--|2020-11-07|Nov 07, 2020|09/2020|-6.43|--|847000000000|847000000000|2020-09-02|Sep 02, 2020|06/2020|2.00|--|863000000000|--|2020-06-03|Jun 03, 2020|03/2020|2.00|--|956000000000|--|2020-02-26|Feb 26, 2020|12/2019|16.80|--|1000000000|--
2022-01-16 22:46:15|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.48T|2.48E+12|1,850|71,902|32.14%|1,150-2,170|1,770-1,850|1,900|1339102579|0.88|-|5.29T|5.29E+12|-55.63|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|7.87|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|-2.26|--|1000000000|--|2020-10-31|Oct 31, 2020|09/2020|15.58|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|-13.99|--|899400000000|--|2020-06-03|Jun 03, 2020|03/2020|21.77|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|13.61|--|1000000000|--
2022-01-16 22:46:22|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.66T|1.66E+12|615|772,452|5.13%|432-695|615-620|620|2700000000|0.97|9.64|2.15T|2.15E+12|64.29|35.00|5.15%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551500000000|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474900000000|--|2021-06-30|Jun 30, 2021|03/2021|19.05|--|556500000000|--|2021-03-03|Mar 03, 2021|12/2020|16.23|--|563500000000|--|2020-11-19|Nov 19, 2020|09/2020|12.56|--|491700000000|--|2020-09-02|Sep 02, 2020|06/2020|15.20|--|313700000000|--|2020-06-03|Jun 03, 2020|03/2020|15.20|--|542000000000|--|2020-02-26|Feb 26, 2020|12/2019|20.21|--|656400000000|--
2022-01-16 22:46:26|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|6.79T|6.79E+12|1,190|25,627,154|788.06%|112-1,555|1,190-1,250|1,210|5705150000|0.19|10.12|3.08T|3.08E+12|119.49|65.67|5.17%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|54.31|--|819900000000|--|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686500000000|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849100000000|--|2021-05-19|May 19, 2021|12/2020|10.11|--|727600000000|--|2020-11-26|Nov 26, 2020|09/2020|-6.14|--|629600000000|--|2020-09-02|Sep 02, 2020|06/2020|6.36|--|605500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.68|--|706800000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.34|--|728200000000|--
2022-01-16 22:46:29|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|952.91B|952910000000|2,260|11,217,686|615.19%|210-3,030|2,260-2,470|2,420|421640000|1.54|-|72.09B|72090000000|-3.39|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-12-02|Dec 02, 2021|09/2021|4.2|--|18820000000|--|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19330000000|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17140000000|--|2021-05-31|May 31, 2021|12/2020|-8.62|--|16800000000|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|17830000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.2|--|14450000000|--|2020-06-30|Jun 30, 2020|12/2019|2.01|--|20190000000|--|2020-06-29|Jun 29, 2020|03/2020|0.83|--|19740000000|--
2022-01-16 22:46:32|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|256.28B|256280000000|288|15,464,069|-57.65%|232-665|288-292|290|889863981|-|31.08|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56400000000|--|2021-06-30|Jun 30, 2021|03/2021|6.76|--|46590000000|--|2021-05-31|May 31, 2021|12/2020|1.69|--|72150000000|--|2020-11-06|Nov 06, 2020|09/2020|-0.88|--|51330000000|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|18690000000|--|2020-06-21|Jun 21, 2020|03/2020|2.17|--|28880000000|--|2020-05-25|May 25, 2020|12/2019|4.58|--|65640000000|--
2022-01-16 22:46:36|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|526.56B|526560000000|660|24,074|-30.89%|340-1,130|660-660|705|797813496|-0.53|-|59.31B|59310000000|-44.4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|-10.88|--|11310000000|--|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13980000000|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11650000000|--|2021-05-28|May 28, 2021|12/2020|-3.92|--|22370000000|--|2020-11-26|Nov 26, 2020|09/2020|-15.36|--|14040000000|--|2020-08-03|Aug 03, 2020|06/2020|-10.89|--|3120000000|--|2020-04-30|Apr 30, 2020|03/2020|-20.76|--|36990000000|--|2020-03-30|Mar 30, 2020|12/2019|-5.06|--|66480000000|--
2022-01-16 22:46:40|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|112.71B|112710000000|342|148,183|46.15%|208-585|320-342|320|329560000|0.91|-|50.2B|50200000000|-60.46|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|-19.08|--|9880000000|--|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12500000000|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16240000000|--|2021-06-30|Jun 30, 2021|03/2021|3.81|--|11590000000|--|2021-06-14|Jun 14, 2021|12/2020|-21.57|--|16220000000|--|2020-11-13|Nov 13, 2020|09/2020|-16.14|--|12310000000|--|2020-07-29|Jul 29, 2020|06/2020|-33.42|--|27070000000|--|2020-06-10|Jun 10, 2020|12/2019|14.78|--|18700000000|--
2022-01-16 22:46:43|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|9.3T|9.3E+12|193|29,080,475|-19.58%|173-254|192-194|194|48198111100|1.81|5.57|3.28T|3.28E+12|34.85|18.50|8.41%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727000000000|727000000000|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46100000000|46000000000|2021-04-28|Apr 28, 2021|03/2021|5.62|--|534000000000|534000000000|2021-03-31|Mar 31, 2021|12/2020|21.69|--|1000000000|--|2020-10-29|Oct 29, 2020|09/2020|4.64|--|402000000000|402000000000|2020-07-31|Jul 31, 2020|06/2020|1.11|--|145000000000|--|2020-04-28|Apr 28, 2020|03/2020|1.11|--|108000000000|107640000000|2020-02-26|Feb 26, 2020|12/2019|11.95|--|1000000000|1000000000
2022-01-16 22:46:46|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|388B|388000000000|388.00|23,056|30.2%|288-725|364-388|390|1000000000|-|34.67|73.3B|73300000000|11.25|1.45|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18360000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8510000000|--|2021-05-04|May 04, 2021|03/2021|5.53|--|26730000000|--|2021-03-24|Mar 24, 2021|12/2020|3.83|--|19700000000|--|2020-12-27|Dec 27, 2020|09/2020|5.71|--|56120000000|--|||
2022-01-16 22:46:49|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|1.94T|1.94E+12|141|5,584,464|-7.24%|112-210|136-143|142|13755600000|-|15.35|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2000000000|--|2021-06-14|Jun 14, 2021|03/2021|1.48|--|1000000000|--|2021-06-11|Jun 11, 2021|12/2020|1.59|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2019|1.09|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|1000000000|--|2020-07-31|Jul 31, 2020|06/2020|0.45|--|1000000000|--|2020-06-29|Jun 29, 2020|03/2020|2.01|--|2000000000|--
2022-01-16 22:46:52|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|363.49B|363490000000|62.00|182,881,837|-50%|50-158|62-62|66|5862780409|-|41.77|105.86B|105860000000|1.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-29|Nov 29, 2021|09/2021|0.32|--|28760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18580000000|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40110000000|--|2021-03-21|Mar 21, 2021|12/2020|0.44|--|18410000000|--|2020-11-30|Nov 30, 2020|09/2019|0.76|--|29300000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.05|--|19560000000|--|2020-08-14|Aug 14, 2020|06/2019|0.07|--|12010000000|--|2020-08-14|Aug 14, 2020|06/2020|0.17|--|21370000000|--
2022-01-16 22:46:56|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|543.11B|543110000000|1,015|327,794|-15.42%|830-1,355|990-1,015|1,015|535080000|0.67|24.74|488.5B|488500000000|41.02|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|8.59|--|183900000000|--|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105100000000|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117400000000|--|2021-04-16|Apr 16, 2021|12/2020|11.18|--|82120000000|--|2020-11-02|Nov 02, 2020|09/2020|19.48|--|73700000000|--|2020-07-24|Jul 24, 2020|06/2020|2.49|--|42540000000|--|2020-05-06|May 06, 2020|03/2020|8.16|--|79040000000|--|2020-03-30|Mar 30, 2020|12/2019|8.26|--|62400000000|--
2022-01-16 22:47:03|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.26T|1.26E+12|193|841,067|48.46%|104-344|184-193|190|6542445783|-0.6|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45280000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30540000000|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|25980000000|--|2021-03-29|Mar 29, 2021|12/2020|-8.09|--|20490000000|--|2020-11-02|Nov 02, 2020|09/2020|-1.8|--|19520000000|--|2020-08-04|Aug 04, 2020|06/2020|-4.24|--|16210000000|--|2020-06-24|Jun 24, 2020|03/2020|-2.18|--|36370000000|--|2020-06-02|Jun 02, 2020|12/2019|-45.34|--|41080000000|--
2022-01-16 22:47:06|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|160.16B|160160000000|208|306,238|-25.18%|198-298|204-208|202|770000000|0.54|8.11|1.6T|1.6E+12|24.89|5.00|2.40%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420400000000|--|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398300000000|--|2021-06-02|Jun 02, 2021|03/2021|11.32|--|359300000000|--|2021-04-05|Apr 05, 2021|12/2020|6.44|--|421800000000|--|2020-11-05|Nov 05, 2020|09/2020|5.39|--|372200000000|--|2020-09-02|Sep 02, 2020|06/2020|27.91|--|401700000000|--|2020-06-03|Jun 03, 2020|03/2020|-3.96|--|420700000000|--|2020-02-26|Feb 26, 2020|12/2019|15.27|--|471500000000|--
2022-01-16 22:47:11|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|3.98T|3.98E+12|620|5,954,377|-24.85%|580-945|615-630|620|6413262300|1.77|70.94|2.6T|2.6E+12|8.75|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-16|Nov 16, 2021|09/2021|33.38|--|261000000000|261000000000|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1000000000|1000000000|2021-05-05|May 05, 2021|03/2021|-12.71|--|630450000000|583930000000|2021-03-03|Mar 03, 2021|12/2020|-6.47|--|626000000000|564200000000|2020-10-30|Oct 30, 2020|09/2020|-14.92|--|428000000000|428000000000|2020-07-29|Jul 29, 2020|06/2020|1.97|--|558000000000|737000000000|2020-04-29|Apr 29, 2020|03/2020|1.97|--|916000000000|--|2020-02-26|Feb 26, 2020|12/2019|5.26|--|1000000000|--
2022-01-16 22:47:14|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|16,945|0%|50-50|50-50|50|7840000000|-|-|4.13B|4130000000|-148.65|N/A|N/A|-|1970-01-01|Strong Sell|||Neutral|||Sell|||18|2021-11-29|Nov 29, 2021|06/2021|4.81|--|948800000|--|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430500000|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2750000000|--|2020-11-16|Nov 16, 2020|09/2020|-0.9|--|3140000000|--|2020-10-05|Oct 05, 2020|06/2020|-0.1|--|12520000000|--|2020-08-13|Aug 13, 2020|03/2020|0.26|--|14400000000|--|2020-07-28|Jul 28, 2020|12/2019|-43.71|--|29720000000|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|33770000000|--
2022-01-16 22:47:18|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|941.96B|941960000000|91|34,664,823|82%|50-108|89-97|95|10351231636|-0.14|-|44.87B|44870000000|-2.48|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10400000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10980000000|--|2021-05-27|May 27, 2021|03/2021|-0.42|--|11000000000|--|2021-04-15|Apr 15, 2021|12/2020|-1.32|--|12490000000|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|9770000000|--|2020-07-27|Jul 27, 2020|06/2020|-0.61|--|6680000000|--|2020-06-17|Jun 17, 2020|03/2020|-0.47|--|13490000000|--|2020-03-18|Mar 18, 2020|12/2019|-0.39|--|18570000000|--
2022-01-16 22:47:21|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|828B|828000000000|460|23,246|48.39%|260-690|444-460|470|1800000000|-0.99|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16330000000|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8080000000|--|2021-06-28|Jun 28, 2021|03/2021|2.86|--|6860000000|--|2021-05-27|May 27, 2021|12/2020|-12.13|--|9410000000|--|2020-10-26|Oct 26, 2020|09/2020|2.21|--|5970000000|--|2020-07-30|Jul 30, 2020|06/2020|31.39|--|9230000000|--|2020-06-30|Jun 30, 2020|03/2020|-1.98|--|-1520000000|--|2020-05-14|May 14, 2020|12/2019|-16.66|--|8090000000|--
2022-01-16 22:47:24|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|504.15B|504150000000|76|213,092,039|52%|50-137|73-78|73|6633610151|-|251.72|17.18B|17180000000|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2021-11-30|Nov 30, 2021|09/2021|0.06|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3860000000|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4940000000|--|2021-05-06|May 06, 2021|12/2020|0.13|--|5270000000|--|2020-11-30|Nov 30, 2020|09/2019|0.13|--|3950000000|--|2020-11-30|Nov 30, 2020|09/2020|--|--|1700000000|--|2020-09-04|Sep 04, 2020|03/2019|0.03|--|2250000000|--|2020-09-04|Sep 04, 2020|03/2020|0.06|--|4080000000|--
2022-01-16 22:47:29|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|1.28T|1.28E+12|272|1,156,048|-11.11%|228-448|268-276|268|4693452715|1.11|9.55|1.36T|1.36E+12|28.15|25.50|7.54%|Mar 21, 2022|2022-03-21|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|--|--|--|--
2022-01-16 22:47:32|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|57.75B|57750000000|90|8,045,739|13.92%|79-124|89-101|95|641717510|0.37|-|1.5T|1.5E+12|-74.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-11-29|Nov 29, 2021|09/2021|-38.23|--|304400000000|--|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297300000000|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423200000000|--|2021-03-03|Mar 03, 2021|12/2020|4.37|--|473700000000|--|2020-12-02|Dec 02, 2020|09/2020|-36.45|--|282300000000|--|2020-09-02|Sep 02, 2020|06/2020|-21.06|--|209000000000|--|2020-06-03|Jun 03, 2020|03/2020|-66.83|--|321100000000|--|2020-02-26|Feb 26, 2020|12/2019|22.01|--|792900000000|--
2022-01-16 22:47:35|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|197.36B|197360000000|324|838,041|21.8%|195-515|312-332|320|609130000|1.48|-|249.34B|249340000000|-78.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6940000|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7020000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|5210000|--|2017-08-31|Aug 31, 2017|06/2017|-0|--|4230000|--|2017-07-03|Jul 03, 2017|03/2017|-0.01|--|6010000|--|||
2022-01-16 22:47:38|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320800000000|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114700000000|--|2019-05-31|May 31, 2019|03/2019|0.2|--|72440000000|--|2019-04-26|Apr 26, 2019|12/2018|-0.12|--|76240000000|--|2018-11-14|Nov 14, 2018|09/2018|0.8|--|132500000000|--|2018-09-24|Sep 24, 2018|06/2018|0.63|--|94290000000|--|2018-06-01|Jun 01, 2018|03/2018|1.42|--|206500000000|--|2018-05-28|May 28, 2018|12/2017|-1.43|--|36410000000|--
2022-01-16 22:47:42|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|265.62B|265620000000|100|219,697,391|100%|50-116|99-108|99|2656212826|-0.42|-|23.77B|23770000000|-23.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|-5.97|--|10670000000|--|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3360000000|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7020000000|--|2021-04-06|Apr 06, 2021|12/2020|-8.06|--|2730000000|--|2020-11-12|Nov 12, 2020|09/2020|-7.16|--|6580000000|--|2020-07-28|Jul 28, 2020|06/2020|-7.13|--|2570000000|--|2020-06-18|Jun 18, 2020|03/2020|-4.8|--|13440000000|--|2020-03-31|Mar 31, 2020|12/2019|-6.17|--|26140000000|--
2022-01-16 22:47:45|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|1.03T|1.03E+12|715.00|45,913|-15.38%|480-980|695-715|745|1435185100|-|-|85.76B|85760000000|-14.82|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|7|2021-11-25|Nov 25, 2021|09/2021|-3.88|--|21150000000|--|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26600000000|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24940000000|--|2021-09-10|Sep 10, 2021|03/2020|12.37|--|28860000000|--|2021-09-10|Sep 10, 2021|03/2021|-0.18|--|19120000000|--|2021-08-27|Aug 27, 2021|12/2020|-12.92|--|20550000000|--|2020-12-02|Dec 02, 2020|09/2020|6.76|--|75570000000|--|
2022-01-16 22:47:48|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.89T|1.89E+12|7,025|20,766|36.41%|4,900-8,250|6,750-7,025|7,025|268800000|-0.05|11.04|384.33B|384330000000|634.34|135.00|1.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107400000000|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94580000000|--|2021-05-31|May 31, 2021|03/2021|140.76|--|90940000000|--|2021-05-06|May 06, 2021|12/2020|194.76|--|91400000000|--|2020-11-10|Nov 10, 2020|09/2020|685.95|--|309400000000|--|2020-07-28|Jul 28, 2020|06/2020|210.97|--|95430000000|--|2020-05-27|May 27, 2020|03/2020|229.22|--|99730000000|--|2020-05-20|May 20, 2020|12/2019|203.12|--|98830000000|--
2022-01-16 22:47:52|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.32T|1.32E+12|388|11,775,225|70.18%|172-625|388-404|400|3391778605|0.36|10.78|619.09B|619090000000|37.1|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-11-30|Nov 30, 2021|09/2021|12.47|--|231500000000|--|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187100000000|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96120000000|--|2021-06-01|Jun 01, 2021|12/2020|6.03|--|104300000000|--|2020-11-24|Nov 24, 2020|09/2020|4.55|--|73410000000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|37180000000|--|2020-06-29|Jun 29, 2020|03/2020|0.68|--|45660000000|--|2020-05-07|May 07, 2020|12/2019|0.12|--|48800000000|--
2022-01-16 22:47:56|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|397.11B|397110000000|92|29,788,386|-26.4%|86-260|88-95|89|4316404405|-|342.31|7.59B|7590000000|0.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-29|Nov 29, 2021|09/2021|0.74|--|3450000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845700000|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2370000000|--|2021-04-16|Apr 16, 2021|12/2020|-1.42|--|887200000|--|2020-11-05|Nov 05, 2020|09/2020|4.49|--|765700000|--|2020-09-29|Sep 29, 2020|06/2020|-2.38|--|651200000|--|2020-04-30|Apr 30, 2020|03/2019|18.33|--|423800000|--|2020-04-30|Apr 30, 2020|03/2020|10.36|--|780100000|--
2022-01-16 22:48:01|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|777.78B|777780000000|184|8,743,656|-32.85%|158-288|182-186|184|4227082500|2.19|30.62|1.39T|1.39E+12|6|5.29|2.80%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|29320000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|148900000|--|2017-04-27|Apr 27, 2017|03/2017|--|--|38070000|--|2017-03-30|Mar 30, 2017|12/2016|--|--|52870000|--
2022-01-16 22:48:04|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.13T|7.13E+12|460|5,462,781|2.68%|370-595|458-462|460|15501310000|1.66|7.36|18.29T|1.829E+13|62.58|3.00|0.65%|Mar 03, 2022|2022-03-03|Sell||Buy|Neutral||Buy|Neutral||Buy|21|2021-12-01|Dec 01, 2021|09/2021|22.21|--|5000000000|--|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4000000000|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4000000000|--|2021-03-01|Mar 01, 2021|12/2020|26.25|--|4000000000|--|2020-12-02|Dec 02, 2020|09/2020|8.27|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|-4.92|--|3000000000|3000000000|2020-04-30|Apr 30, 2020|03/2020|-4.92|--|3000000000|--|2020-02-26|Feb 26, 2020|12/2019|-4.92|--|3000000000|--
2022-01-16 22:48:09|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.96T|3.96E+12|1,795|51,547|42.46%|1,200-1,925|1,775-1,795|1,780|2206312500|0.48|9.32|2.31T|2.31E+12|190.77|97.17|5.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52840000|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54770000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|46980000|--|2017-08-29|Aug 29, 2017|06/2017|--|--|42010000|--|2017-05-02|May 02, 2017|03/2017|--|--|44310000|--|||
2022-01-16 22:48:12|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|3.69T|3.69E+12|2,030|294,447|23.78%|1,600-2,770|2,030-2,050|2,050|1818622000|0.08|12.83|5.15T|5.15E+12|159.72|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|20|2021-11-02|Nov 02, 2021|09/2021|67.53|--|1000000000|--|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1000000000|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|-120.53|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2020|9.24|--|655000000000|--|2020-07-30|Jul 30, 2020|06/2020|0.20|--|698600000000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|903900000000|--|2020-03-24|Mar 24, 2020|12/2019|9.21|--|1000000000|--
2022-01-16 22:48:16|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|3.34T|3.34E+12|1,020|12,706,966|242.28%|230-1,205|1,000-1,020|1,015|3275120000|1.68|5.44|8.17T|8.17E+12|187.2|10.15|0.98%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-16 22:48:20|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|4,344,267|0%|50-110|50-50|50|6562500000|0.97|-|3.24B|3240000000|-1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|463200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1030000000|--|2021-05-03|May 03, 2021|03/2021|-0.19|--|655600000|--|2021-04-06|Apr 06, 2021|12/2020|-0.66|--|1100000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.29|--|327100000|--|2020-07-30|Jul 30, 2020|06/2020|-0.34|--|17470000|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|2310000000|--|2020-04-20|Apr 20, 2020|12/2019|-0.35|--|2880000000|--
2022-01-16 22:48:24|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.65B|1650000000|12.60|1,724,528|11.41%|8.75-14.56|12.49-12.78|12.61|130673200|1.03|45.42|246.92M|246920000|0.28|0.08|0.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77200000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85280000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|44470000|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|39970000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|70070000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|48150000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|35970000|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|46170000|--
2022-01-16 22:48:27|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|2.1B|2100000000|9.42|3,951,463|14.6%|6.98-11.78|9.4-9.78|9.57|222497820|1.42|14.99|1.5B|1500000000|0.63|0.15|1.59%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372300000|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|328800000|--|2021-04-22|Apr 22, 2021|12/2020|0.36|--|370200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|296800000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|284000000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|186700000|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|286400000|--
2022-01-16 22:48:30|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|72.29B|72290000000|117.30|6,080,509|-33.11%|98.18-234.97|116.32-119.18|116.52|616244480|-|84.93|2.87B|2870000000|1.38|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734000000|829000000|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735000000|735000000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|603000000|603120000|2021-04-23|Apr 23, 2021|12/2020|0.4|0.2067|797000000|878970000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.23|497950000|604950000|2020-08-29|Aug 29, 2020|06/2020|0.17|0.17|566000000|565820000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.13|412590000|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|376300000|--
2022-01-16 22:48:34|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|7.64B|7640000000|23.15|9,836,297|0.35%|16.35-29.52|22.9-23.51|23.16|330129367|1.59|-|3.47B|3470000000|-0.02|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828700000|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761800000|--|2021-04-30|Apr 30, 2021|03/2021|-0.68|--|704600000|--|2021-03-30|Mar 30, 2021|12/2020|-0.68|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.68|--|589900000|--|2020-08-29|Aug 29, 2020|06/2020|-0.68|--|501900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.68|--|455500000|--|2020-04-08|Apr 08, 2020|12/2019|-0.68|--|1730000000|--
2022-01-16 22:48:37|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|140.74B|140740000000|52.80|31,925,685|-21.08%|37.32-80.01|52.7-54.15|53.2|2665594238|1.82|107.03|31.51B|31510000000|0.49|0.13|0.25%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8260000000|8260000000|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6340000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3740000000|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|13170000000|13920000000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|Aug 26, 2020|06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|3450000000|3750000000|2020-03-25|Mar 25, 2020|12/2019|0.3|0.28|12420000000|10000000
2022-01-16 22:48:42|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.58B|3580000000|4.91|7,580,167|-10.4%|3.97-6.58|4.91-5.08|5.07|729450871|0.89|70.95|5.71B|5710000000|0.07|0.06|1.22%|Apr 11, 2022|2022-04-11|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|1550000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|1440000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1470000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|1600000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1070000000|--|2020-04-11|Apr 11, 2020|12/2019|0.03|--|1460000000|--
2022-01-16 22:48:46|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|18.63B|18630000000|12.99|22,779,663|53.36%|6.92-14.09|12.66-13.14|13.16|1434252287|1.68|74.53|6.12B|6120000000|0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1590000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|1300000000|--|2021-04-30|Apr 30, 2021|12/2020|0.18|--|1750000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.44|--|1520000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|1480000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.44|--|2030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|1350000000|--
2022-01-16 22:48:50|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|6.65B|6650000000|14.75|12,152,523|-7.87%|11.28-18.88|14.31-15.02|14.4|450753101|1.31|48.38|2.9B|2900000000|0.31|0.10|0.66%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612300000|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727500000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|249000000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1320000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|617300000|--|2020-08-25|Aug 25, 2020|06/2020|0.32|--|683400000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|146700000|--|2020-04-14|Apr 14, 2020|12/2019|0.13|--|1420000000|--
2022-01-16 22:48:53|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|5.56B|5560000000|13.20|13,620,492|20.66%|8.31-15.07|13.01-13.91|13.12|421283600|1.78|81.28|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1210000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1010000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|612500000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|1570000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|757700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|912400000|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|1300000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|464700000|--
2022-01-16 22:48:56|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|136.39B|136390000000|9.39|40,740,215|32.63%|6.23-10.06|9.29-9.6|9.52|14524815185|1.32|-|78.51B|78510000000|-1|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|Mar 30, 2021|12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|Oct 30, 2020|09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|Aug 28, 2020|06/2020|-0.3288|-0.33|12390000000|12430000000|2020-04-29|Apr 29, 2020|03/2020|-0.35|-0.21|17260000000|19640000000|2020-03-31|Mar 31, 2020|12/2019|-0.06|0.06|33220000000|37040000000
2022-01-16 22:49:01|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|24.59B|24590000000|13.27|14,480,398|3.35%|10.26-14.13|13.21-13.54|13.42|1852884638|0.75|15.88|25.1B|25100000000|0.84|0.17|1.27%|Apr 01, 2022|2022-04-01|Buy||Sell|Neutral||Buy|Neutral||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|Apr 30, 2021|03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|Mar 31, 2021|12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|Oct 31, 2020|09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|Aug 22, 2020|06/2020|0.2714|0.15|4890000000|4890000000|2020-04-30|Apr 30, 2020|03/2020|-0.2139|-0.03|3920000000|4170000000|2020-03-28|Mar 28, 2020|12/2019|0.1505|0.3|14760000000|7770000000
2022-01-16 22:49:04|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|100.94B|100940000000|5.93|371,047,596|67.04%|3.15-10.23|5.9-6.06|6.09|17022672951|1.57|18.70|247.77B|247770000000|0.32|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|Mar 23, 2021|12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|Oct 27, 2020|09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|Aug 27, 2020|06/2020|0.00|0.03|44440000000|44440000000|2020-04-28|Apr 28, 2020|03/2020|-0.002|0.04|39670000000|40000000|2020-03-26|Mar 26, 2020|12/2019|-0.0714|-0.05|49420000000|47670000000
2022-01-16 22:49:08|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|43.64B|43640000000|52.40|8,788,340|-7.78%|39-67.88|52.35-53.93|53.4|832860943|1.07|31.45|10.1B|10100000000|1.67|0.49|0.94%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|Apr 22, 2021|03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|Mar 26, 2021|12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|Aug 18, 2020|06/2020|0.5|0.5|2290000000|2290000000|2020-04-23|Apr 23, 2020|03/2020|0.37|0.37|2050000000|2070000000|2020-03-18|Mar 18, 2020|12/2019|0.29|0.29|2090000000|2150000000
2022-01-16 22:49:12|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|5.74B|5740000000|51.23|1,866,934|135.11%|21.21-55.8|49.33-52.69|50.6|112000000|0.9|-|1.74B|1740000000|-0.25|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368600000|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|479200000|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|424800000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|489600000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|321100000|--|2020-04-24|Apr 24, 2020|12/2019|0.04|--|470800000|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|530300000|--
2022-01-16 22:49:16|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|11.91B|11910000000|7.18|5,357,383|20.07%|5.51-7.82|7.18-7.35|7.36|1658610000|1.1|7.80|3.47B|3470000000|0.92|0.23|3.20%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893660000|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840200000|--|2021-04-28|Apr 28, 2021|03/2021|0.2123|--|847420000|--|2021-03-28|Mar 28, 2021|12/2020|0.26|--|888000000|--|2020-10-29|Oct 29, 2020|09/2020|0.2308|--|925820000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|546000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.0158|--|272400000|250000000|2020-03-27|Mar 27, 2020|12/2019|0.15|--|717000000|--
2022-01-16 22:49:20|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|9.35B|9350000000|24.60|5,168,030|-17.97%|20.79-38.15|24.14-25.36|24.85|380238957|1.9|72.16|622.22M|622220000|0.34|0.10|0.41%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182900000|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136600000|--|2021-04-27|Apr 27, 2021|03/2021|0.08|0.08|142800000|--|2021-03-20|Mar 20, 2021|12/2020|0.1|0.55|159900000|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|95380000|--|2020-07-25|Jul 25, 2020|06/2020|0.06|0.06|125000000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|839100000|--|2020-04-08|Apr 08, 2020|12/2019|0.38|--|259300000|--
2022-01-16 22:49:23|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|4.78B|4780000000|7.73|5,052,577|-22.08%|7.47-12.38|7.72-7.86|7.88|618924235|-|30.17|4.44B|4440000000|0.26|0.06|0.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|502500000|--|2021-04-19|Apr 19, 2021|12/2020|0.11|--|1300000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|649200000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|899800000|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|412200000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|325300000|--
2022-01-16 22:49:28|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|8.56B|8560000000|11.82|16,725,411|0.25%|9.16-15.05|11.8-11.99|11.88|724228400|1.25|100.85|1.6B|1600000000|0.11|0.05|0.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224600000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344300000|--|2021-04-28|Apr 28, 2021|12/2020|0.16|--|877400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.04|--|157900000|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|164800000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|372700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|171000000|--|2020-04-27|Apr 27, 2020|12/2019|0.13|--|727600000|--
2022-01-16 22:49:31|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|16.57B|16570000000|35.91|6,203,773|48.51%|24.12-41.3|34.81-36.05|35.5|461420858|1.11|14.11|4.82B|4820000000|2.55|0.43|1.20%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1620000000|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.61|--|1250000000|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|696200000|--|2020-10-28|Oct 28, 2020|09/2020|0.33|--|938000000|939000000|2020-08-28|Aug 28, 2020|06/2020|0.36|--|943000000|--|2020-04-28|Apr 28, 2020|12/2019|0.2|--|557800000|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|825400000|--
2022-01-16 22:49:35|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|9.07B|9070000000|12.25|10,515,213|-11.36%|9.68-16.78|12.24-12.9|12.85|740180802|0.96|11.77|15.55B|15550000000|1.04|0.35|2.86%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.215|0.29|3880000000|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4470000000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|0.3|3470000000|--|2021-03-20|Mar 20, 2021|12/2020|0.195|0.2|3730000000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|0.25|3640000000|--|2020-08-15|Aug 15, 2020|06/2020|0.44|0.35|3550000000|3550000000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.24|1880000000|--|2020-03-14|Mar 14, 2020|12/2019|0.205|0.16|2650000000|--
2022-01-16 22:49:39|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|7.64B|7640000000|6.37|22,363,195|12.74%|4.7-9.38|6.35-6.6|6.66|1200004884|1.16|6.47|6.48B|6480000000|0.98|0.33|5.18%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.20|--|1750000000|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1490000000|--|2021-04-23|Apr 23, 2021|03/2021|0.21|--|1560000000|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|1680000000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|1140000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|1160000000|--|2020-04-27|Apr 27, 2020|03/2020|0.17|--|1230000000|--|2020-04-10|Apr 10, 2020|12/2019|0.34|--|1290000000|--
2022-01-16 22:49:42|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|32.24B|32240000000|14.76|101,727,350|44.42%|7.9-21.9|14.44-14.97|14.81|2184009791|0.76|94.62|33.59B|33590000000|0.16|0.02|0.16%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|Apr 28, 2021|03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|Mar 30, 2021|12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|Oct 30, 2020|09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|Aug 29, 2020|06/2020|0.004|0.00|14740000000|13000000|2020-04-29|Apr 29, 2020|03/2020|0.0096|0.03|16130000000|14790000000|2020-03-19|Mar 19, 2020|12/2019|-0.0006|0.02|8390000000|7000000
2022-01-16 22:49:46|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.47B|2470000000|22.35|744,088|21.01%|18.38-24.12|22.26-23|22.87|110680000|0.63|26.75|461.19M|461190000|0.84|0.15|0.67%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.38|--|77650000|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147400000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|100700000|--|2021-04-22|Apr 22, 2021|12/2020|0.38|--|135400000|--|2020-10-17|Oct 17, 2020|09/2020|0.40|--|128700000|--|2020-07-18|Jul 18, 2020|06/2020|-0.04|--|55480000|--|2020-04-29|Apr 29, 2020|03/2020|-0.24|--|21450000|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|120000000|--
2022-01-16 22:49:49|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|38.25B|38250000000|64.08|12,955,622|-7.06%|47.9-86.49|63.7-65.08|64.95|596865786|1.38|24.55|4.95B|4950000000|2.61|1.20|1.87%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|Apr 29, 2021|03/2021|0.69|--|1170000000|1000000|2021-04-29|Apr 29, 2021|12/2020|0.69|0.75|1320000000|1000000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.73|1120000000|--|2020-08-28|Aug 28, 2020|06/2020|0.41|0.61|792000000|--|2020-04-28|Apr 28, 2020|12/2019|0.71|--|1210000000|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|777000000|--
2022-01-16 22:49:52|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.53B|3530000000|10.52|3,574,626|4.78%|9.08-12.5|10.5-10.72|10.73|336000000|0.75|15.70|5.31B|5310000000|0.67|0.19|1.81%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1030000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1450000000|--|2021-04-09|Apr 09, 2021|12/2020|0.18|--|1780000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|933900000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|872200000|--|2020-04-29|Apr 29, 2020|12/2019|0.18|--|1320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|1170000000|--
2022-01-16 22:49:55|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|5.51B|5510000000|12.66|30,875,687|44.85%|8.16-18.49|12.53-12.76|12.64|435599919|1.99|27.70|5.17B|5170000000|0.46|0.10|0.79%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1350000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1370000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|1330000000|--|2021-03-25|Mar 25, 2021|12/2020|0.14|--|1130000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1160000000|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|1340000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|826900000|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1070000000|--
2022-01-16 22:49:58|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Basic Materials|Paper & Paper Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|14.71B|14710000000|3.29|41,217,333|3.79%|2.99-4.27|3.27-3.37|3.38|4470534671|1.15|10.68|31.99B|31990000000|0.31|0.04|1.22%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8860000000|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8370000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|6830000000|--|2021-04-30|Apr 30, 2021|12/2020|0.09|0.1|7930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|0.12|7210000000|--|2020-08-31|Aug 31, 2020|06/2020|0.06|0.06|5990000000|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|6100000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|3840000000|3840000000
2022-01-16 22:50:02|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|7.58B|7580000000|47.64|4,379,105|1.66%|34.5-63.68|47.47-48.88|48.19|159179110|1.26|35.83|4.2B|4200000000|1.33|0.33|0.69%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1320000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500900000|--|2021-04-29|Apr 29, 2021|03/2021|1.54|--|193300000|--|2021-04-24|Apr 24, 2021|12/2020|1.54|1.24|2880000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|0.02|354000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|0.08|554000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.38|--|149500000|--|2020-04-25|Apr 25, 2020|12/2019|1.15|--|2160000000|--
2022-01-16 22:50:06|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|4.8B|4800000000|8.51|38,144,756|69.86%|4.51-10.18|8.19-8.83|8.28|564369565|0.79|133.81|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253600000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|248700000|--|2021-04-27|Apr 27, 2021|12/2020|--|--|225700000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|238500000|--|2020-08-26|Aug 26, 2020|06/2020|--|--|191700000|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|214800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|191200000|--
2022-01-16 22:50:09|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|4.82B|4820000000|10.60|3,971,463|15.97%|8.12-11.24|10.5-10.9|10.99|454542698|0.66|12.34|2.32B|2320000000|0.86|0.25|2.36%|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|476400000|--|2021-08-21|Aug 21, 2021|06/2021|0.25|0.26|661300000|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|452100000|--|2021-03-27|Mar 27, 2021|12/2020|0.16|--|728000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|399600000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|433400000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|348900000|--|2020-04-22|Apr 22, 2020|12/2019|0.09|--|558600000|--
2022-01-16 22:50:12|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|7.64B|7640000000|4.44|19,223,347|18.72%|3.42-4.72|4.43-4.57|4.54|1721160272|1.05|7.08|68.67B|68670000000|0.63|0.20|4.50%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17540000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|Mar 24, 2021|12/2020|0.13|--|18950000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|14410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|16980000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|6640000000|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|17910000000|--
2022-01-16 22:50:17|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|10.13B|10130000000|5.09|10,060,538|7.38%|4.24-5.46|5.08-5.25|5.23|1989204737|1.02|14.09|10.18B|10180000000|0.36|0.16|3.14%|Apr 15, 2022|2022-04-15|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2870000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2560000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2270000000|--|2021-04-17|Apr 17, 2021|12/2020|-0.02|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|2620000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|1990000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1760000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.03|0.08|2050000000|--
2022-01-16 22:50:20|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|5.74B|5740000000|11.66|40,231,522|39.64%|6.4-17.46|11.19-12.07|11.45|492564429|1.62|-|441.13M|441130000|-0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92780000|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104200000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|107900000|--|2021-04-24|Apr 24, 2021|12/2020|-0.07|--|136200000|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|122900000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|115000000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|118100000|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|139400000|--
2022-01-16 22:50:25|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|48.86B|48860000000|61.07|10,895,703|83.78%|26.53-77.92|59.51-61.79|59.97|800000000|1.28|35.35|4.4B|4400000000|1.73|0.70|1.15%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1030000000|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937000000|--|2021-04-24|Apr 24, 2021|03/2021|0.46|--|1150000000|--|2021-04-24|Apr 24, 2021|12/2020|0.53|0.5|1220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|862100000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|0.11|596700000|--|2020-04-25|Apr 25, 2020|03/2020|0.29|--|771100000|--|2020-03-21|Mar 21, 2020|12/2019|0.41|--|1130000000|--
2022-01-16 22:50:30|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.83B|2830000000|11.61|6,281,100|60.8%|6.88-13.81|11.56-11.97|11.94|243824000|1.58|23.76|6.1B|6100000000|0.49|0.12|1.03%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1770000000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1780000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|1320000000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1230000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|1060000000|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|892100000|--|2020-04-26|Apr 26, 2020|12/2019|0.14|--|836000000|--|2020-04-26|Apr 26, 2020|03/2020|0.11|--|653000000|--
2022-01-16 22:50:34|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|2.28B|2280000000|9.71|3,117,255|-5.45%|8.63-13.4|9.71-10.32|10.01|235200000|1.03|45.69|533.99M|533990000|0.21|0.25|2.57%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145500000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124500000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|130400000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|133600000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|108500000|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|101300000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|77020000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|114300000|--
2022-01-16 22:50:37|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|12.97B|12970000000|243.61|725,544|-25.16%|167.14-378.8|237.42-247.63|240.78|53220580|-|94.31|584.23M|584230000|2.59|0.30|0.12%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187540000|187540000|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164000000|163740000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.04|119280000|119280000|2021-03-31|Mar 31, 2021|12/2020|0.7|0.41|126500000|126500000|2020-10-28|Oct 28, 2020|09/2020|1.2|1.2|116960000|116960000|2020-08-28|Aug 28, 2020|06/2020|0.49|0.49|95400000|95400000|2020-04-22|Apr 22, 2020|03/2020|0.44|--|96340000|--|2020-04-21|Apr 21, 2020|03/2019|0.11|--|58720000|--
2022-01-16 22:50:42|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|8.56B|8560000000|2.980|37,140,056|29.57%|2.1-4.59|2.98-3.08|3.06|2872421386|0.88|6.90|47.06B|47060000000|0.43|0.05|1.68%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|13610000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13710000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|10490000000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|9260000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|8840000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|8100000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.04|--|6400000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.12|--|5690000000|--
2022-01-16 22:50:45|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|2.87B|2870000000|2.900|27,037,358|6.23%|2.08-3.98|2.9-3.02|3.03|989959882|0.86|-|10.56B|10560000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4180000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2170000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|1930000000|--|2021-04-24|Apr 24, 2021|12/2020|--|--|2280000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.15|--|2590000000|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|1460000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|1280000000|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|1560000000|--
2022-01-16 22:50:48|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.49B|3490000000|8.73|1,513,933|-3.64%|7.55-12.01|8.72-8.9|8.86|400102220|1.26|18.54|3.66B|3660000000|0.47|0.35|8.02%|Mar 25, 2022|2022-03-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670600000|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717900000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|821100000|--|2021-04-13|Apr 13, 2021|12/2020|0.17|0.16|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.16|885600000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.25|687300000|--|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|570000000|--|2020-04-03|Apr 03, 2020|12/2019|0.07|--|647100000|--
2022-01-16 22:50:52|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|5.33B|5330000000|13.92|9,892,149|56.93%|8.25-25.15|13.89-14.48|14.27|383237774|1.53|22.86|3.22B|3220000000|0.61|0.16|1.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821000000|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872100000|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|820200000|--|2021-03-16|Mar 16, 2021|12/2020|0.11|--|710600000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|671900000|--|2020-08-29|Aug 29, 2020|06/2020|0.18|--|704900000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|581000000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|606200000|--
2022-01-16 22:50:55|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|13.7B|13700000000|30.26|6,342,087|50.62%|18.5-43.6|30.01-31.1|30.8|452756901|-|48.85|2.37B|2370000000|0.62|0.06|0.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555900000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579700000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|525000000|--|2021-04-23|Apr 23, 2021|12/2020|0.15|--|710500000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|522400000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|409100000|--|2020-04-28|Apr 28, 2020|03/2019|0.07|--|359400000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|306900000|--
2022-01-16 22:50:58|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|4.26B|4260000000|6.72|2,777,618|-10.4%|5.38-7.68|6.7-6.84|6.83|634209612|0.78|22.59|8.69B|8690000000|0.3|0.04|0.68%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2110000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1940000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.15|--|2630000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2220000000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|2320000000|--|2020-04-30|Apr 30, 2020|12/2019|0.1|--|2250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1450000000|--
2022-01-16 22:51:02|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|16.52B|16520000000|41.17|3,838,303|-37.34%|35.68-67.11|41-42.19|41.86|401170400|-|101.16|629.44M|629440000|0.4|0.26|0.63%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|0.125|0.09|146000000|146000000|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150030000|150000000|2021-04-26|Apr 26, 2021|12/2020|0.1|0.16|183000000|175000000|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|150800000|151000000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.13|184000000|--|2020-08-18|Aug 18, 2020|06/2020|0.175|0.18|151000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|165000000|166670000|2020-04-28|Apr 28, 2020|12/2019|0.17|--|152000000|--
2022-01-16 22:51:05|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|2.01B|2010000000|10.68|1,161,371|3.29%|9.2-12.58|10.66-10.86|10.77|188555340|0.93|31.51|912.64M|912640000|0.34|0.10|0.94%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225700000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219400000|--|2021-04-15|Apr 15, 2021|03/2021|0.13|--|251100000|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|216500000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|215500000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|166700000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|205200000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|197600000|--
2022-01-16 22:51:08|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.78B|2780000000|10.16|4,146,405|8.2%|7.88-12.29|10.16-10.88|10.4|273932680|1|16.83|1.77B|1770000000|0.6|0.62|6.15%|-|1970-01-01|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357600000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365400000|--|2021-04-30|Apr 30, 2021|12/2020|0.25|0.34|773700000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|269000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.21|413600000|--|2020-08-25|Aug 25, 2020|06/2020|0.31|0.22|418100000|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|229900000|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|777200000|--
2022-01-16 22:51:12|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|7.18B|7180000000|24.12|3,668,473|-20.69%|21.4-49.7|24-24.57|24.41|297560814|1.67|34.08|4.82B|4820000000|0.71|0.32|1.32%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.22|1370000000|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1700000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2621|--|1140000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|Oct 28, 2020|09/2020|0.65|--|1100000000|1100000000|2020-08-26|Aug 26, 2020|06/2020|-0.27|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.18|--|230000000|--|2020-04-18|Apr 18, 2020|12/2019|0.18|--|670000000|--
2022-01-16 22:51:15|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|9.29B|9290000000|9.68|57,399,608|56.63%|4.86-10.35|9.56-10.35|9.84|959400000|1.9|78.76|1.28B|1280000000|0.12|0.03|0.31%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258200000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303400000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|449300000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|268200000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|288100000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|263300000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|327100000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|289300000|--
2022-01-16 22:51:19|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|3.25B|3250000000|3.62|12,333,387|21.89%|2.65-4.15|3.62-3.77|3.75|897604831|1.11|25.28|3.47B|3470000000|0.14|0.04|1.10%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899600000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917400000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|904200000|--|2021-04-01|Apr 01, 2021|12/2020|0.06|--|748200000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|836900000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|879700000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|546800000|--|2020-04-19|Apr 19, 2020|12/2019|0.05|--|604800000|--
2022-01-16 22:51:23|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|5.39B|5390000000|6.75|37,449,072|-12.45%|5.26-10.61|6.74-7.05|7.09|798263269|1.52|15.37|8.49B|8490000000|0.44|0.12|1.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1830000000|--|2021-03-27|Mar 27, 2021|12/2020|0.26|--|1880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1780000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|2110000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1280000000|--|2020-04-25|Apr 25, 2020|12/2019|0.13|--|1520000000|--
2022-01-16 22:51:26|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|4.13B|4130000000|10.29|1,164,770|-18.98%|9.53-13.61|10.28-10.48|10.46|401168300|-|19.93|1.98B|1980000000|0.52|0.40|3.89%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511100000|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553600000|--|2021-06-02|Jun 02, 2021|03/2021|0.08|0.08|351200000|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|568500000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|425700000|--|2020-08-24|Aug 24, 2020|06/2020|0.21|--|474400000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|363600000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|124400000|--
2022-01-16 22:51:29|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|36.99B|36990000000|63.09|5,037,977|-47.15%|47.8-120.19|57.66-64.8|59.36|586272256|0.25|38.55|3.63B|3630000000|1.64|0.50|1.04%|Apr 01, 2022|2022-04-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860580000|827390000|2021-04-23|Apr 23, 2021|03/2021|0.2923|--|817000000|--|2021-04-23|Apr 23, 2021|12/2020|0.4|0.77|931000000|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.61|842000000|--|2020-08-29|Aug 29, 2020|06/2020|0.42|0.42|655000000|656080000|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|550000000|550100000|2020-03-28|Mar 28, 2020|12/2019|0.56|--|786000000|--
2022-01-16 22:51:32|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|52.22B|52220000000|31.08|13,001,906|-17.12%|22.34-41.07|30.33-31.6|30.65|1680185294|1.7|72.36|3.42B|3420000000|0.43|0.09|0.30%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916000000|916000000|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943000000|--|2021-04-23|Apr 23, 2021|03/2021|0.17|0.15|991000000|--|2021-03-16|Mar 16, 2021|12/2020|0.02|0.06|575000000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|0.06|568000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|998000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|771000000|771000000|2020-03-16|Mar 16, 2020|12/2019|0.45|--|332800000|--
2022-01-16 22:51:34|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|34.97B|34970000000|3.96|29,714,054|-11.21%|3.7-4.55|3.94-4.01|4.02|8830692012|1.32|9.99|18.99B|18990000000|0.4|0.11|5.48%|Mar 10, 2022|2022-03-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4430000000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4330000000|--|2021-03-12|Mar 12, 2021|12/2020|0.07|--|5190000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|4510000000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|5340000000|--|2020-04-22|Apr 22, 2020|03/2020|0.09|--|3180000000|--
2022-01-16 22:51:37|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|51.27B|51270000000|48.75|17,384,197|130.06%|15.1-53.99|46.02-49.69|46.64|1051638636|1.58|71.23|7.98B|7980000000|0.68|0.05|0.10%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2090000000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1790000000|--|2021-03-12|Mar 12, 2021|12/2020|0.08|--|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1980000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|1930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1330000000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|1550000000|--
2022-01-16 22:51:42|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|117.63B|117630000000|60.00|13,713,598|0.48%|39.66-85.76|59.94-62.15|61.96|1960544999|1.85|66.48|33.32B|33320000000|0.9|0.2314|0.36%|Apr 06, 2022|2022-04-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|Apr 30, 2021|03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|Mar 30, 2021|12/2020|0.2113|0.4084|8410000000|7000000|2020-10-30|Oct 30, 2020|09/2020|0.1944|0.18|7320000000|--|2020-08-31|Aug 31, 2020|06/2020|0.18|0.21|5890000000|--|2020-04-25|Apr 25, 2020|03/2020|0.43|0.43|5700000000|--|2020-03-31|Mar 31, 2020|12/2019|0.18|--|7870000000|--
2022-01-16 22:51:46|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|39.97B|39970000000|67.81|8,911,875|10.95%|44.01-84.28|66.15-69.2|66.79|589476716|1|45.10|21.66B|21660000000|1.5|0.39|0.57%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|Apr 30, 2021|03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|Mar 16, 2021|12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|Oct 30, 2020|09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|Aug 22, 2020|06/2020|0.42|0.43|5730000000|5730000000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|1950000000|1900000000|2020-03-31|Mar 31, 2020|12/2019|0.31|0.83|5270000000|5810000000
2022-01-16 22:51:50|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|24.63B|24630000000|204.75|403,416|7.58%|170.32-305.89|201-206.58|205|120304050|-|46.46|2.33B|2330000000|4.41|2.00|0.98%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667000000|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705000000|--|2021-04-29|Apr 29, 2021|03/2021|1.25|--|527000000|--|2021-04-15|Apr 15, 2021|12/2020|0.8|0.78|428000000|--|2020-10-29|Oct 29, 2020|09/2020|1.05|0.63|395000000|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.68|325000000|--|2020-04-30|Apr 30, 2020|03/2020|0.7|--|249300000|--|2020-04-29|Apr 29, 2020|03/2019|0.93|--|319000000|--
2022-01-16 22:51:53|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|39.91B|39910000000|9.31|81,406,501|2.53%|7.68-19.87|9.24-9.44|9.38|4287310130|1.29|-|7.45B|7450000000|-1.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3660000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1610000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|830300000|--|2021-04-30|Apr 30, 2021|12/2020|-1.03|--|1350000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.29|--|809600000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|1450000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1670000000|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|6110000000|--
2022-01-16 22:51:56|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|3.46B|3460000000|9.19|2,912,151|19.82%|6.96-9.97|9.16-9.41|9.4|376240316|0.98|12.92|423.94M|423940000|0.71|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52790000|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59410000|--|2021-04-29|Apr 29, 2021|03/2021|0.22|--|67700000|--|2021-04-17|Apr 17, 2021|12/2020|0.8|--|244000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|214700000|--|2020-08-22|Aug 22, 2020|06/2020|0.22|--|199000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|165400000|--|2020-03-28|Mar 28, 2020|12/2019|0.21|--|339000000|--
2022-01-16 22:52:03|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|22.21B|22210000000|3.00|60,369,583|12.36%|2.41-3.73|3-3.08|3.07|7404774511|1.65|322.58|66.32B|66320000000|0.01|0.00|0.10%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18910000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13210000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|14420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|21560000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.05|--|15750000000|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|20050000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|9700000000|--
2022-01-16 22:52:06|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|7.47B|7470000000|21.79|13,763,616|127.69%|7.32-25.68|21.66-22.78|21.82|342634507|1.18|198.81|418.3M|418300000|0.11|0.06|0.27%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76420000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|77620000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|126900000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|121400000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|165400000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|87880000|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|141500000|--
2022-01-16 22:52:09|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|32.21B|32210000000|8.01|14,878,817|-14.15%|7.65-11.34|8-8.21|8.17|4021553754|1.41|4.88|19.39B|19390000000|1.64|0.32|4.00%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9600000000|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9790000000|--|2021-04-28|Apr 28, 2021|03/2021|0.47|--|4810000000|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.41|4900000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.32|4280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|4080000000|--|2020-04-29|Apr 29, 2020|03/2020|0.45|--|8360000000|--|2020-03-29|Mar 29, 2020|12/2019|0.27|--|8040000000|--
2022-01-16 22:52:13|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|49.49B|49490000000|13.70|23,192,129|40.95%|9.63-14.2|13.54-13.91|13.83|3612251334|0.98|7.10|16.55B|16550000000|1.93|0.46|3.36%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4590000000|14000000|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.46|0.46|4110000000|--|2021-04-29|Apr 29, 2021|12/2020|0.51|--|7400000000|--|2020-10-29|Oct 29, 2020|09/2020|0.4|--|6580000000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|3390000000|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|6230000000|--|2020-04-28|Apr 28, 2020|03/2020|0.39|--|6320000000|--
2022-01-16 22:52:17|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|24.35B|24350000000|6.66|13,298,758|-15.05%|6.46-8.62|6.64-6.78|6.77|3656198076|1.06|3.74|15.66B|15660000000|1.78|0.30|4.50%|Apr 11, 2022|2022-04-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3650000000|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3730000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|3540000000|--|2021-04-30|Apr 30, 2021|12/2020|0.52|0.31|4380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.71|0.71|3680000000|--|2020-08-29|Aug 29, 2020|06/2020|0.41|--|3880000000|--|2020-04-28|Apr 28, 2020|12/2019|0.39|--|3850000000|--|2020-04-28|Apr 28, 2020|03/2020|0.47|--|4150000000|--
2022-01-16 22:52:20|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|79.94B|79940000000|13.48|21,570,896|-13.31%|11.61-18.45|13.39-13.79|13.76|5930200432|1.01|11.02|28.74B|28740000000|1.22|0.35|2.60%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7500000000|24000000|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7300000000|--|2021-04-28|Apr 28, 2021|03/2021|0.38|0.42|7580000000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|6150000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.34|5800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|6220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.42|--|6640000000|--|2020-04-29|Apr 29, 2020|12/2019|0.15|--|5360000000|--
2022-01-16 22:52:24|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|95.56B|95560000000|6.47|101,022,077|17.42%|5.39-7.97|6.42-6.73|6.73|14769628784|0.81|5.50|62.21B|62210000000|1.18|0.32|4.88%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.37|16060000000|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15400000000|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|15340000000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|Oct 30, 2020|09/2020|0.3214|0.4171|12470000000|--|2020-08-15|Aug 15, 2020|06/2020|0.525|0.39|18510000000|--|2020-04-29|Apr 29, 2020|03/2020|0.37|0.41|13100000000|--|2020-04-11|Apr 11, 2020|12/2019|0.15|--|11750000000|--
2022-01-16 22:52:27|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|94.87B|94870000000|9.48|31,832,630|15.19%|7.95-11.09|9.43-9.79|9.8|10007089247|1.08|6.65|40.42B|40420000000|1.49|0.39|4.15%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.365|0.34|10040000000|10060000000|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|Apr 30, 2021|03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|Apr 30, 2021|12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|Aug 29, 2020|06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|Apr 30, 2020|12/2019|0.49|0.45|7990000000|7590000000|2020-04-30|Apr 30, 2020|03/2020|0.44|0.49|10030000000|10030000000
2022-01-16 22:52:31|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|102.29B|102290000000|7.20|20,420,364|-12.83%|7.09-8.85|7.19-7.29|7.29|14206624966|0.54|4.86|55.15B|55150000000|1.48|0.40|5.56%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|Apr 30, 2021|03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|Apr 24, 2021|12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|Oct 24, 2020|09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|Aug 22, 2020|06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|Apr 29, 2020|03/2020|0.37|0.43|26000000000|10700000000|2020-04-25|Apr 25, 2020|12/2019|0.28|0.4|25270000000|10170000000
2022-01-16 22:52:33|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|19.24B|19240000000|4.33|9,322,947|-18.76%|4.24-5.55|4.32-4.4|4.4|4444444445|-|6.88|7.59B|7590000000|0.63|0.19|4.39%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Buy||Sell|Neutral||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3800000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|1870000000|--|2021-04-30|Apr 30, 2021|12/2020|0.17|--|1990000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|3630000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|3550000000|--|2020-04-21|Apr 21, 2020|03/2020|0.17|--|3440000000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|3420000000|--
2022-01-16 22:52:37|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|10.02B|10020000000|5.44|29,598,889|17.49%|3.71-6.56|5.42-5.7|5.6|1841528480|0.79|655.42|4.1B|4100000000|0.01|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870700000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967200000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|651100000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|1610000000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|873700000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|579200000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|1340000000|--
2022-01-16 22:52:41|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|28.65B|28650000000|59.97|8,654,788|20.91%|35-74.48|59.32-61.3|60.23|477777539|1.55|46.78|5.75B|5750000000|1.28|1.05|1.75%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1780000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1620000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1220000000|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|1140000000|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|1160000000|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|1020000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1020000000|--|2020-03-20|Mar 20, 2020|12/2019|0.16|--|982100000|--
2022-01-16 22:52:44|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|7.71B|7710000000|5.62|54,043,659|29.49%|3.82-7.68|5.59-5.73|5.65|1371366248|0.77|25.91|40.78B|40780000000|0.22|0.05|0.85%|Mar 18, 2022|2022-03-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11030000000|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11630000000|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|8950000000|--|2021-04-30|Apr 30, 2021|12/2020|0.00|--|9170000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9220000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|9300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|6440000000|--|2020-03-14|Mar 14, 2020|12/2019|0.00|--|9340000000|--
2022-01-16 22:52:49|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|8.02B|8020000000|5.00|44,756,339|28.53%|3.62-6.75|4.99-5.13|5.17|1604807397|1.03|49.16|3.53B|3530000000|0.1|0.05|1.00%|Apr 05, 2022|2022-04-05|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1010000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770800000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|812100000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|936900000|--|2020-10-27|Oct 27, 2020|09/2020|0.00|--|574800000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|527100000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|591700000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|635800000|--
2022-01-16 22:52:53|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|1.84B|1840000000|3.79|7,538,279|-33.86%|2.4-6.08|3.78-3.89|3.87|484932000|1.21|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36020000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436800|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|510800|--|2021-04-29|Apr 29, 2021|12/2020|-0.32|--|-45510000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|24180000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|49090000|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|38830000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|10870000|--
2022-01-16 22:52:57|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price Today (601992) - Investing.com|30.22B|30220000000|2.83|22,225,402|-4.39%|2.51-3.21|2.83-2.9|2.9|10677771134|0.97|15.13|123.57B|123570000000|0.19|0.06|2.12%|Mar 31, 2022|2022-03-31|Neutral||Sell|Sell||Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29690000000|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34770000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|0.05|22940000000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.18|30910000000|--|2020-08-19|Aug 19, 2020|06/2020|0.13|0.13|27210000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|0.03|13720000000|--|2020-03-31|Mar 31, 2020|12/2019|0.00|0.12|24470000000|21700000000
2022-01-16 22:53:00|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|14.77B|14770000000|7.70|81,895,218|50.39%|4.58-14.2|7.68-7.85|7.86|1918378420|1.61|8.50|8.63B|8630000000|0.91|0.10|1.30%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2200000000|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|2120000000|--|2021-04-16|Apr 16, 2021|12/2020|0.16|--|2100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1640000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|1290000000|--|2020-04-23|Apr 23, 2020|03/2020|0.02|--|1430000000|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|1580000000|--
2022-01-16 22:53:03|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|1.9B|1900000000|4.19|11,447,173|-2.78%|3.1-5.19|4.16-4.36|4.25|452880000|1.73|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|31720000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|165700000|--|2020-10-27|Oct 27, 2020|09/2020|-0.63|--|37210000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|27690000|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|372500000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|82230000|--
2022-01-16 22:53:07|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|3.23B|3230000000|6.17|17,509,990|2.83%|5.37-10.76|6.15-6.32|6.28|524198348|0.09|197.76|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114500000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96090000|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|94010000|--|2021-04-26|Apr 26, 2021|12/2020|0.02|--|86360000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|63890000|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|--|58580000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|58870000|--|2020-04-20|Apr 20, 2020|12/2019|0.03|--|68120000|--
2022-01-16 22:53:10|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.57B|2570000000|8.58|4,863,005|56.28%|5.16-9.67|8.48-9.08|9.12|300000000|1.08|50.15|1.25B|1250000000|0.17|0.01|0.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325500000|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291800000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|192500000|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|436600000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|359600000|--|2020-08-27|Aug 27, 2020|06/2020|-0.05|--|209500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112200000|--|2020-04-15|Apr 15, 2020|12/2019|0.02|--|471000000|--
2022-01-16 22:53:14|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.25B|2250000000|10.08|4,054,919|20.14%|7.49-11.72|10.03-10.37|10.3|223645500|1.17|56.28|623.3M|623300000|0.18|0.05|0.52%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167200000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|142500000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|120800000|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|301800000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|157900000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|190800000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|115400000|--
2022-01-16 22:53:18|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.89B|3890000000|4.83|15,571,068|42.9%|3.01-5.18|4.78-5.18|4.96|806400000|1.07|27.15|4.69B|4690000000|0.18|0.08|1.66%|Mar 14, 2022|2022-03-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1110000000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1150000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|974000000|--|2021-03-20|Mar 20, 2021|12/2020|0.1|--|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1240000000|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|1170000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|665200000|--|2020-03-11|Mar 11, 2020|12/2019|0.02|--|1450000000|--
2022-01-16 22:53:22|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|24.88B|24880000000|3.39|100,418,595|16.49%|2.66-4.56|3.38-3.47|3.47|7340590677|0.78|14.24|22.87B|22870000000|0.24|0.07|2.06%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Buy|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6600000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4390000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|4240000000|--|2021-04-07|Apr 07, 2021|12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|Oct 31, 2020|09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|Aug 29, 2020|06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|Apr 30, 2020|03/2020|0.035|0.02|3100000000|3000000|2020-04-02|Apr 02, 2020|12/2019|0.0647|0.06|5750000000|6120000000
2022-01-16 22:53:25|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|15.84B|15840000000|6.14|10,863,159|4.78%|4.55-6.49|6.09-6.25|6.2|2579565242|1.11|7.11|63.75B|63750000000|0.86|0.40|6.51%|Apr 11, 2022|2022-04-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|Apr 30, 2021|03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|Apr 17, 2021|12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|Oct 31, 2020|09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|Aug 29, 2020|06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|Apr 30, 2020|03/2020|0.1105|0.13|3810000000|4900000000|2020-04-18|Apr 18, 2020|12/2019|0.1006|0.48|18100000000|20060000000
2022-01-16 22:53:28|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|6.95%|7.11-10.11|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796700000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842500000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|908500000|--|2021-04-24|Apr 24, 2021|12/2020|0.08|--|963100000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|793300000|--|2020-08-29|Aug 29, 2020|06/2020|-0.13|--|758500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.13|--|627700000|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.15|2660000000|2890000000
2022-01-16 22:53:32|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|4.14B|4140000000|7.39|2,974,628|4.38%|6.11-8.18|7.38-7.68|7.61|560278801|1.31|51.61|4.49B|4490000000|0.15|0.11|1.45%|Apr 15, 2022|2022-04-15|Buy||Sell|Neutral||Sell|Neutral||Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975300000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1180000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1080000000|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|1260000000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1060000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1060000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|700000000|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|1340000000|--
2022-01-16 22:53:35|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|10.59B|10590000000|13.26|18,809,819|102.44%|5.95-15.13|13.25-14.86|14.18|798736665|0.74|44.84|5.86B|5860000000|0.29|0.03|0.24%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832200000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753600000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|984500000|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|3290000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|353900000|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|207000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|246600000|--|2020-04-21|Apr 21, 2020|12/2019|0.08|--|1300000000|--
2022-01-16 22:53:40|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|22.54B|22540000000|24.34|6,048,813|7.99%|18.35-47.99|24.1-24.47|24.3|926101711|1.95|57.91|1.46B|1460000000|0.42|0.22|0.90%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363100000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456700000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|371700000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|272100000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|209400000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|142400000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|208700000|--|2020-03-09|Mar 09, 2020|12/2019|0.05|--|231900000|--
2022-01-16 22:53:44|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.76B|2760000000|3.320|32,146,145|36.07%|2.17-4.6|3.15-3.4|3.42|830003232|1.22|18.17|1.16B|1160000000|0.19|0.05|1.51%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180500000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|192600000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|504100000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|258700000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|216700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|7650000|--|2020-04-09|Apr 09, 2020|12/2019|0.11|--|643200000|--
2022-01-16 22:53:47|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|4.24B|4240000000|7.70|49,934,455|21.45%|4.44-10.96|7.65-8.08|7.83|551268948|0.96|-|1.11B|1110000000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296500000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|149300000|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|358600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|336200000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|425100000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|95770000|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|452700000|--
2022-01-16 22:53:55|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|4.68B|4680000000|4.18|7,946,628|-17.06%|3.55-5.29|4.17-4.35|4.33|1118585045|1.14|-|2.19B|2190000000|-0.15|0.14|3.35%|Apr 01, 2022|2022-04-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250400000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275400000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|248700000|--|2021-04-23|Apr 23, 2021|12/2020|0.08|--|1410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|504500000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|775100000|--|2020-04-18|Apr 18, 2020|12/2019|0.19|--|868600000|--
2022-01-16 22:53:58|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|12.07B|12070000000|8.67|13,235,212|-5.97%|7.28-11.58|8.63-8.84|8.79|1391777884|1.11|129.99|2.56B|2560000000|0.07|0.04|0.46%|Mar 28, 2022|2022-03-28|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622000000|533420000|2021-04-30|Apr 30, 2021|03/2021|-0.01|0.07|543000000|533420000|2021-04-30|Apr 30, 2021|12/2020|0.01|0.24|837000000|903090000|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|559000000|595310000|2020-08-29|Aug 29, 2020|06/2020|0.04|0.04|689000000|689000000|2020-04-29|Apr 29, 2020|03/2020|0.01|0.01|491850000|492000000|2020-04-03|Apr 03, 2020|12/2019|0.08|0.14|944000000|905550000
2022-01-16 22:54:02|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|17.47B|17470000000|16.45|9,055,849|62.75%|9.51-20|16.28-16.74|16.45|1062260625|1.1|24.05|7.99B|7990000000|0.68|0.04|0.33%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2110000000|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|Apr 12, 2021|03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|Apr 09, 2021|12/2020|0.1308|0.24|2510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|0.16|1690000000|--|2020-08-18|Aug 18, 2020|06/2020|0.235|0.22|1810000000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|0.08|813000000|--|2020-03-18|Mar 18, 2020|12/2019|0.14|0.23|1900000000|--
2022-01-16 22:54:05|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|3.05B|3050000000|7.99|9,802,168|56.97%|4.64-9.93|7.99-8.56|8.88|381368000|0.15|19.59|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379200000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310400000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|118500000|--|2021-03-26|Mar 26, 2021|12/2020|0.28|--|607000000|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|204600000|--|2020-08-14|Aug 14, 2020|06/2020|-0.1|--|131000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|34330000|--|2020-04-29|Apr 29, 2020|12/2019|-0.23|--|401300000|--
2022-01-16 22:54:09|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|8.99B|8990000000|7.49|39,109,938|98.67%|3.19-14.07|7.49-7.77|7.83|1199998272|0.83|7.32|6.84B|6840000000|1.03|0.03|0.40%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2450000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1750000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|1370000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.05|--|1260000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|1050000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1130000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.28|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|916800000|--
2022-01-16 22:54:12|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|4.25B|4250000000|6.38|8,314,072|73.37%|3.38-7.23|6.19-6.53|6.38|665807918|1.08|-|9.61B|9610000000|-0.26|0.08|1.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.21|--|1870000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|2430000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|3460000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|2000000000|3010000000|2020-08-26|Aug 26, 2020|06/2020|0.03|--|379000000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|2710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|3710000000|--
2022-01-16 22:54:15|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|20.23B|20230000000|3.03|29,650,660|3.77%|2.6-4.46|3.01-3.11|3.11|6677617856|0.86|-|21.08B|21080000000|-0.24|0.12|3.96%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|5600000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|0.06|--|--|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|--|--|2020-08-27|Aug 27, 2020|06/2020|0.05|0.07|--|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|--|--
2022-01-16 22:54:18|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|20.98B|20980000000|8.69|63,290,789|-24.5%|7.06-13.5|8.6-8.76|8.67|2414602861|1.05|25.57|4.84B|4840000000|0.34|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1430000000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1100000000|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|1060000000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|1280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|992700000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|566700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|727500000|--
2022-01-16 22:54:25|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|5.14B|5140000000|32.82|736,195|-6.5%|29.99-39.7|32.03-33.2|32.3|156491377|1.31|28.91|855.22M|855220000|1.13|0.35|1.07%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141000000|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244500000|--|2021-04-28|Apr 28, 2021|03/2021|0.4|--|211100000|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|258600000|--|2020-10-19|Oct 19, 2020|09/2020|0.24|--|202000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|277100000|--|2020-04-26|Apr 26, 2020|03/2020|0.2|--|70930000|--|2020-04-26|Apr 26, 2020|12/2019|0.39|--|304700000|--
2022-01-16 22:54:29|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|9.26B|9260000000|2.75|29,253,495|25%|2.07-3.18|2.7-2.86|2.85|3367020000|1.18|28.06|30.36B|30360000000|0.1|0.03|1.09%|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6950000000|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3690000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|6550000000|--|2021-03-24|Mar 24, 2021|12/2020|0.40|--|13170000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.018|--|1480000000|--|2020-08-26|Aug 26, 2020|06/2020|0.40|--|864600000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|2480000000|--|2020-03-30|Mar 30, 2020|12/2019|0.40|--|10050000000|--
2022-01-16 22:54:34|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|11.31B|11310000000|61.33|2,405,848|49.15%|34.55-75.88|60.41-62.99|63.62|184429281|-|70.87|1.25B|1250000000|0.87|0.07|0.11%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|0.26|--|375000000|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.27|--|69950000|--|2021-04-24|Apr 24, 2021|12/2020|0.57|--|438100000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|200400000|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|191000000|--|2020-04-27|Apr 27, 2020|03/2019|-0.32|--|11990000|--|2020-04-27|Apr 27, 2020|03/2020|-0.21|--|16760000|--
2022-01-16 22:54:38|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|3.14B|3140000000|4.91|7,944,441|23.37%|3.23-7.13|4.9-5.12|4.96|640371192|0.95|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56030000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|33040000|--|2021-04-28|Apr 28, 2021|12/2020|-0.12|--|95770000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|49920000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|103100000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|131700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|9720000|--
2022-01-16 22:54:42|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|8.9B|8900000000|5.94|19,233,701|19.04%|4-7.08|5.9-6.1|6.04|1497557426|0.43|31.70|7.87B|7870000000|0.19|0.01|0.08%|Apr 22, 2022|2022-04-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1930000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2130000000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|1870000000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|1930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|2020000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1890000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1520000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.05|--|1870000000|--
2022-01-16 22:54:46|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|14.68B|14680000000|18.05|43,307,774|178.12%|5.65-27.01|17.78-18.56|18|813172000|0.91|30.54|4.24B|4240000000|0.59|0.98|5.43%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1140000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|806700000|--|2021-03-19|Mar 19, 2021|12/2020|0.12|--|1140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1330000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|1070000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|336100000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|1450000000|--
2022-01-16 22:54:49|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|7.48B|7480000000|6.87|16,045,202|-15.91%|5.93-8.63|6.85-7.04|6.93|1088952627|0.81|-|3.79B|3790000000|-0.06|0.03|0.36%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|636900000|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963500000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|848500000|--|2021-04-22|Apr 22, 2021|12/2020|--|--|1340000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.15|--|755700000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|874200000|--|2020-04-24|Apr 24, 2020|03/2020|0.24|--|927000000|--|2020-04-22|Apr 22, 2020|12/2019|-0.1|--|1230000000|--
2022-01-16 22:54:53|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|43.57B|43570000000|31.73|11,050,929|-22.8%|27.72-46.3|30.04-32|30.25|1373174615|0.53|59.77|3.63B|3630000000|0.53|0.10|0.32%|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964000000|964000000|2021-04-27|Apr 27, 2021|03/2021|0.12|--|847100000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|0.1333|809800000|--|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1583|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|797060000|797000000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.15|758000000|757800000|2020-04-02|Apr 02, 2020|12/2019|0.1167|--|762460000|--
2022-01-16 22:54:56|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|10.68B|10680000000|23.80|9,025,105|73.98%|11.14-34.96|23.45-24.89|24.46|448737188|-|71.22|554.06M|554060000|0.34|0.04|0.17%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152000000|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|75260000|--|2021-04-15|Apr 15, 2021|12/2020|0.11|--|178600000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|94310000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|72610000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|69690000|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|141600000|--
2022-01-16 22:55:00|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|66.34B|66340000000|48.37|23,188,456|97.43%|23.5-55.45|47.51-49.37|47.9|1371470262|0.92|53.66|14.46B|14460000000|0.9|0.27|0.56%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|Mar 30, 2021|12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|Oct 31, 2020|09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|Aug 29, 2020|06/2020|0.176|0.18|2970000000|2970000000|2020-04-30|Apr 30, 2020|03/2020|0.174|0.17|3030000000|3030000000|2020-04-03|Apr 03, 2020|12/2019|0.099|0.2|3320000000|4570000000
2022-01-16 22:55:08|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|3.57B|3570000000|19.13|3,288,959|-15.51%|16-28.36|19.1-19.6|19.26|186554476|0.95|42.79|496.47M|496470000|0.51|0.29|1.49%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124400000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119900000|--|2021-04-20|Apr 20, 2021|03/2021|0.06|--|85890000|--|2021-03-05|Mar 05, 2021|12/2020|0.33|--|166300000|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|155000000|--|2020-08-20|Aug 20, 2020|06/2020|0.28|--|110900000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|50370000|--|2020-03-27|Mar 27, 2020|12/2019|0.13|--|90600000|--
2022-01-16 22:55:11|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|37.83B|37830000000|110.00|3,079,858|18.94%|82.76-127.8|108-111.3|110.49|343900282|-|79.31|30.6B|30600000000|1.39|0.09|0.08%|Mar 18, 2022|2022-03-18|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9440000000|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7960000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|6080000000|--|2021-03-30|Mar 30, 2021|12/2020|0.3655|--|7130000000|--|2020-10-20|Oct 20, 2020|09/2020|0.38|--|4220000000|--|2020-08-10|Aug 10, 2020|06/2020|0.42|--|3430000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|2380000000|--|2020-04-27|Apr 27, 2020|03/2019|0.14|--|1050000000|--
2022-01-16 22:55:15|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.53B|9530000000|4.59|10,461,184|-5.56%|4.11-5.36|4.56-4.69|4.67|2075743507|0.97|13.40|20.81B|20810000000|0.34|0.10|2.18%|Mar 28, 2022|2022-03-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1960000000|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|2560000000|--|2021-04-10|Apr 10, 2021|12/2020|0.15|--|8080000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|2370000000|--|2020-08-15|Aug 15, 2020|06/2020|-0.40|--|2700000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.40|--|741700000|--|2020-03-28|Mar 28, 2020|12/2019|0.12|--|5770000000|--
2022-01-16 22:55:19|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|8.86B|8860000000|27.98|6,550,649|89.31%|13.24-29.99|26.71-28.28|26.96|316804949|0.91|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|193900000|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|197900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|182000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|145900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.21|--|178200000|--|2020-04-11|Apr 11, 2020|12/2019|-0|--|655000000|--
2022-01-16 22:55:25|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|20.25B|20250000000|10.41|22,154,300|45.8%|5.9-12.93|10.12-10.58|10.21|1945132276|1.04|75.11|986.22M|986220000|0.14|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196500000|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.01|--|271400000|--|2021-04-10|Apr 10, 2021|12/2020|0.00|--|330900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|470100000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|342900000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|218600000|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|391800000|--
2022-01-16 22:55:29|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|5.79B|5790000000|20.45|13,172,103|54.11%|10.11-23.61|20.19-21.27|21.11|283281790|0.98|213.91|397.81M|397810000|0.1|0.02|0.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95150000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96220000|--|2021-04-15|Apr 15, 2021|03/2021|0.02|--|102200000|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|104200000|--|2020-10-12|Oct 12, 2020|09/2020|0.03|--|104100000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|97220000|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|168000000|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|91140000|--
2022-01-16 22:55:39|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|13.78B|13780000000|25.71|9,415,814|160.49%|9.17-29.43|25.36-25.88|25.5|535877866|0.64|71.74|1.2B|1200000000|0.36|0.13|0.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305900000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254800000|--|2021-04-28|Apr 28, 2021|03/2021|0.091|--|240000000|--|2021-04-28|Apr 28, 2021|12/2020|0.134|0.14|396000000|--|2020-10-30|Oct 30, 2020|09/2020|0.079|--|233000000|--|2020-08-22|Aug 22, 2020|06/2020|0.101|--|253000000|--|2020-04-29|Apr 29, 2020|03/2020|0.094|--|250000000|--|2020-04-18|Apr 18, 2020|12/2019|0.144|--|345000000|--
2022-01-16 22:55:42|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|129.37B|129370000000|213.12|1,469,272|21.27%|144.79-299.77|204.43-216.37|209.6|607040000|-|92.26|4.35B|4350000000|2.31|0.18|0.08%|Mar 25, 2022|2022-03-25|Sell||Buy|Sell||Buy|Sell||Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1630000000|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1140000000|--|2021-04-22|Apr 22, 2021|03/2021|0.67|--|824000000|824020000|2021-03-26|Mar 26, 2021|12/2020|0.49|--|755010000|--|2020-10-28|Oct 28, 2020|09/2020|0.53|--|755530000|--|2020-08-20|Aug 20, 2020|06/2020|0.41|--|532800000|--|2020-04-28|Apr 28, 2020|03/2019|0.1|--|250500000|--|2020-04-28|Apr 28, 2020|03/2020|0.18|--|310900000|--
2022-01-16 22:55:45|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|3.77B|3770000000|47.12|1,498,606|38.38%|27.52-59.29|46.08-47.97|47.28|80000000|-|65.35|304.23M|304230000|0.72|0.81|1.94%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82350000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80560000|--|2021-04-21|Apr 21, 2021|03/2021|0.2|--|69780000|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|71540000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|64190000|--|2020-08-19|Aug 19, 2020|06/2020|0.2|--|59490000|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|46610000|--|2020-04-14|Apr 14, 2020|12/2019|0.2|--|70140000|--
2022-01-16 22:55:49|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|36.32B|36320000000|156.50|2,249,579|12.93%|103.57-191.09|150-158.18|152.23|232068934|-|44.08|2.44B|2440000000|3.55|0.37|0.24%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629000000|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658000000|--|2021-04-27|Apr 27, 2021|03/2021|0.94|--|593000000|--|2021-03-26|Mar 26, 2021|12/2020|0.72|0.26|560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.49|0.34|448000000|--|2020-08-20|Aug 20, 2020|06/2020|0.45|0.51|418000000|--|2020-04-28|Apr 28, 2020|03/2020|0.3143|--|274600000|--|2020-03-20|Mar 20, 2020|12/2019|0.1786|--|254300000|--
2022-01-16 22:55:52|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|238.66B|238660000000|4.86|38,214,084|-13.06%|4.38-6.14|4.84-4.97|4.96|49106484611|-|41.19|31.06B|31060000000|0.12|0.03|0.68%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|Apr 30, 2021|03/2021|0.0083|--|5740000000|--|2021-04-30|Apr 30, 2021|12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|Oct 31, 2020|09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|Aug 28, 2020|06/2020|0.0041|0.04|4900000000|6000000|2020-04-30|Apr 30, 2020|03/2020|0.0336|--|6190000000|--|2020-04-29|Apr 29, 2020|03/2019|0.06|--|8010000000|--
2022-01-16 22:55:57|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|23.15B|23150000000|3.550|83,848,625|25%|2.49-4.93|3.51-3.76|3.73|6521978046|0.97|137.07|59.74B|59740000000|0.03|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12820000000|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16060000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|15870000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.02|0.06|15000000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|15550000000|--|2020-08-22|Aug 22, 2020|06/2020|0.07|--|17990000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9220000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|11530000000|--
2022-01-16 22:56:00|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|7.67B|7670000000|50.73|2,549,022|-36.19%|50.45-94.93|50.45-51.7|51.9|151279966|-|332.00|1.05B|1050000000|0.15|0.20|0.39%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279500000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284900000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|236400000|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|249500000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|230100000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|193500000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|135500000|--|2020-03-31|Mar 31, 2020|12/2019|0.63|--|394400000|--
2022-01-16 22:56:03|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11226|Bestore Co Ltd Stock Price Today (603719) - Investing.com|16.04B|16040000000|40.31|3,146,758|-38.5%|31.3-67.58|40.29-41.23|40.8|397983400|-|41.06|8.93B|8930000000|0.99|0.26|0.64%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2150000000|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|Apr 23, 2021|03/2021|0.25|0.26|2570000000|--|2021-03-30|Mar 30, 2021|12/2020|0.2|0.07|2360000000|--|2020-10-26|Oct 26, 2020|09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|Aug 28, 2020|06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|Apr 28, 2020|03/2020|0.24|--|1910000000|1910000000|2020-04-27|Apr 27, 2020|03/2019|0.3|--|1830000000|--
2022-01-16 22:56:07|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|7.24B|7240000000|5.31|9,037,939|1.34%|4.45-6.74|5.3-5.52|5.51|1363010801|0.81|13.92|4.59B|4590000000|0.38|0.51|6.50%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684900000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775800000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1670000000|--|2021-03-06|Mar 06, 2021|12/2020|0.06|--|1460000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|605600000|--|2020-08-13|Aug 13, 2020|06/2020|0.1|--|724500000|--|2020-04-16|Apr 16, 2020|12/2019|0.05|--|1240000000|--|2020-04-16|Apr 16, 2020|03/2020|0.13|--|1510000000|--
2022-01-16 22:56:11|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|33.29B|33290000000|81.48|4,079,518|125.71%|26.6-84.6|76.81-84.6|77.58|408561000|1.45|62.94|3.35B|3350000000|1.3|0.12|0.14%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787000000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757500000|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|786000000|--|2021-04-21|Apr 21, 2021|12/2020|0.40|0.39|1020000000|--|2020-10-29|Oct 29, 2020|09/2020|0.33|0.37|862000000|--|2020-08-15|Aug 15, 2020|06/2020|0.26|0.21|567000000|--|2020-04-29|Apr 29, 2020|03/2020|0.26|--|594000000|--|2020-04-02|Apr 02, 2020|12/2019|0.23|--|1040000000|--
2022-01-16 22:56:15|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|3B|3000000000|17.24|6,299,094|22.01%|12.66-22.02|17.23-17.68|17.62|173845794|0.72|39.99|639.67M|639670000|0.43|0.04|0.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168400000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175100000|--|2021-04-21|Apr 21, 2021|03/2021|0.09|--|151700000|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|144400000|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|147600000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|129300000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|124700000|--|2020-04-13|Apr 13, 2020|12/2019|0.09|--|128400000|--
2022-01-16 22:56:18|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|7.65B|7650000000|7.54|7,510,609|12.2%|5.7-10.19|7.5-7.78|7.79|1014971426|0.57|10.42|10.39B|10390000000|0.72|0.23|3.05%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1840000000|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2830000000|--|2021-04-27|Apr 27, 2021|03/2021|0.26|--|2240000000|--|2021-04-20|Apr 20, 2021|12/2020|0.26|--|3480000000|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|3160000000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|1310000000|--|2020-04-24|Apr 24, 2020|03/2020|0.26|--|2260000000|--|2020-04-21|Apr 21, 2020|12/2019|0.26|--|1670000000|--
2022-01-16 22:56:23|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|33.55B|33550000000|12.51|10,173,870|10.41%|10.6-16.08|12.42-12.7|12.48|2681901273|0.89|22.19|12.37B|12370000000|0.56|0.18|1.41%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Sell|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|Apr 30, 2021|03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|Mar 31, 2021|12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|Oct 30, 2020|09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|Jul 31, 2020|06/2020|0.15|0.14|3030000000|3030000000|2020-04-23|Apr 23, 2020|03/2020|0.11|--|2850000000|--|2020-03-21|Mar 21, 2020|12/2019|0.07|--|2820000000|--
2022-01-16 22:56:26|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|36.73B|36730000000|13.22|20,086,643|-48.44%|12.53-26.7|13.17-13.46|13.49|2778000000|-|37.95|3.27B|3270000000|0.35|0.10|0.73%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1020000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880500000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|723100000|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|636500000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|944700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|735300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|819500000|--|2020-03-25|Mar 25, 2020|12/2019|0.01|--|816400000|--
2022-01-16 22:56:30|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.78B|3780000000|7.99|5,459,681|-10.02%|7.53-9.79|7.96-8.16|8.16|472581603|1.36|18.36|1.38B|1380000000|0.43|0.11|1.38%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321500000|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386100000|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|301100000|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|367700000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|300600000|--|2020-08-20|Aug 20, 2020|06/2020|0.11|--|291700000|--|2020-04-23|Apr 23, 2020|03/2020|0.16|-0.11|206800000|--|2020-03-27|Mar 27, 2020|12/2019|0.16|--|390300000|--
2022-01-16 22:56:34|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|5.36B|5360000000|19.03|4,065,778|30.52%|14.28-31.99|18.98-19.47|19.48|281699777|1.09|18.66|3.85B|3850000000|1.02|0.25|1.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925600000|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1410000000|--|2021-04-24|Apr 24, 2021|03/2021|0.23|--|588500000|--|2021-04-24|Apr 24, 2021|12/2020|0.23|--|930300000|--|2020-10-23|Oct 23, 2020|09/2020|0.16|--|682100000|--|2020-07-24|Jul 24, 2020|06/2020|0.13|--|721000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|246000000|--|2020-03-19|Mar 19, 2020|12/2019|0.03|--|586600000|--
2022-01-16 22:56:37|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|8.15B|8150000000|16.20|21,366,355|38.34%|10.1-17.89|15.2-16.43|15.4|503386997|0.89|28.00|3.41B|3410000000|0.58|0.06|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975800000|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946400000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|699700000|--|2021-03-24|Mar 24, 2021|12/2020|0.18|--|789900000|--|2020-10-14|Oct 14, 2020|09/2020|0.07|--|692500000|--|2020-07-29|Jul 29, 2020|06/2020|0.25|--|835900000|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|871400000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|467200000|--
2022-01-16 22:56:41|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|19.22B|19220000000|13.94|21,085,348|-24.57%|12.4-21.09|13.91-14.35|14.24|1378640863|1.33|27.46|28.55B|28550000000|0.51|0.16|1.15%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|Aug 31, 2021|06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|Mar 30, 2021|12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|Oct 29, 2020|09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|Aug 25, 2020|06/2020|0.19|0.19|7010000000|7010000000|2020-04-30|Apr 30, 2020|03/2020|0.06|0.06|5130000000|5240000000|2020-04-21|Apr 21, 2020|12/2019|0.04|0.06|5430000000|5650000000
2022-01-16 22:56:44|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.48B|5480000000|2.46|14,622,931|0.41%|2.08-2.8|2.45-2.6|2.56|2228636743|1.25|84.83|22.74B|22740000000|0.03|0.02|0.81%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3410000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4010000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|5310000000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|10020000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2680000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.11|--|1700000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|591400000|--|2020-04-21|Apr 21, 2020|12/2019|-0|--|5090000000|--
2022-01-16 22:56:48|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|9.15B|9150000000|6.21|17,211,532|53.33%|3.67-6.88|6.18-6.31|6.26|1473999992|0.51|9.31|7.51B|7510000000|0.67|0.20|3.22%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1640000000|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|1870000000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|0.03|1960000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|0.04|1550000000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|0.07|1270000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.07|1360000000|--|2020-04-22|Apr 22, 2020|12/2019|0.00|--|1650000000|--
2022-01-16 22:56:52|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|29.21B|29210000000|26.05|10,806,552|28.52%|17.65-29.91|25.5-26.47|26.3|1121383122|2.05|141.04|6.43B|6430000000|0.18|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|Apr 30, 2021|03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|Aug 28, 2020|06/2020|0.0342|0.12|1100000000|1190000000|2020-04-29|Apr 29, 2020|03/2020|-0.53|-0.5|801000000|800500000|2020-04-21|Apr 21, 2020|12/2019|0.1515|0.13|2080000000|2160000000
2022-01-16 22:56:55|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.47B|1470000000|23.49|1,634,360|32.26%|16-24.31|23.31-24.14|23.9|62458000|0.91|41.52|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62010000|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58900000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|54840000|--|2021-03-26|Mar 26, 2021|12/2020|0.11|--|55670000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|48930000|--|2020-08-14|Aug 14, 2020|06/2020|0.18|--|52170000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|49560000|--|2020-04-10|Apr 10, 2020|12/2019|-0.01|--|48930000|--
2022-01-16 22:57:04|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|24.37B|24370000000|6.79|33,073,045|-14.38%|6.45-13.4|6.77-6.93|6.93|3588389732|1.83|5.62|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4930000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|--|3990000000|--|2021-04-15|Apr 15, 2021|12/2020|0.24|--|3570000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|2940000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.31|--|2180000000|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|1770000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.16|--|1760000000|--
2022-01-16 22:57:07|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|37.25B|37250000000|10.38|57,253,297|-11.88%|9.58-12.5|10.33-10.62|10.7|3589013157|2.41|16.31|6.48B|6480000000|0.64|0.20|1.93%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1420000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1850000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|1320000000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|1870000000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|1770000000|--|2020-08-29|Aug 29, 2020|06/2020|0.17|--|1990000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|885500000|--|2020-04-24|Apr 24, 2020|12/2019|0.27|--|1620000000|--
2022-01-16 22:57:10|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|16.9B|16900000000|14.46|26,815,135|42.6%|8.76-18.46|14.37-14.65|14.44|1168896200|0.94|17.56|11.99B|11990000000|0.83|0.20|1.38%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.14|--|2900000000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3020000000|3020000000|2021-04-23|Apr 23, 2021|03/2021|0.64|--|3230000000|--|2021-04-16|Apr 16, 2021|12/2020|0.64|--|2850000000|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|2720000000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|2370000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1700000000|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|2370000000|--
2022-01-16 22:57:14|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|6.49B|6490000000|15.51|7,058,411|89.15%|8.01-23.45|15.44-15.79|15.67|418596302|1.85|15.88|2.29B|2290000000|0.98|0.01|0.10%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517100000|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618700000|--|2021-04-21|Apr 21, 2021|03/2021|0.77|--|584800000|--|2021-04-16|Apr 16, 2021|12/2020|0.77|--|572100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|498000000|--|2020-08-28|Aug 28, 2020|06/2020|0.77|--|380700000|--|2020-04-29|Apr 29, 2020|03/2020|0.77|--|202500000|--|2020-04-24|Apr 24, 2020|12/2019|0.77|--|492700000|--
2022-01-16 22:57:18|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|3.18B|3180000000|6.10|8,455,523|11.53%|4.55-6.75|6.07-6.27|6.21|520520000|1.69|76.25|759.26M|759260000|0.08|0.04|0.76%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129000000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156600000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|176500000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|297100000|--|2020-10-29|Oct 29, 2020|09/2020|-0.02|--|181100000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|202400000|--|2020-04-27|Apr 27, 2020|12/2019|-0.03|--|500700000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|239400000|--
2022-01-16 22:57:21|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|7.17B|7170000000|7.05|8,443,204|32.02%|4.77-7.53|7.03-7.27|7.18|1016477464|1.51|12.82|43.91B|43910000000|0.55|0.05|0.66%|Apr 26, 2022|2022-04-26|Buy||Neutral|Sell||Buy|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10800000000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11420000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|11440000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|10240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9270000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|9560000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|7600000000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|14350000000|--
2022-01-16 22:57:24|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|27.02B|27020000000|5.390|236,363,892|50.98%|3.03-8.15|5.3-5.49|5.43|5012746687|1.46|32.95|3.25B|3250000000|0.16|0.04|0.82%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|885000000|--|2021-03-10|Mar 10, 2021|12/2020|0.01|0.01|657200000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|653900000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|735600000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|620500000|--|2020-03-31|Mar 31, 2020|12/2019|0.04|0.04|692400000|--
2022-01-16 22:57:28|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|22.09B|22090000000|40.99|6,260,803|411.1%|7.9-54.93|40.01-41.55|40.9|538799978|0.36|152.95|3.04B|3040000000|0.27|0.11|0.27%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721000000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|607500000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|953500000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|890500000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|709000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|910500000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|599500000|--
2022-01-16 22:57:31|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|23.03B|23030000000|4.96|58,511,908|-13.74%|4.28-6.06|4.95-5.11|5.11|4642884700|1.66|43.24|4.37B|4370000000|0.11|0.034|0.72%|Mar 31, 2022|2022-03-31|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1140000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1260000000|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|1080000000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|894900000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|958440000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|813000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|436670000|--|2020-03-30|Mar 30, 2020|12/2019|-0.31|--|387500000|--
2022-01-16 22:57:40|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|14.72B|14720000000|34.49|7,647,232|28.22%|21.6-41.35|33.81-34.69|34.22|426852228|0.99|44.37|9.55B|9550000000|0.78|0.25|0.72%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2430000000|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2620000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|1570000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|--|2930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|2030000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1850000000|--|2020-04-21|Apr 21, 2020|03/2020|0.15|--|1330000000|--|2020-03-24|Mar 24, 2020|12/2019|0.14|--|2590000000|--
2022-01-16 22:57:43|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|2.23B|2230000000|9.19|2,403,777|1.32%|7.58-13.45|9.14-9.43|9.42|243140000|1.21|275.98|818.99M|818990000|0.04|0.15|1.63%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202700000|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181400000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|215100000|--|2021-04-24|Apr 24, 2021|12/2020|0.04|--|219700000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|180100000|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|174000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|116100000|--|2020-04-04|Apr 04, 2020|12/2019|0.04|--|205700000|--
2022-01-16 22:57:47|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|2.04B|2040000000|12.80|770,839|-4.05%|11.23-14.42|12.79-13.17|13.13|159088075|1.05|85.33|8.64B|8640000000|0.15|0.40|3.12%|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2030000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2240000000|--|2021-04-23|Apr 23, 2021|03/2021|0.35|--|2020000000|--|2021-04-17|Apr 17, 2021|12/2020|-0.29|--|2350000000|--|2020-10-31|Oct 31, 2020|09/2020|0.39|--|1830000000|--|2020-08-29|Aug 29, 2020|06/2020|0.25|--|444400000|--|2020-04-30|Apr 30, 2020|03/2020|0.25|--|3380000000|--|2020-04-11|Apr 11, 2020|12/2019|0.25|--|4270000000|--
2022-01-16 22:57:52|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.96B|2960000000|11.10|5,909,311|54.81%|7.15-13.28|11.09-11.81|11.53|266670000|1.34|-|207.42M|207420000|-0.16|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|109500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38550000|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|10310000|--|2021-03-25|Mar 25, 2021|12/2020|-0.03|--|49100000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|73870000|--|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|10770000|--|2020-04-23|Apr 23, 2020|03/2020|-0.03|--|13860000|--|2020-03-18|Mar 18, 2020|12/2019|-0.03|--|81710000|--
2022-01-16 22:57:56|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|7.89B|7890000000|11.79|34,623,955|26.5%|8.56-17.5|11.7-11.97|11.85|669120968|0.91|10.69|20.27B|20270000000|1.1|0.30|2.54%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4320000000|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5020000000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|5940000000|--|2021-04-29|Apr 29, 2021|03/2021|0.307|--|233950000000|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|5520000000|--|2020-08-01|Aug 01, 2020|06/2020|-0.09|--|5300000000|--|2020-04-24|Apr 24, 2020|12/2019|0.35|--|8150000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.09|--|2760000000|--
2022-01-16 22:57:59|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.3B|3300000000|5.42|19,343,158|-11.44%|4.28-8.05|5.41-5.6|5.66|609030684|1.08|152.68|1.74B|1740000000|0.03|0.05|0.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|575700000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|614200000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|290700000|--|2020-08-20|Aug 20, 2020|06/2020|-0.08|--|262400000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|395100000|--|2020-04-18|Apr 18, 2020|12/2019|0.16|--|647100000|--
2022-01-16 22:58:03|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.35B|2350000000|16.60|4,619,182|24.34%|11.66-20.34|16.18-16.98|16.53|141516450|1.58|57.26|1.23B|1230000000|0.29|0.18|1.09%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254100000|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370600000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|356300000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|248100000|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|341900000|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|342300000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|263000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|223700000|--
2022-01-16 22:58:07|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|9.32B|9320000000|4.63|38,600,103|-12.97%|3.65-6.1|4.58-4.75|4.75|2012874349|1.28|12.58|14.12B|14120000000|0.37|0.03|0.65%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|Apr 28, 2021|03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|Apr 16, 2021|12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|Oct 27, 2020|09/2020|0.11|0.09|3040000000|--|2020-08-31|Aug 31, 2020|06/2020|0.075|--|2360000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|2350000000|--|2020-04-18|Apr 18, 2020|12/2019|0.05|--|2930000000|--
2022-01-16 22:58:11|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|6.86B|6860000000|5.65|8,727,400|8.86%|4.91-6.06|5.6-5.82|5.8|1213650273|0.78|8.33|6.56B|6560000000|0.68|0.35|6.19%|Apr 14, 2022|2022-04-14|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1480000000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|2230000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1370000000|--|2020-08-26|Aug 26, 2020|06/2020|0.29|--|2190000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|890400000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|2100000000|--
2022-01-16 22:58:14|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|7.4B|7400000000|20.50|17,932,100|69%|10.44-20.85|19.4-20.81|20|360741294|1.07|16.62|2.58B|2580000000|1.26|0.32|1.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.16|--|600600000|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598600000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|607900000|--|2021-04-16|Apr 16, 2021|12/2020|0.47|0.4|770000000|--|2020-10-24|Oct 24, 2020|09/2020|0.31|0.4|539200000|--|2020-08-18|Aug 18, 2020|06/2020|0.29|0.29|500100000|--|2020-04-30|Apr 30, 2020|12/2019|0.2|--|554800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|408600000|--
2022-01-16 22:58:18|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|7.59B|7590000000|5.81|14,227,560|-1.19%|5.19-7.88|5.8-5.91|5.88|1305775152|2.06|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1570000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1450000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.29|--|1230000000|--|2021-04-08|Apr 08, 2021|12/2020|-0.29|--|1890000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1930000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.29|--|1600000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.29|--|763300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.29|--|2200000000|--
2022-01-16 22:58:21|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|9.06B|9060000000|16.90|4,291,904|-10.96%|12.01-22.54|16.7-17.17|16.85|535990000|1.34|45.70|2.14B|2140000000|0.37|0.10|0.60%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408200000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372600000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|261200000|--|2021-04-21|Apr 21, 2021|12/2020|0.2|--|1100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|541300000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|385400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|41020000|--|2020-04-21|Apr 21, 2020|12/2019|0.11|--|854700000|--
2022-01-16 22:58:23|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|4.46B|4460000000|63.05|717,524|-27.99%|51.59-90.71|63.01-63.87|63.35|70682360|-|32.46|1.66B|1660000000|2.21|0.73|1.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-22|Oct 22, 2021|09/2021|0.4|--|418900000|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417000000|--|2021-04-28|Apr 28, 2021|03/2021|0.72|--|354000000|--|2021-04-28|Apr 28, 2021|12/2020|2.67|--|466700000|--|2020-10-30|Oct 30, 2020|09/2020|0.74|--|320100000|--|2020-08-18|Aug 18, 2020|06/2020|1.07|--|250000000|--|2020-05-18|May 18, 2020|03/2019|0.99|--|274100000|--|2020-05-18|May 18, 2020|03/2020|0.75|--|232500000|--
2022-01-16 22:58:27|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|2.43B|2430000000|22.90|1,752,202|22.53%|14.53-34.77|22.78-23.62|23.09|106000000|2.12|89.77|193.92M|193920000|0.26|0.10|0.44%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48690000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43810000|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|50340000|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|51080000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|47900000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|41410000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|28300000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|50680000|--
2022-01-16 22:58:30|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|7.04B|7040000000|36.86|2,172,899|66.41%|19.48-41.66|36.86-37.82|37.6|190883044|1.13|26.75|732M|732000000|1.42|0.67|1.81%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208970000|--|2021-04-30|Apr 30, 2021|03/2021|0.30|--|144200000|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|168900000|--|2020-10-31|Oct 31, 2020|09/2020|0.30|--|143770000|--|2020-08-29|Aug 29, 2020|06/2020|0.31|--|139670000|--|2020-04-25|Apr 25, 2020|12/2019|0.31|--|123600000|--|2020-04-25|Apr 25, 2020|03/2020|0.22|--|82640000|--
2022-01-16 22:58:34|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.83B|2830000000|13.29|5,658,401|32.5%|7.95-16.29|13.24-13.76|13.64|213148590|0.84|187.71|1.26B|1260000000|0.07|0.02|0.16%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|290400000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|239500000|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|233500000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|243100000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|296900000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|225000000|--
2022-01-16 22:58:37|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|5.69B|5690000000|16.52|5,995,195|23.68%|10.84-18.76|16.1-16.68|16.45|344466933|0.31|31.35|2.08B|2080000000|0.53|0.11|0.65%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436300000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501900000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|486100000|--|2021-03-30|Mar 30, 2021|12/2020|0.26|--|656000000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|435200000|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|404000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|276700000|--|2020-03-26|Mar 26, 2020|12/2019|0.20|--|358600000|--
2022-01-16 22:58:41|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|53.85B|53850000000|188.50|1,371,716|2.03%|163.31-235.52|187.48-192.88|190.36|285679419|0.91|43.89|8.23B|8230000000|4.29|1.30|0.69%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|Apr 28, 2021|03/2021|1.03|1.03|1910000000|--|2021-04-28|Apr 28, 2021|12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|Oct 31, 2020|09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|Aug 18, 2020|06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|Apr 18, 2020|12/2019|0.94|0.83|1990000000|1750000000|2020-04-18|Apr 18, 2020|03/2020|0.58|0.58|1260000000|1260000000
2022-01-16 22:58:44|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|4.57B|4570000000|19.87|5,650,921|50.34%|11.52-26.42|19.32-20.54|19.32|229830053|1.41|10.35|886.7M|886700000|2.22|0.53|2.66%|-|1970-01-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238300000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231700000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|201900000|--|2021-04-14|Apr 14, 2021|12/2020|2.13|--|214800000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|251200000|--|2020-07-26|Jul 26, 2020|06/2020|0.23|--|233100000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|173900000|--|2020-04-19|Apr 19, 2020|12/2019|2.16|--|284400000|--
2022-01-16 22:58:47|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|8.4B|8400000000|7.68|46,238,231|107.57%|3.21-9.09|7.6-8.38|8.07|1093332092|1.26|102.40|714.23M|714230000|0.08|0.03|0.39%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177800000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|135400000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|218900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|118000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|98790000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97660000|--|2020-03-19|Mar 19, 2020|12/2019|0.01|--|123400000|--
2022-01-16 22:58:51|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|9.15B|9150000000|10.29|2,697,920|-8.37%|9.25-12.53|10.27-10.51|10.49|888890000|-|18.81|4.46B|4460000000|0.55|0.25|2.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--|2021-04-15|Apr 15, 2021|03/2021|0.21|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.12|--|--|--|2020-04-22|Apr 22, 2020|03/2019|0.19|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.16|--|--|--
2022-01-16 22:58:55|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|5.82B|5820000000|19.21|3,757,639|36.52%|11.71-24.6|18.9-19.27|19.23|302887480|1.26|27.47|1.44B|1440000000|0.7|0.15|1.12%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334900000|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364050000|--|2021-04-27|Apr 27, 2021|03/2021|0.2214|--|366000000|--|2021-04-27|Apr 27, 2021|12/2020|0.18|--|377500000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|308000000|--|2020-08-18|Aug 18, 2020|06/2020|0.2|--|270100000|--|2020-04-28|Apr 28, 2020|12/2019|0.17|--|281000000|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|216000000|--
2022-01-16 22:58:59|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|4.26B|4260000000|7.83|15,910,413|56.91%|4.25-8.16|6.92-7.83|7.12|543720000|1.08|82.25|928.2M|928200000|0.1|0.03|0.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252600000|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|152600000|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|254500000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|205700000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|258500000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|323000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|183300000|--
2022-01-16 22:59:04|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|29.12B|29120000000|10.60|94,848,447|36.25%|6.39-14.65|10.38-10.65|10.68|2747113628|2.09|23.06|43.74B|43740000000|0.46|0.01|0.09%|Mar 11, 2022|2022-03-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11640000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|11500000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.08|--|6380000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|10700000000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|13250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|8910000000|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|14010000000|--
2022-01-16 22:59:08|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|5.68B|5680000000|8.57|24,873,596|149.13%|1.86-14.29|8.57-9.18|9.02|662572861|0.72|-|3.37B|3370000000|-3.21|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|807800000|--|2021-04-30|Apr 30, 2021|12/2020|-3.35|--|875900000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|779900000|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|836800000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|644000000|--|2020-03-28|Mar 28, 2020|12/2019|--|--|915600000|--
2022-01-16 22:59:12|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|24.53B|24530000000|15.12|34,461,809|-9.95%|13.85-19.49|14.94-15.2|15.27|1622313646|1.19|30.03|3.74B|3740000000|0.5|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995700000|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909500000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|763200000|--|2021-03-20|Mar 20, 2021|12/2020|0.17|--|1070000000|--|2020-10-19|Oct 19, 2020|09/2020|0.17|--|839630000|--|2020-07-31|Jul 31, 2020|06/2020|0.13|--|1430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1220000000|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1730000000|--
2022-01-16 22:59:15|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|20.83B|20830000000|7.66|64,410,134|-0.39%|6.33-8.76|7.59-7.73|7.67|2719271284|1.04|36.85|16.3B|16300000000|0.21|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3970000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|2890000000|--|2021-03-25|Mar 25, 2021|12/2020|0.05|0.07|5290000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.04|3140000000|--|2020-08-21|Aug 21, 2020|06/2020|0.06|0.05|3460000000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|0.02|2120000000|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|4430000000|--
2022-01-16 22:59:18|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|16.33B|16330000000|5.52|42,982,658|61.88%|2.73-8.11|5.47-5.65|5.66|2959066667|1.38|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5620000000|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5200000000|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|5130000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.62|--|6650000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|6430000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|5880000000|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|4060000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.03|--|10090000000|--
2022-01-16 22:59:22|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|16.98B|16980000000|17.16|5,953,507|0.94%|14.1-21.25|16.85-17.53|17.16|989234957|0.92|23.26|3.62B|3620000000|0.74|0.30|1.75%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790400000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961300000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|839700000|--|2021-04-23|Apr 23, 2021|12/2020|0.22|--|1030000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|849900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1050000000|1050000000|2020-04-29|Apr 29, 2020|12/2019|0.19|--|1070000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|491500000|--
2022-01-16 22:59:26|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|36.17B|36170000000|18.86|18,723,397|-7.68%|14.3-22.97|18.75-19.35|18.94|1917798835|1.36|44.97|9.87B|9870000000|0.42|0.10|0.53%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|Apr 30, 2021|03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|Mar 16, 2021|12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|Oct 23, 2020|09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|Aug 22, 2020|06/2020|0.105|0.14|2350000000|2230000000|2020-04-24|Apr 24, 2020|03/2020|0.02|0.04|1230000000|1230000000|2020-03-31|Mar 31, 2020|12/2019|0.16|0.1|3180000000|3340000000
2022-01-16 22:59:28|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|5.32B|5320000000|15.94|10,303,486|11.47%|11.1-17.92|15.68-16.06|15.95|333821919|-|39.26|2.64B|2640000000|0.41|0.07|0.44%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596600000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642600000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|485500000|--|2021-03-25|Mar 25, 2021|12/2020|0.11|--|916200000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|555200000|--|2020-08-06|Aug 06, 2020|06/2020|0.09|--|470100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|125100000|--|2020-04-28|Apr 28, 2020|12/2019|0.22|--|729300000|--
2022-01-16 22:59:32|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|11.32B|11320000000|18.75|2,857,745|23.82%|14.82-22.48|18.7-19.17|19.15|603680000|1.2|54.68|1.9B|1900000000|0.34|0.161|0.61%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0257|--|355000000|355000000|2021-03-30|Mar 30, 2021|12/2020|0.27|--|624000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|371000000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|303000000|--|2020-04-23|Apr 23, 2020|03/2020|-0.12|--|174770000|--|2020-03-30|Mar 30, 2020|12/2019|0.17|--|411100000|--
2022-01-16 22:59:36|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|84.46B|84460000000|6.37|55,693,473|35.24%|3.8-10.33|6.36-6.63|6.65|13258663400|0.79|6.24|202.46B|202460000000|1.03|0.13|2.10%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63020000000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|Apr 22, 2021|03/2021|0.26|0.195|44440000000|--|2021-03-24|Mar 24, 2021|12/2020|0.13|0.05|40720000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.12|38850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.11|33880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.03|27510000000|--|2020-03-20|Mar 20, 2020|12/2019|-0.03|0.1|35060000000|--
2022-01-16 22:59:42|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|11.68B|11680000000|4.51|73,644,000|62.82%|2.61-7.26|4.5-4.71|4.72|2590541800|0.84|5.15|10.76B|10760000000|0.88|0.04|0.78%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3290000000|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|2750000000|--|2021-03-25|Mar 25, 2021|12/2020|0.18|--|2260000000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|2440000000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|1920000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.53|--|2060000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1740000000|--
2022-01-16 22:59:46|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|103.89B|103890000000|23.23|73,535,075|26.46%|13.91-30.99|23.18-24.05|23.86|4472428758|1.92|185.99|56B|56000000000|0.12|0.04|0.15%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|10050000000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|17780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|14250000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|13010000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|10210000000|--|2020-04-18|Apr 18, 2020|12/2019|0.04|0.04|6790000000|--
2022-01-16 22:59:50|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|7.82B|7820000000|10.80|12,256,840|11.34%|8.91-13.53|10.77-11.07|11|723840000|1.43|-|8.73B|8730000000|-0.09|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|Apr 30, 2021|03/2021|-0.09|-0.1|1400000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|Oct 31, 2020|09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|Aug 29, 2020|06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|Apr 29, 2020|03/2020|-0.27|-0.27|1200000000|1200000000|2020-03-28|Mar 28, 2020|12/2019|0.03|0.11|4510000000|3580000000
2022-01-16 22:59:53|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|6.25B|6250000000|9.35|7,442,148|9.78%|6.7-10.08|9.16-9.57|9.49|668620952|0.65|11.34|5.36B|5360000000|0.83|0.21|2.23%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906000000|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1350000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1167|0.1167|804000000|--|2021-03-30|Mar 30, 2021|12/2020|0.375|0.55|2300000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|Aug 22, 2020|06/2020|0.29|0.25|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1108|0.09|573000000|--|2020-03-12|Mar 12, 2020|12/2019|0.3758|--|1940000000|--
2022-01-16 22:59:59|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|98.9B|98900000000|5.24|29,488,800|14.41%|4.23-5.92|5.15-5.3|5.28|18874440078|1.23|-|68.84B|68840000000|-0.66|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|Mar 30, 2021|12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|Oct 30, 2020|09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|Aug 28, 2020|06/2020|-0.28|-0.28|9680000000|9670000000|2020-04-29|Apr 29, 2020|03/2020|-0.24|-0.21|15450000000|17210000000|2020-03-31|Mar 31, 2020|12/2019|-0.0758|-0.05|27460000000|30190000000
2022-01-16 23:00:02|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|18.56B|18560000000|3.07|7,803,022|-6.4%|2.65-3.58|3.06-3.12|3.13|6046135331|0.59|10.13|13.71B|13710000000|0.3|0.14|4.50%|Feb 16, 2022|2022-02-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1490000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5820000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|803400000|--|2021-03-25|Mar 25, 2021|12/2020|0.14|--|5580000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|992800000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|3650000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|1320000000|--|2020-03-25|Mar 25, 2020|12/2019|0.08|--|2830000000|--
2022-01-16 23:00:05|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|23.39B|23390000000|12.53|10,756,675|4.85%|10.97-14.84|12.5-12.78|12.73|1867000000|0.99|88.30|5.72B|5720000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1750000000|610820000|2021-04-29|Apr 29, 2021|03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|Apr 29, 2021|12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|Oct 30, 2020|09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|Aug 29, 2020|06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|Apr 25, 2020|12/2019|0.105|0.1|2340000000|2060000000|2020-04-25|Apr 25, 2020|03/2020|-0.125|-0.01|258000000|1400000000
2022-01-16 23:00:09|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|23.45B|23450000000|3.420|42,444,120|12.87%|2.63-4.57|3.4-3.49|3.5|6857782927|1.24|165.22|23.46B|23460000000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6370000000|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6840000000|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|3650000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|6590000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|4720000000|--|2020-08-28|Aug 28, 2020|06/2020|0.00|--|5410000000|--|2020-04-30|Apr 30, 2020|12/2019|0.00|--|4500000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|3180000000|--
2022-01-16 23:00:14|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|13.86B|13860000000|3.56|53,437,565|-69.8%|3.26-12|3.55-3.72|3.73|3893355062|1.19|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|Apr 30, 2021|03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|Apr 10, 2021|12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|Oct 30, 2020|09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|Aug 28, 2020|06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|Apr 25, 2020|03/2020|0.7308|0.92|19510000000|19520000000|2020-04-24|Apr 24, 2020|12/2019|1.08|1.48|40890000000|47200000000
2022-01-16 23:00:17|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|107.35B|107350000000|10.59|28,376,124|-12.33%|9.36-12.34|10.57-10.82|10.88|10137258757|2.03|12.57|31.77B|31770000000|0.84|0.22|2.08%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.31|0.19|10960000000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|Mar 29, 2021|12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|Aug 28, 2020|06/2020|0.17|0.16|4160000000|4160000000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.13|5590000000|3340000000|2020-03-26|Mar 26, 2020|12/2019|0.13|0.12|3820000000|2710000000
2022-01-16 23:00:22|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|49.1%|6.35-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|91.79B|91790000000|0.78|0.073|1.02%|Apr 01, 2022|2022-04-01||||||||||21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32670000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21710000000|--|2021-03-16|Mar 16, 2021|12/2020|0.25|0.76|37410000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|31730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|28500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|14990000000|--|2020-04-01|Apr 01, 2020|12/2019|0.46|--|36970000000|--
2022-01-16 23:00:30|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|21.87B|21870000000|2.72|69,763,156|0.37%|2.31-3.49|2.7-2.79|2.79|8039504201|1.11|12.07|171.47B|171470000000|0.23|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|Apr 28, 2021|03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|Apr 28, 2021|12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|Aug 29, 2020|06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|Apr 29, 2020|12/2019|0.0417|0.1|48280000000|48620000000|2020-04-29|Apr 29, 2020|03/2020|-0.05|-0.05|25600000000|25600000000
2022-01-16 23:00:34|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|22.38B|22380000000|5.23|54,330,521|9.87%|4.63-6.38|5.21-5.34|5.35|4279427797|0.77|231.42|16.08B|16080000000|0.02|0.01|0.11%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3830000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|0.02|3180000000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|0.04|5750000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|0.02|4110000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.02|0.01|3020000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|0.02|2870000000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|0.01|4770000000|--
2022-01-16 23:00:38|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.28B|3280000000|5.59|10,025,056|32.46%|3.85-7.47|5.58-5.73|5.68|586656002|1.42|180.32|108.81M|108810000|0.03|0.01|0.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33570000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|28180000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|28710000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|23760000|--|2020-08-31|Aug 31, 2020|06/2020|-0.02|--|26250000|--|2020-04-28|Apr 28, 2020|12/2019|-0.13|--|20830000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|24280000|--
2022-01-16 23:00:42|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|12.99B|12990000000|12.79|12,237,981|4.32%|9.44-15.09|12.75-13.11|12.9|1015610601|1.06|32.51|5.27B|5270000000|0.39|0.12|0.98%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1290000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|1290000000|1000000|2021-03-31|Mar 31, 2021|12/2020|-0.06|--|1370000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1360000000|363000000|2020-08-25|Aug 25, 2020|06/2020|0.22|--|1200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1335|--|1070000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.0167|--|1160000000|--
2022-01-16 23:00:46|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|391.45B|391450000000|200.49|10,181,684|-28.4%|194.28-403.78|200.2-205.5|207.03|1952475544|2.02|34.14|66.96B|66960000000|5.87|1.00|0.50%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|Apr 22, 2021|03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|Apr 22, 2021|12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|Oct 28, 2020|09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|Aug 29, 2020|06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|Apr 23, 2020|12/2019|0.22|0.1|12380000000|10590000000|2020-04-23|Apr 23, 2020|03/2020|-0.06|0.19|7640000000|7630000000
2022-01-16 23:00:49|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|66.77B|66770000000|16.68|52,086,148|-14%|13.55-25.14|16.67-17|17.02|4003136728|1.81|12.27|17.63B|17630000000|1.36|0.17|1.17%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|Apr 27, 2021|03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|Mar 20, 2021|12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|Oct 27, 2020|09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|Aug 19, 2020|06/2020|0.13|0.12|2450000000|2570000000|2020-04-25|Apr 25, 2020|03/2020|0.09|0.09|2440000000|2440000000|2020-03-23|Mar 23, 2020|12/2019|0.17|0.15|2750000000|--
2022-01-16 23:00:53|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|10.27B|10270000000|33.24|8,852,468|43.28%|18.48-60.55|33.01-33.79|33.45|309045922|0.94|43.12|964.21M|964210000|0.77|0.18|0.69%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227200000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.18|169000000|--|2021-03-19|Mar 19, 2021|12/2020|0.29|--|320300000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|235000000|--|2020-07-31|Jul 31, 2020|06/2020|0.14|--|203000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|121000000|--|2020-04-23|Apr 23, 2020|12/2019|0.24|--|265300000|--
2022-01-16 23:00:56|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|24.75B|24750000000|34.83|9,245,654|3.97%|23.81-42.06|34.04-34.99|34.46|710629386|1.65|29.17|4.85B|4850000000|1.19|0.32|0.91%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989200000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1120000000|--|2021-04-29|Apr 29, 2021|03/2021|0.56|--|865200000|--|2021-04-29|Apr 29, 2021|12/2020|0.56|--|1870000000|--|2020-10-30|Oct 30, 2020|09/2020|0.20|--|1050000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|307000000|--|2020-04-22|Apr 22, 2020|12/2019|1.02|--|3900000000|--
2022-01-16 23:01:00|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.68B|3680000000|13.79|3,839,481|8.75%|10.81-15.5|13.72-14.14|14.02|266666700|-|18.14|10.16B|10160000000|0.76|0.38|2.72%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3770000000|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2770000000|--|2021-04-15|Apr 15, 2021|03/2021|0.18|--|1980000000|--|2021-04-01|Apr 01, 2021|12/2020|0.15|--|1630000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|1260000000|--|2020-08-11|Aug 11, 2020|06/2020|0.2|--|1140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1120000000|--|2020-04-08|Apr 08, 2020|12/2019|0.19|--|1180000000|--
2022-01-16 23:01:03|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|23.88B|23880000000|31.65|6,746,006|-25.34%|28.45-44.37|31.27-31.85|31.37|754502998|0.76|14.22|45.56B|45560000000|2.23|0.55|1.74%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12220000000|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11730000000|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|10350000000|--|2021-03-19|Mar 19, 2021|12/2020|0.5|--|11270000000|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|11580000000|--|2020-08-20|Aug 20, 2020|06/2020|0.512|--|9320000000|--|2020-04-24|Apr 24, 2020|03/2020|0.31|--|8210000000|--|2020-03-20|Mar 20, 2020|12/2019|0.708|--|11930000000|--
2022-01-16 23:01:08|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|12.62B|12620000000|11.81|5,820,038|-19%|10.59-14.65|11.71-11.95|11.75|1068485534|1.04|13.89|35.77B|35770000000|0.85|0.37|3.12%|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8460000000|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9690000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|8570000000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|9040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|11460000000|--|2020-08-26|Aug 26, 2020|06/2020|0.48|--|11320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|7490000000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|9260000000|--
2022-01-16 23:01:12|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|32.67B|32670000000|4.03|44,917,574|-30.87%|3.71-6.01|4.03-4.12|4.13|8107841801|1.25|47.64|16.93B|16930000000|0.08|0.09|2.56%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.08|4980000000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4490000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.15|0.025|3870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|Oct 31, 2020|09/2020|0.14|0.14|4530000000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.24|5100000000|--|2020-04-30|Apr 30, 2020|12/2019|0.13|0.29|4750000000|2000000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.16|4580000000|--
2022-01-16 23:01:15|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|147.49B|147490000000|16.96|20,662,051|-31.28%|16.01-27.76|16.8-17.23|17.31|8696526806|1.47|14.92|28.16B|28160000000|1.14|0.44|4.55%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.28|0.45|7440000000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|Apr 27, 2021|03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|Mar 26, 2021|12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|Oct 29, 2020|09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|Aug 28, 2020|06/2020|0.26|0.18|4230000000|4230000000|2020-04-28|Apr 28, 2020|03/2020|0.1991|0.25|4890000000|3800000000|2020-03-27|Mar 27, 2020|12/2019|0.1825|0.21|5280000000|5020000000
2022-01-16 23:01:19|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|120.55B|120550000000|5.62|175,701,897|-11.64%|4.88-8.56|5.58-5.7|5.72|21450727332|1.53|28.04|159.23B|159230000000|0.2|0.03|0.59%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|Mar 22, 2021|12/2020|0.03|0.04|32680000000|--|2020-10-28|Oct 28, 2020|09/2020|0.028|0.01|33560000000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|0.02|24360000000|24360000000|2020-04-29|Apr 29, 2020|03/2020|0.0192|0.02|20430000000|--|2020-03-26|Mar 26, 2020|12/2019|0.024|0.02|35270000000|16330000000
2022-01-16 23:01:24|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|62.26B|62260000000|10.19|68,666,384|57.01%|5.38-15.42|10.17-10.6|10.67|6109470588|1.24|14.53|134.03B|134030000000|0.7|0.22|2.19%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.155|0.17|25020000000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|43540000000|--|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|29630000000|--|2020-08-21|Aug 21, 2020|06/2020|0.18|0.19|23290000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.11|13540000000|--|2020-04-24|Apr 24, 2020|12/2019|0.12|--|41200000000|--
2022-01-16 23:01:28|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|129.14B|129140000000|7.37|179,461,662|41.73%|4.59-8.92|7.11-7.4|7.24|17522710852|0.86|16.73|61.46B|61460000000|0.44|0.13|1.76%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|0.1|13750000000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|Oct 29, 2020|09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|Aug 21, 2020|06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|Apr 24, 2020|12/2019|0.0598|0.12|12180000000|8880000000|2020-04-24|Apr 24, 2020|03/2020|0.07|0.07|11160000000|10630000000
2022-01-16 23:01:35|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|24.84B|24840000000|50.22|9,195,721|-36.26%|42.96-81.81|49.6-50.5|50.14|494562782|1.02|155.29|9.56B|9560000000|0.33|0.04|0.08%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1760000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1610000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.32|--|1020000000|--|2021-03-30|Mar 30, 2021|12/2020|1.25|--|5170000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.28|--|844100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.5|--|791500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.33|--|602100000|--|2020-03-31|Mar 31, 2020|12/2019|0.62|--|2670000000|--
2022-01-16 23:01:38|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|158.74B|158740000000|43.91|126,776,333|217.27%|14.23-62.1|41.04-44.7|41.03|3615065842|0.52|45.69|29.81B|29810000000|0.96|0.07|0.16%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9370000000|9370000000|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8350000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|6370000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5720000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|5920000000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|5050000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|4560000000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|4010000000|--
2022-01-16 23:01:41|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|23.63B|23630000000|8.92|36,849,219|10.26%|6.51-11.69|8.92-9.24|9.14|2648586418|1.36|19.90|83.81B|83810000000|0.45|0.07|0.73%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21710000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21310000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|21230000000|--|2021-04-26|Apr 26, 2021|12/2020|0.1|--|19560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|20290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|20620000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|12340000000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|18830000000|--
2022-01-16 23:01:45|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|70.19B|70190000000|14.71|7,379,087|-6.78%|11.86-21.29|14.45-15.01|15.01|4771592000|1.41|35.07|27.39B|27390000000|0.42|0.17|1.16%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6830000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5900000000|--|2021-03-24|Mar 24, 2021|12/2020|0.1|0.065|7510000000|17000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|Aug 26, 2020|06/2020|0.12|0.12|6340000000|6350000000|2020-04-29|Apr 29, 2020|03/2020|0.24|0.01|8170000000|6000000000|2020-03-25|Mar 25, 2020|12/2019|0.07|0.11|10010000000|8800000000
2022-01-16 23:01:48|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|17.03B|17030000000|3.05|45,438,103|4.81%|2.47-3.72|3.03-3.15|3.14|5583147471|0.99|16.34|78B|78000000000|0.19|0.05|1.51%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Neutral|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19530000000|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19320000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|13380000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|0.07|25760000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|16590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|18660000000|18660000000|2020-04-29|Apr 29, 2020|12/2019|0.07|--|29440000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|9690000000|9690000000
2022-01-16 23:01:52|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|10.73B|10730000000|5.89|9,296,936|-1.67%|5.13-9.4|5.88-6.04|6.01|1822500000|1.54|13.93|6.35B|6350000000|0.42|0.12|2.07%|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Neutral|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1590000000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|978900000|--|2021-04-29|Apr 29, 2021|12/2020|0.19|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1310000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1460000000|--|2020-04-29|Apr 29, 2020|12/2019|0.19|--|2360000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|697900000|--
2022-01-16 23:01:55|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|18.84B|18840000000|8.48|11,060,678|-8.03%|7.52-9.41|8.46-8.75|8.73|2221551588|0.87|10.74|26.4B|26400000000|0.79|0.14|1.66%|Apr 01, 2022|2022-04-01|Buy||Sell|Buy||Sell|Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|6600000000|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6570000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|6940000000|--|2021-03-30|Mar 30, 2021|12/2020|0.18|--|6290000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|6810000000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|--|6490000000|--|2020-04-25|Apr 25, 2020|03/2020|0.15|--|4700000000|--|2020-03-27|Mar 27, 2020|12/2019|0.16|--|5410000000|--
2022-01-16 23:02:00|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|6.92B|6920000000|5.30|12,425,748|-6.36%|4.55-5.95|5.29-5.44|5.42|1305521874|1.26|19.51|14.8B|14800000000|0.27|0.10|1.89%|Apr 01, 2022|2022-04-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|Apr 30, 2021|03/2021|0.0899|0.09|4310000000|4000000|2021-04-09|Apr 09, 2021|12/2020|0.0195|0.05|1830000000|5000000|2020-10-30|Oct 30, 2020|09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|Aug 28, 2020|06/2020|0.0903|0.08|4560000000|4100000000|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|4230000000|4220000000|2020-03-27|Mar 27, 2020|12/2019|0.0507|0.07|4280000000|4790000000
2022-01-16 23:02:03|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|4.5B|4500000000|10.27|4,719,720|-18.17%|9.6-13.29|10.23-10.64|10.55|438636802|1.3|33.28|555.07M|555070000|0.31|0.11|1.07%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100600000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|46710000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|277700000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|219300000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|117400000|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|373100000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|84920000|--
2022-01-16 23:02:09|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|8.67B|8670000000|6.24|30,302,543|16.42%|4.41-7.96|6.19-6.32|6.23|1388659782|1.46|25.13|3.71B|3710000000|0.25|N/A|N/A|Apr 06, 2022|2022-04-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1020000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904700000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|735400000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|1040000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|968000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|928900000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|389400000|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|840400000|--
2022-01-16 23:02:13|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|14.06B|14060000000|13.48|8,905,352|12.33%|10.86-14.26|13.27-13.65|13.4|1043237710|0.79|13.78|9.01B|9010000000|0.98|0.29|2.15%|Mar 18, 2022|2022-03-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|Mar 19, 2021|12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|Oct 30, 2020|09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|Aug 25, 2020|06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|Apr 25, 2020|03/2020|0.26|0.21|2180000000|1810000000|2020-03-21|Mar 21, 2020|12/2019|0.13|0.11|1970000000|2220000000
2022-01-16 23:02:16|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|55.92B|55920000000|13.98|8,676,899|-24.31%|13.13-19.89|13.94-14.25|14.28|4000000000|-|106.15|2.65B|2650000000|0.13|0.03|0.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613600000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|583600000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|801000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|648600000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|652300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|608400000|--|2020-04-16|Apr 16, 2020|12/2019|0.04|--|802200000|--
2022-01-16 23:02:19|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.95B|6950000000|8.79|2,865,159|-9.19%|7.65-11.02|8.75-8.98|8.83|790500000|1.2|13.64|2.64B|2640000000|0.64|0.25|2.89%|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580500000|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797700000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|372500000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|890400000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|654200000|--|2020-08-31|Aug 31, 2020|06/2020|0.19|--|734100000|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|880300000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|245000000|--
2022-01-16 23:02:23|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|215.56B|215560000000|27.79|19,051,256|-34.58%|25.63-43.26|27.72-28.19|28.34|7756694797|2.82|24.27|28.1B|28100000000|1.15|0.38|1.35%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|Apr 22, 2021|03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|Mar 31, 2021|12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|Aug 25, 2020|06/2020|0.2498|0.16|5060000000|5410000000|2020-04-24|Apr 24, 2020|03/2020|0.25|0.21|4380000000|3780000000|2020-03-26|Mar 26, 2020|12/2019|0.3611|0.3|3730000000|2880000000
2022-01-16 23:02:28|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|94.86B|94860000000|4.16|94,782,562|-5.67%|3.78-5.08|4.15-4.22|4.22|22802035324|1.21|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8640000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9080000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|7120000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|10140000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|7360000000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|12890000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|0.01|13840000000|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|4520000000|--
2022-01-16 23:02:31|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|40.32B|40320000000|18.66|7,735,733|-0.16%|15.77-21.55|18.6-19.15|19.05|2160681619|1.13|86.83|27.61B|27610000000|0.21|0.08|0.41%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6540000000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|6240000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|7780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|7320000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|8180000000|--|2020-04-30|Apr 30, 2020|12/2019|0.16|0.14|7710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|3740000000|--
2022-01-16 23:02:35|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|17.58B|17580000000|9.79|8,915,923|6.07%|8.08-11.1|9.76-9.95|9.83|1796000000|0.37|12.18|11.9B|11900000000|0.8|0.63|6.44%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|Apr 27, 2021|12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|Apr 28, 2020|12/2019|0.2|0.22|3890000000|3510000000|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|1540000000|1540000000
2022-01-16 23:02:39|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|117.79B|117790000000|6.95|39,020,594|22.36%|5.09-7.33|6.88-7.15|7.05|16948416728|1.05|-|105.71B|105710000000|-0.6|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|Mar 30, 2021|12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|Oct 30, 2020|09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|Aug 28, 2020|06/2020|-0.2081|-0.23|17780000000|17820000000|2020-04-29|Apr 29, 2020|03/2020|-0.43|-0.26|21140000000|23800000000|2020-03-30|Mar 30, 2020|12/2019|-0.1163|0.01|37620000000|37280000000
2022-01-16 23:02:42|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|30.39B|30390000000|25.70|9,400,300|-25.66%|23.55-38.19|25.65-26.32|26.42|1182489135|1.18|91.69|6.9B|6900000000|0.28|0.10|0.39%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1200000000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1700000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1360000000|--|2021-03-25|Mar 25, 2021|12/2020|0.1|--|2640000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1630000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|1620000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|1110000000|--|2020-03-20|Mar 20, 2020|12/2019|0.06|--|2070000000|--
2022-01-16 23:02:46|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|12.36B|12360000000|12.88|26,715,977|12.69%|10.08-15.9|12.52-13.08|12.75|959513067|1.57|534.44|1.64B|1640000000|0.02|0.02|0.13%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272300000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252900000|--|2021-04-27|Apr 27, 2021|03/2021|-0.06|--|181500000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|931000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|270200000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|711600000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|83540000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|867500000|--
2022-01-16 23:02:49|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|15.30|15,997,296|93.18%|6.6-22.39|15.18-15.59|15.47|3849910396|-|28.87|14.89B|14890000000|0.53|0.14|0.89%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2300000000|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3110000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|5300000000|--|2021-03-19|Mar 19, 2021|12/2020|0.15|--|4190000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|1730000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|2190000000|--|2020-06-03|Jun 03, 2020|03/2019|0.18|--|4280000000|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|4390000000|--
2022-01-16 23:02:52|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|4.43B|4430000000|11.15|4,453,737|2.67%|8.96-16.65|11.13-11.48|11.2|397706400|1.63|-|963.31M|963310000|-0.1|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183700000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|200300000|--|2021-04-17|Apr 17, 2021|12/2020|-0.07|--|351200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.06|--|144600000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|126400000|--|2020-04-25|Apr 25, 2020|03/2020|-0.08|--|156100000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|324100000|--
2022-01-16 23:02:55|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|18.8B|18800000000|46.15|14,812,149|-31.21%|40.82-76.57|44.2-47.61|44.69|407357716|0.5|33.76|1.42B|1420000000|1.36|0.20|0.42%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385000000|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366000000|--|2021-04-24|Apr 24, 2021|03/2021|0.31|--|329000000|--|2021-03-27|Mar 27, 2021|12/2020|0.275|--|339000000|--|2020-10-19|Oct 19, 2020|09/2020|0.35|--|309000000|--|2020-08-22|Aug 22, 2020|06/2020|0.27|--|264300000|--|2020-04-28|Apr 28, 2020|03/2020|0.27|--|190700000|--|2020-03-23|Mar 23, 2020|12/2019|0.26|--|219000000|--
2022-01-16 23:02:59|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|14.76B|14760000000|14.65|4,544,214|17.29%|11.08-27.49|14.6-15.07|15.11|1007282534|1.27|14.86|3.53B|3530000000|0.98|0.40|2.73%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914100000|914100000|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910500000|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|839300000|--|2021-03-25|Mar 25, 2021|12/2020|0.21|--|863000000|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|801100000|--|2020-08-29|Aug 29, 2020|06/2020|0.20|--|703600000|--|2020-04-30|Apr 30, 2020|03/2020|0.20|--|730000000|--|2020-03-26|Mar 26, 2020|12/2019|0.24|--|928100000|--
2022-01-16 23:03:03|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|27.47B|27470000000|5.36|72,674,626|17.8%|3.81-7.03|5.36-5.5|5.45|5125882352|0.72|73.73|18.58B|18580000000|0.07|0.03|0.56%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4490000000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3160000000|--|2021-04-02|Apr 02, 2021|12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|Oct 30, 2020|09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|Aug 28, 2020|06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|2480000000|--|2020-03-31|Mar 31, 2020|12/2019|0.03|0.04|5710000000|5860000000
2022-01-16 23:03:08|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.52|19,547,577|-13.51%|3.39-4.32|3.51-3.56|3.56|21268696778|-|5.91|53.53B|53530000000|0.6|0.16|4.57%|Mar 28, 2022|2022-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14510000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12900000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|13020000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|12470000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|10110000000|--|2020-08-28|Aug 28, 2020|06/2020|0.64|--|25140000000|--|2020-04-24|Apr 24, 2020|03/2019|0.19|--|23430000000|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|25650000000|--
2022-01-16 23:03:11|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|13.62B|13620000000|9.09|2,535,557|-2.47%|8.5-10.6|9.09-9.27|9.26|1498890000|-|9.29|3.51B|3510000000|0.98|0.26|2.88%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537600000|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670300000|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|911500000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|690440000|--|2020-08-20|Aug 20, 2020|06/2020|0.05|--|447000000|--|2020-04-28|Apr 28, 2020|03/2020|0.48|--|1370000000|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|780100000|--
2022-01-16 23:03:15|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|17.13B|17130000000|12.64|18,676,740|27.42%|9.08-14.19|12.38-12.71|12.57|1355063719|0.72|7.61|10.66B|10660000000|1.66|0.55|4.35%|Mar 30, 2022|2022-03-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|Apr 30, 2021|03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|Mar 31, 2021|12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|Oct 30, 2020|09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|Aug 28, 2020|06/2020|0.2906|0.29|2980000000|2980000000|2020-04-30|Apr 30, 2020|03/2020|0.3243|0.4|2660000000|2970000000|2020-04-10|Apr 10, 2020|12/2019|0.3214|0.32|2590000000|2580000000
2022-01-16 23:03:19|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|14.69B|14690000000|12.70|22,611,347|81.69%|6.85-22.45|12.5-12.97|12.93|1156399976|1.4|10.40|6.11B|6110000000|1.22|0.06|0.43%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1670000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1450000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|1550000000|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1450000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|1290000000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|999600000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1150000000|--|2020-03-27|Mar 27, 2020|12/2019|0.16|--|1340000000|--
2022-01-16 23:03:23|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|61.46B|61460000000|127.00|3,575,784|1.65%|89.12-209.99|126.62-129.44|129.1|483971198|0.76|37.04|19.02B|19020000000|3.43|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.61|0.5423|3270000000|--|2021-04-29|Apr 29, 2021|12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|Oct 24, 2020|09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|Aug 15, 2020|06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|Apr 18, 2020|12/2019|0.1301|-0.01|556610000|590880000|2020-04-18|Apr 18, 2020|03/2020|0.07|0.07|555180000|555350000
2022-01-16 23:03:26|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|8.06B|8060000000|20.40|4,076,711|61.14%|11.9-23.55|20.06-20.95|20.37|395000000|1.19|13.41|5.18B|5180000000|1.52|0.30|1.47%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.38|--|1030000000|--|2021-04-24|Apr 24, 2021|12/2020|0.47|--|1280000000|--|2020-10-31|Oct 31, 2020|09/2020|0.29|--|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.3|--|1140000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|643500000|--|2020-04-25|Apr 25, 2020|12/2019|0.21|--|1110000000|--
2022-01-16 23:03:30|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|7.58B|7580000000|4.18|13,501,414|17.42%|3.17-4.87|4.12-4.31|4.32|1814549279|1.18|24.57|58.55B|58550000000|0.17|0.04|1.08%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Buy|Neutral||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14080000000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15080000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|14210000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|15180000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|15270000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|15770000000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|14770000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|9080000000|--
2022-01-16 23:03:33|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|11.09B|11090000000|28.00|2,636,192|-2.27%|22.07-34.57|27.4-28.3|28.11|396168371|0.67|12.21|14.88B|14880000000|2.29|3.69|13.18%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|Apr 29, 2021|03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|Mar 27, 2021|12/2020|0.188|--|5620000000|--|2020-10-29|Oct 29, 2020|09/2020|0.5015|--|7200000000|7440000000|2020-08-22|Aug 22, 2020|06/2020|1.43|--|7770000000|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|7590000000|--|2020-04-02|Apr 02, 2020|12/2019|0.2|--|8960000000|--
2022-01-16 23:03:36|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.32B|6320000000|2.48|26,358,375|-4.62%|2.23-3.43|2.48-2.57|2.56|2549786284|1.22|3.62|26.12B|26120000000|0.68|0.08|3.23%|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5020000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2370000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|3860000000|--|2021-03-12|Mar 12, 2021|12/2020|0.6|--|14870000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|2120000000|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|4280000000|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|13320000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1670000000|--
2022-01-16 23:03:39|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|13.41B|13410000000|17.60|16,339,332|40.08%|11.25-25|17.5-17.91|17.78|762173440|1.24|20.57|3.04B|3040000000|0.86|0.11|0.89%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.27|0.2429|--|--|2020-10-30|Oct 30, 2020|09/2020|0.28|0.2929|--|--|2020-08-21|Aug 21, 2020|06/2020|0.12|0.24|--|--|2020-04-30|Apr 30, 2020|03/2020|0.33|0.24|--|--|2020-03-27|Mar 27, 2020|12/2019|0.1857|--|--|--
2022-01-16 23:04:05|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|4.74B|4740000000|3.99|5,436,663|8.13%|3.28-4.38|3.98-4.17|4.13|1186866283|1.3|83.30|6.3B|6300000000|0.05|0.03|0.63%|-|1970-01-01|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1720000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1640000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1330000000|--|2021-04-23|Apr 23, 2021|12/2020|0.02|--|1610000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1200000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|829800000|--|2020-04-14|Apr 14, 2020|12/2019|0.03|--|1040000000|--
2022-01-16 23:04:10|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|12.73B|12730000000|8.10|6,593,018|26.17%|6.13-14|8.1-8.33|8.34|1571340000|0.7|31.79|7.54B|7540000000|0.25|0.09|1.05%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1650000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1750000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|2000000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1570000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1630000000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|1910000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1480000000|--
2022-01-16 23:04:13|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|18.82B|18820000000|2.110|101,916,405|46.53%|1.35-3.41|2.09-2.16|2.16|8918602267|0.58|5.97|38.33B|38330000000|0.35|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9090000000|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12690000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|9980000000|--|2021-03-21|Mar 21, 2021|12/2020|0.03|--|6560000000|--|2020-10-26|Oct 26, 2020|09/2020|0.028|--|7000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|5750000000|--|2020-04-29|Apr 29, 2020|03/2020|0.0005|--|5180000000|--|2020-03-29|Mar 29, 2020|12/2019|0.02|--|6190000000|--
2022-01-16 23:04:16|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|3.7B|3700000000|8.82|1,830,686|0.46%|7.19-11.7|8.82-9.04|8.96|419150975|1.6|31.74|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359300000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346800000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|312500000|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|363900000|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|230200000|--|2020-08-28|Aug 28, 2020|06/2020|0.66|--|228700000|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|188100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|91650000|--
2022-01-16 23:04:20|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|6.3B|6300000000|4.74|45,489,615|80.23%|2.4-5.16|4.63-5.05|4.96|1329025062|1.01|25.23|166.09M|166090000|0.19|0.05|1.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40850000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41250000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41150000|--|2021-04-08|Apr 08, 2021|12/2020|0.02|--|42840000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|42460000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|55680000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|60760000|--|2020-03-26|Mar 26, 2020|12/2019|0.02|--|61180000|--
2022-01-16 23:04:24|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.91|40,308,681|-11.14%|3.74-4.46|3.9-3.98|3.97|11357000000|-|4.70|28.54B|28540000000|0.83|0.22|5.68%|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14050000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|0.31|7070000000|--|2020-08-26|Aug 26, 2020|06/2020|0.28|0.28|6960000000|--|2020-04-24|Apr 24, 2020|03/2020|0.27|0.34|6950000000|--|2020-03-25|Mar 25, 2020|12/2019|0.1|0.1|12260000000|--
2022-01-16 23:04:28|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|15.04B|15040000000|8.96|13,647,949|13.71%|6.83-11.7|8.93-9.1|9.08|1678268000|-|12.55|5.73B|5730000000|0.71|0.15|1.67%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|0.12|1600000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|1260000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1290000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.1|1430000000|--|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|942200000|--
2022-01-16 23:04:31|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|61.32B|61320000000|45.09|17,187,094|236.49%|12.96-83.83|45.08-47.13|46.62|1359920890|1.44|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.52|--|3290000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.72|--|5080000000|--|2020-10-31|Oct 31, 2020|09/2020|0.52|--|3550000000|--|2020-08-29|Aug 29, 2020|06/2020|0.52|--|3290000000|--|2020-04-28|Apr 28, 2020|12/2019|0.52|--|6580000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.53|--|2390000000|--
2022-01-16 23:04:34|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|12.78B|12780000000|22.95|16,930,804|80%|12.58-27.18|21.32-23.55|21.41|556890744|1.63|43.85|12.13B|12130000000|0.53|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|3130000000|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|3300000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.14|--|2560000000|--|2020-10-23|Oct 23, 2020|09/2020|-0.14|--|2890000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|3070000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.14|--|2680000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.14|--|2650000000|--
2022-01-16 23:04:41|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|23.31B|23310000000|12.19|31,783,461|47.58%|7.89-12.96|11.62-12.55|11.77|1912142904|0.58|22.45|9.55B|9550000000|0.55|0.10|0.82%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.02|--|--|--
2022-01-16 23:04:45|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|3B|3000000000|19.58|7,439,771|120.5%|7.73-22.97|17.96-20.48|18.78|153287400|0.81|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115700000|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151100000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|152300000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|168700000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|162600000|--|2020-08-25|Aug 25, 2020|06/2020|--|--|157700000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|98050000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|154200000|--
2022-01-16 23:04:48|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|30.14B|30140000000|6.28|11,254,551|22.42%|4.92-6.82|6.26-6.49|6.53|4800000000|0.52|13.28|7.23B|7230000000|0.47|0.26|4.06%|Apr 01, 2022|2022-04-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2130000000|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1720000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1460000000|--|2021-04-02|Apr 02, 2021|12/2020|0.06|--|1920000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|1840000000|--|2020-08-15|Aug 15, 2020|06/2020|0.11|--|1460000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1140000000|--|2020-03-21|Mar 21, 2020|12/2019|0.05|--|1550000000|--
2022-01-16 23:04:52|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|8.29B|8290000000|11.45|3,192,785|-11.45%|10.78-14.15|11.27-11.7|11.36|723796971|0.79|36.18|1.72B|1720000000|0.32|0.15|1.75%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367170000|416030000|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338380000|340000000|2021-04-20|Apr 20, 2021|03/2021|0.11|--|452200000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|0.08|565700000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|0.12|462300000|--|2020-07-28|Jul 28, 2020|06/2020|0.22|0.16|535000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|0.1|321200000|--|2020-04-23|Apr 23, 2020|12/2019|0.05|--|388500000|--
2022-01-16 23:04:56|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|5.46B|5460000000|36.09|2,308,000|-42.23%|29.27-65.32|34.12-36.49|34.52|151200000|2.21|67.86|701.25M|701250000|0.53|0.04|0.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227600000|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168300000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|155700000|--|2021-03-09|Mar 09, 2021|12/2020|0.08|--|149600000|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|96400000|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|111400000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|134900000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|144600000|--
2022-01-16 23:05:00|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|3.52B|3520000000|13.97|4,478,081|7.21%|10.16-17.77|13.5-14.2|13.64|252220566|0.55|-|2.64B|2640000000|-0.56|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592700000|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686400000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|771900000|--|2021-04-24|Apr 24, 2021|12/2020|-0.72|--|584300000|--|2020-10-17|Oct 17, 2020|09/2020|-0.27|--|700400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.35|--|854900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.35|--|569200000|--|2020-04-23|Apr 23, 2020|12/2019|0.18|--|817100000|--
2022-01-16 23:05:04|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|11.01B|11010000000|3.86|8,870,873|-0.26%|3.1-4.29|3.85-4.03|4.07|2851878595|1.46|11.52|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3510000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1360000000|--|2021-03-26|Mar 26, 2021|12/2020|0.14|--|13620000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2020000000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3430000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|6800000000|--|2020-03-31|Mar 31, 2020|12/2019|0.6|--|10770000000|--
2022-01-16 23:05:08|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|6.19B|6190000000|13.82|2,205,548|5.34%|11.54-14.18|13.53-14.03|13.7|447779129|0.62|15.51|3.78B|3780000000|0.89|0.26|1.85%|Apr 07, 2022|2022-04-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925600000|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957800000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|873700000|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|992200000|--|2020-08-11|Aug 11, 2020|06/2020|0.23|--|835500000|--|2020-04-29|Apr 29, 2020|12/2019|0.23|--|1120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|822700000|--
2022-01-16 23:05:11|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|18.83B|18830000000|4.34|52,685,265|13.91%|3.23-6.48|4.33-4.43|4.41|4339419293|1.92|81.89|7.49B|7490000000|0.05|0.01|0.33%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1720000000|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1880000000|--|2021-04-27|Apr 27, 2021|03/2021|0.00|--|1890000000|--|2021-03-23|Mar 23, 2021|12/2020|0.00|--|2010000000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|1620000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1610000000|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|1080000000|--|2020-03-24|Mar 24, 2020|12/2019|0.00|--|1580000000|--
2022-01-16 23:05:16|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|5.46B|5460000000|3.92|20,526,310|12.64%|3.21-5.27|3.88-4.1|4.11|1391668739|1.01|-|9.69B|9690000000|-0.04|0.07|1.79%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1970000000|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2310000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2120000000|--|2021-03-13|Mar 13, 2021|12/2020|0.13|--|3290000000|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|3260000000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|1490000000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|852100000|--|2020-03-25|Mar 25, 2020|12/2019|0.13|--|2520000000|--
2022-01-16 23:05:19|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.33B|3330000000|12.17|7,580,914|38.61%|7.11-16.9|12.11-12.45|12.32|273800000|0.91|51.18|1.06B|1060000000|0.24|0.05|0.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221500000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312400000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|203200000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|325700000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|206500000|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|188200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|522500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|180100000|--
2022-01-16 23:05:23|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|13.32B|13320000000|6.14|24,288,063|30.08%|4.28-7.8|6.13-6.34|6.35|2170079582|1.36|14.16|68.99B|68990000000|0.43|0.08|1.29%|Mar 14, 2022|2022-03-14|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13180000000|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|15560000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|13660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|12210000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|7400000000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|7120000000|--
2022-01-16 23:05:26|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|28.97B|28970000000|2.85|58,879,897|19.25%|2.19-3.55|2.84-2.98|2.99|10165104199|-|16.21|38.11B|38110000000|0.18|0.04|1.58%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9930000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6550000000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|12610000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|7160000000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|7460000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|5980000000|5980000000|2020-04-10|Apr 10, 2020|12/2019|0.03|--|11930000000|--
2022-01-16 23:05:30|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|19.59B|19590000000|9.16|36,782,043|-9.75%|8.36-11.65|9.15-9.32|9.32|2138848228|0.96|37.48|24.85B|24850000000|0.24|0.08|0.87%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|6850000000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6950000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|4230000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.11|--|6820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|5590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|5910000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2800000000|--|2020-04-21|Apr 21, 2020|12/2019|-0|--|6100000000|--
2022-01-16 23:05:33|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|3.11B|3110000000|46.70|1,208,495|126.92%|18.99-49.5|46.01-48|47.79|66690000|1.23|45.80|856.19M|856190000|1.02|0.75|1.61%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186300000|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327800000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|209800000|--|2021-04-26|Apr 26, 2021|12/2020|-0.05|--|132300000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|136600000|--|2020-08-24|Aug 24, 2020|06/2020|0.38|--|206900000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|86650000|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|166900000|--
2022-01-16 23:05:37|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|292.9B|292900000000|18.29|212,930,489|65%|7.38-25.69|17.73-18.5|18.18|16014125710|2.04|3.96|285.03B|285030000000|4.62|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Sell||Buy|Neutral||Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92210000000|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74420000000|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|--|64840000000|--|2021-03-30|Mar 30, 2021|12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.05|37940000000|36100000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|36110000000|--|2020-03-30|Mar 30, 2020|12/2019|0.4|0.13|39440000000|44630000000
2022-01-16 23:05:40|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|43.09B|43090000000|3.190|72,910,233|-7.27%|2.29-5.11|3.17-3.32|3.33|13506850298|1.5|8.85|31.26B|31260000000|0.36|0.06|1.76%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10640000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9100000000|--|2021-04-29|Apr 29, 2021|03/2021|0.0445|--|5280000000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|6240000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|4910000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|4390000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3460000000|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|4020000000|--
2022-01-16 23:05:44|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|27.62B|27620000000|5.80|20,221,541|-17.85%|4.93-7.54|5.78-5.96|5.96|4762691885|0.99|-|12.39B|12390000000|-0.11|0.20|3.45%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3170000000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.0719|--|3080000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.2|--|3100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.0744|--|3520000000|--|2020-08-27|Aug 27, 2020|06/2020|0.56|--|5690000000|--|2020-04-29|Apr 29, 2020|03/2020|0.156|--|4070000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.04|--|3350000000|--
2022-01-16 23:05:48|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|10.73B|10730000000|5.00|35,461,842|17.37%|3.63-8.48|4.98-5.2|5.19|2146650771|1.4|26.61|7.51B|7510000000|0.19|0.02|0.40%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2380000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2010000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1590000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|1530000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|1680000000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|1840000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1990000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|2190000000|--
2022-01-16 23:05:51|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|1.44B|1440000000|2.49|6,498,239|-29.66%|2.27-4.7|2.48-2.59|2.49|579194925|0.55|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2030000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84090|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|84090|--|2021-04-01|Apr 01, 2021|12/2020|-0.05|--|10650000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|84090|--|2020-08-30|Aug 30, 2020|06/2020|-0.03|--|84090|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|126700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|84090|--
2022-01-16 23:05:55|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.4B|2400000000|11.85|3,017,250|11.9%|9.26-12.73|11.82-12.3|12.2|202303752|0.97|15.74|1.53B|1530000000|0.75|0.07|0.59%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272600000|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|196700000|--|2021-03-26|Mar 26, 2021|12/2020|0.28|0.2429|749000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.1143|377800000|--|2020-08-28|Aug 28, 2020|06/2020|0.16|0.23|313800000|--|2020-04-30|Apr 30, 2020|03/2020|0.1143|--|184400000|--|2020-04-17|Apr 17, 2020|12/2019|0.2357|--|648100000|--
2022-01-16 23:05:58|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|30.18B|30180000000|21.35|11,068,481|-26.56%|18.32-30.64|21.23-21.88|21.63|1413506378|3.21|86.47|11.82B|11820000000|0.25|0.17|0.78%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2130000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2890000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0148|--|1820000000|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|4980000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1525|--|2330000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|2040000000|5000000|2020-04-29|Apr 29, 2020|03/2020|2.28|--|2250000000|2000000|2020-03-27|Mar 27, 2020|12/2019|0.44|0.04|9010000000|10000000
2022-01-16 23:06:01|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|13.05B|13050000000|17.73|23,959,599|31.04%|10.5-17.73|17.73-17.73|16.12|736249883|1.81|61.27|2.71B|2710000000|0.29|0.06|0.34%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815200000|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641600000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|465600000|--|2021-04-17|Apr 17, 2021|12/2020|0.10|--|787800000|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|462200000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|445400000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|179500000|--|2020-04-22|Apr 22, 2020|12/2019|0.10|--|1370000000|--
2022-01-16 23:06:05|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|17.08B|17080000000|13.25|11,389,189|21.78%|10.59-16.36|13.24-13.59|13.62|1288840009|1.83|21.75|20.88B|20880000000|0.61|0.25|1.86%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.15|--|6790000000|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5330000000|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|4490000000|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|4280000000|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3330000000|--|2020-08-12|Aug 12, 2020|06/2020|0.06|--|4310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|2180000000|--|2020-03-17|Mar 17, 2020|12/2019|0.1|--|3030000000|--
2022-01-16 23:06:08|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|6.01B|6010000000|3.24|27,452,513|57.28%|1.96-4.1|3.21-3.4|3.35|1854853500|1.82|-|801.01M|801010000|-1.59|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110500000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113200000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|331300000|--|2021-04-27|Apr 27, 2021|12/2020|-1.44|0.1|246000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.17|--|86960000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|80890000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|0.1|767400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|114100000|--
2022-01-16 23:06:11|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|11.29B|11290000000|27.95|5,064,020|-20.21%|21.54-41.31|27.48-28.35|27.92|404074000|-|57.46|2.82B|2820000000|0.48|0.05|0.18%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847800000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640800000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|604000000|--|2021-03-01|Mar 01, 2021|12/2020|0.18|--|723800000|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|570300000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|415200000|--|2020-04-29|Apr 29, 2020|03/2019|0.12|--|502900000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|473200000|--
2022-01-16 23:06:15|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|6.39B|6390000000|14.63|6,184,764|46.45%|9.02-15.11|14.28-14.86|14.62|436800000|0.74|72.21|2.58B|2580000000|0.2|0.01|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624500000|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.06|--|406400000|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|827000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|614400000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|584600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|289200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|1090000000|--
2022-01-16 23:06:19|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|4.04B|4040000000|8.40|37,461,855|47.11%|4.21-9.47|8.39-9.17|8.71|481237188|1.78|215.94|1.23B|1230000000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318900000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|267800000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|294900000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|249100000|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|212400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180200000|--|2020-04-21|Apr 21, 2020|12/2019|-0.28|--|318700000|--
2022-01-16 23:06:22|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|2.01B|2010000000|9.15|4,361,769|15.24%|6.55-9.9|8.95-9.41|9.06|219700000|1.49|-|180.69M|180690000|-0.03|0.05|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43050000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|49000000|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|51540000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|58180000|--|2020-08-18|Aug 18, 2020|06/2020|0.01|--|59310000|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|64940000|--|2020-04-22|Apr 22, 2020|03/2020|-0.01|--|44550000|--
2022-01-16 23:06:25|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|3.14B|3140000000|12.28|2,410,824|-22.38%|11.35-16.05|12.02-12.61|12.5|255699878|1.62|15.79|874.64M|874640000|0.78|0.60|4.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216800000|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256800000|--|2021-04-24|Apr 24, 2021|03/2021|0.16|--|218000000|--|2021-03-31|Mar 31, 2021|12/2020|0.16|--|183000000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|169200000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|198000000|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|199700000|--|2020-03-20|Mar 20, 2020|12/2019|0.39|--|270300000|--
2022-01-16 23:06:28|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|41.74B|41740000000|1.740|62,379,703|-10.77%|1.66-2.04|1.73-1.76|1.76|23987065816|1.04|26.28|10.46B|10460000000|0.07|0.03|1.72%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Sell|Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2860000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|2780000000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|1770000000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|1700000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1690000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1500000000|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|1740000000|--
2022-01-17 10:03:18|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.61B|1610000000|12.47|940,245|-39.37%|11.01-27.18|12.39-12.57|12.46|128800000|0.54|-|256.68M|256680000|-0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81090000|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81770000|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|29180000|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|64640000|--|2020-10-30|Oct 30, 2020|09/2020|-0.08|--|26720000|--|2020-08-26|Aug 26, 2020|06/2020|-0.24|--|11760000|--|2020-04-25|Apr 25, 2020|12/2019|-0.24|--|43080000|--|2020-04-25|Apr 25, 2020|03/2020|-0.19|--|11100000|--
2022-01-17 10:03:21|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.68B|1680000000|4.14|10,855,046|20%|2.78-4.52|4.01-4.16|4.02|404599600|1.07|-|670.98M|670980000|0|0.01|0.20%|-|1970-01-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|--|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.1|--|--|--|2020-04-27|Apr 27, 2020|03/2020|0.13|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|--|--
2022-01-17 10:03:26|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.88B|3880000000|3.82|19,805,141|-9.62%|3.08-6.3|3.75-3.83|3.76|1016524240|1.47|-|1.23B|1230000000|-0.19|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|225900000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262900000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|267600000|--|2021-04-15|Apr 15, 2021|12/2020|-0.14|--|469300000|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|121300000|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|266700000|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|558700000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|218100000|--
2022-01-17 10:03:29|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|242.95M|242950000|0.239|564,299|12.44%|0.192-0.296|0.236-0.24|0.235|1016524240|1.47|-|192.94M|192940000|-0.19|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Neutral|Buy||Buy|Buy||Neutral|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--
2022-01-17 10:03:31|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|1.84B|1840000000|13.58|635,487|0.99%|11.49-16.94|13.37-13.64|13.32|135720000|1.02|24.50|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106600000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182800000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|81360000|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|291000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|233400000|--|2020-08-19|Aug 19, 2020|06/2020|0.36|--|345600000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|74250000|--|2020-03-25|Mar 25, 2020|12/2019|0.26|--|328900000|--
2022-01-17 10:03:35|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|95.74B|95740000000|6.44|25,839,946|-3.01%|5.8-7.11|6.43-6.49|6.45|14866908025|0.31|8.58|77.28B|77280000000|0.75|0.48|7.44%|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|Apr 29, 2021|03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|Apr 29, 2021|12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|Apr 28, 2020|03/2020|0.17|0.17|16170000000|16140000000|2020-04-25|Apr 25, 2020|12/2019|0.11|0.17|20040000000|21170000000
2022-01-17 10:03:38|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.69B|5690000000|20.00|1,944,572|2.59%|17.59-22.88|19.94-20.37|19.8|284593246|0.95|8.11|8.27B|8270000000|2.44|0.60|3.03%|Apr 14, 2022|2022-04-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1770000000|3040000000|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1910000000|--|2021-04-26|Apr 26, 2021|03/2021|0.99|--|2460000000|--|2021-04-16|Apr 16, 2021|12/2020|0.2|--|2130000000|--|2020-10-29|Oct 29, 2020|09/2020|0.55|--|2020000000|3030000000|2020-08-25|Aug 25, 2020|06/2020|0.76|--|1900000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|2070000000|--|2020-03-28|Mar 28, 2020|12/2019|0.19|--|5140000000|--
2022-01-17 10:03:41|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|33.89B|33890000000|42.85|5,118,206|-42.61%|33.12-88.75|41.33-43.4|42.85|790946607|0.44|34.37|16.45B|16450000000|1.25|0.56|1.56%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|Apr 29, 2021|03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|Apr 29, 2021|12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|Oct 31, 2020|09/2020|0.41|0.41|3550000000|--|2020-08-28|Aug 28, 2020|06/2020|0.48|0.37|3580000000|--|2020-04-28|Apr 28, 2020|12/2019|0.225|0.42|3100000000|--|2020-04-28|Apr 28, 2020|03/2020|0.425|--|3360000000|3360000000
2022-01-17 10:03:45|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|9.81B|9810000000|5.510|34,488,175|98.58%|2.34-11.11|5.5-5.58|5.58|1781124274|1.48|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|--|--|2020-08-30|Aug 30, 2020|06/2020|-0.07|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.07|--|--|--
2022-01-17 10:03:48|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|51.26B|51260000000|2.770|127,610,850|15.42%|2.19-3.88|2.73-2.8|2.77|18506710504|1|-|101.83B|101830000000|-0.05|0.09|3.29%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24750000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.0242|--|25090000000|--|2021-03-26|Mar 26, 2021|12/2020|0.03|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|0.0322|0.05|24460000000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0236|0.03|22140000000|--|2020-03-30|Mar 30, 2020|12/2019|0.06|0.06|21300000000|30180000000
2022-01-17 10:03:53|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|11.48B|11480000000|8.74|10,075,985|-4.99%|4.65-10.47|8.63-8.83|8.75|1313708906|0.77|-|933.52M|933520000|-1.38|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181500000|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192700000|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|103100000|--|2021-04-29|Apr 29, 2021|12/2020|-1.26|--|456200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|--|233700000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|344300000|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|173000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.39|--|568200000|--
2022-01-17 10:03:56|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|42.71B|42710000000|31.16|17,925,859|-16.62%|24.4-36.48|29.55-31.35|29.19|1463168974|0.45|43.04|10.7B|10700000000|0.68|0.14|0.48%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1990000000|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2520000000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|1980000000|--|2021-04-12|Apr 12, 2021|12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0357|1970000000|--|2020-08-15|Aug 15, 2020|06/2020|0.15|0.11|3990000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.04|2050000000|--|2020-03-28|Mar 28, 2020|12/2019|0.2643|--|2750000000|--
2022-01-17 10:03:59|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|8.03B|8030000000|3.53|5,912,558|-3.81%|3.2-3.82|3.52-3.56|3.53|2276146671|0.9|17.17|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617400000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542200000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|571000000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|684900000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|606000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|787100000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|560700000|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|1450000000|--
2022-01-17 10:04:02|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|666.91M|666910000|0.293|424,020|-3.62%|0.28-0.313|0.291-0.294|0.293|2276146671|0.9|17.17|380.24M|380240000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2022-01-17 10:04:06|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|9.22B|9220000000|19.36|2,175,463|5.36%|15.67-27.39|19.06-19.44|19.06|476101682|1.1|12.83|2.95B|2950000000|1.49|0.80|4.20%|Mar 23, 2022|2022-03-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671000000|670750000|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700000000|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|656600000|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.3917|930900000|--|2020-10-30|Oct 30, 2020|09/2020|0.37|0.3417|647150000|647300000|2020-08-26|Aug 26, 2020|06/2020|0.366|0.33|578360000|578380000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.3|407600000|--|2020-03-18|Mar 18, 2020|12/2019|0.3|--|673880000|--
2022-01-17 10:04:10|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|12.48B|12480000000|74.60|2,194,303|554.07%|6.76-93.08|70.71-75.06|71.49|167338000|0.82|205.56|187.53M|187530000|0.35|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.3|0.3|92690000|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|66350000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|11450000|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|17040000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|7050000|--|2020-08-19|Aug 19, 2020|06/2020|0.02|--|18000000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|9340000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|22530000|--
2022-01-17 10:04:13|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|5.32B|5320000000|3.32|15,260,595|-12.16%|3-4.07|3.25-3.34|3.25|1602290000|1.44|74.29|612.23M|612230000|0.04|0.01|0.15%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32480000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|450200000|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|103300000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|394100000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|104500000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|477600000|--|2020-04-21|Apr 21, 2020|12/2019|0.15|--|2150000000|--
2022-01-17 10:04:17|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|10.62B|10620000000|10.41|4,837,921|-24.86%|9.5-16.29|10.31-10.49|10.43|1020393553|0.68|33.48|31.11B|31110000000|0.31|0.15|1.44%|Apr 06, 2022|2022-04-06|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.09|0.04|7670000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7520000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.035|-0.035|7370000000|--|2021-04-27|Apr 27, 2021|12/2020|0.18|0.09|8550000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|0.15|7330000000|--|2020-08-25|Aug 25, 2020|06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|Apr 30, 2020|03/2020|-0.1|-0.1|4520000000|--|2020-03-31|Mar 31, 2020|12/2019|0.22|0.19|7480000000|6000000
2022-01-17 10:04:20|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.75B|4750000000|8.86|2,531,205|11.1%|7.6-9.65|8.7-8.94|8.81|535920895|1.27|29.69|1.57B|1570000000|0.3|0.13|1.48%|-|1970-01-01|Buy||Sell|Sell||Neutral|Neutral||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252900000|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280700000|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|63860000|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|975900000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|685700000|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|734900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|585700000|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|1060000000|--
2022-01-17 10:04:23|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|56.83B|56830000000|18.22|59,331,673|60.81%|10.2-23.42|17.56-18.52|17.77|3119151130|1.12|23.09|43.63B|43630000000|0.77|0.18|1.01%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10680000000|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.203|--|10870000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|--|10210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|9320000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|9560000000|--|2020-04-28|Apr 28, 2020|03/2020|0.127|--|8190000000|--|2020-03-27|Mar 27, 2020|12/2019|0.08|--|9850000000|--
2022-01-17 10:04:26|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|13.62B|13620000000|6.81|26,673,988|-12.55%|6.01-10.2|6.77-6.87|6.83|2000000000|0.92|23.67|15.83B|15830000000|0.29|0.08|1.22%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3360000000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|3960000000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|3630000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|3650000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|4390000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|2070000000|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|3580000000|--
2022-01-17 10:04:29|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|6.21B|6210000000|13.20|4,701,546|-3.18%|10.63-17.07|12.76-13.25|12.79|470418905|1.08|35.83|7.86B|7860000000|0.36|0.10|0.74%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2090000000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1810000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1800000000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|2170000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|1810000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|2000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|914900000|--|2020-03-28|Mar 28, 2020|12/2019|0.14|--|1840000000|--
2022-01-17 10:04:33|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|35.98B|35980000000|11.13|26,290,174|-9.3%|10.12-12.71|11.05-11.23|11.12|3232445520|1.72|21.19|5.39B|5390000000|0.52|0.17|1.53%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1690000000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|881900000|--|2021-04-22|Apr 22, 2021|12/2020|0.1|--|1570000000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1810000000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|712500000|--
2022-01-17 10:04:37|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|11.11B|11110000000|6.70|44,459,803|-15.25%|4.13-7.53|6.35-6.77|6.28|1657463806|1.95|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971800000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|1170000000|--|2021-04-28|Apr 28, 2021|12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|Oct 31, 2020|09/2020|1|0.06|1290000000|1610000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|May 20, 2020|12/2019|-4.05|0.03|1480000000|1560000000|2020-04-30|Apr 30, 2020|03/2020|0.06|0.1|1340000000|1630000000
2022-01-17 10:04:41|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|4.33B|4330000000|7.25|2,570,239|-13.93%|6.14-10.5|6.98-7.27|6.98|619790319|0.98|112.80|829.28M|829280000|0.06|0.04|0.57%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138200000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|232500000|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|251200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|178700000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|171100000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|34560000|--|2020-04-09|Apr 09, 2020|12/2019|0.04|--|251300000|--
2022-01-17 10:04:44|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3.28B|3280000000|5.70|3,581,236|7.86%|4.68-6.24|5.49-5.7|5.49|576000000|1.41|38.86|1.2B|1200000000|0.14|0.04|0.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329300000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281500000|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|171100000|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|418200000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|291100000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|224800000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|460700000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|149700000|--
2022-01-17 10:04:48|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|14.05B|14050000000|10.08|21,119,015|20.33%|7.62-12.49|9.98-10.13|10.06|1393440000|1.18|20.09|2.57B|2570000000|0.5|0.20|1.99%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693950000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|0.11|597920000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|0.14|628540000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|637950000|--|2020-08-28|Aug 28, 2020|06/2020|0.21|0.14|1010000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|432950000|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|499500000|--
2022-01-17 10:04:51|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|15.54B|15540000000|12.37|10,676,720|-10.08%|10.06-15.77|11.5-12.56|11.42|1256000064|2.03|121.93|3.12B|3120000000|0.09|0.04|0.35%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695000000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684800000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|606700000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1130000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|706500000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|673900000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|456200000|--|2020-04-08|Apr 08, 2020|12/2019|0.06|--|880400000|--
2022-01-17 10:04:54|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|606.65M|606650000|0.483|324,183|3.98%|0.423-0.538|0.47-0.493|0.47|1256000064|2.03|121.93|490.61M|490610000|0.09|0.04|0.35%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-08|Apr 08, 2020|12/2019|--|--|--|--
2022-01-17 10:04:56|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|6.21B|6210000000|8.83|13,385,743|-41.17%|7.39-14.16|8.78-9.07|8.78|703209717|0.89|25.54|1.2B|1200000000|0.34|0.07|0.81%|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384100000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323800000|--|2021-04-21|Apr 21, 2021|03/2021|0.07|0.025|224200000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.08|264800000|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|343800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|175500000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|64120000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|258900000|--
2022-01-17 10:05:00|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|2.95B|2950000000|2.63|37,280,810|-68.13%|2.16-9.18|2.56-2.72|2.62|1122447500|1.69|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154100000|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1210000000|--|2021-04-30|Apr 30, 2021|12/2020|-10.52|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|2140000000|--|2020-08-31|Aug 31, 2020|06/2020|0.11|--|2980000000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|5420000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2100000000|--
2022-01-17 10:05:04|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|80.66B|80660000000|141.00|3,324,007|19.04%|92.61-252.71|137.01-142.24|140.5|572023875|0.2|46.76|11.34B|11340000000|3|0.50|0.36%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|Apr 24, 2021|03/2021|0.511|--|2220000000|2220000000|2021-04-24|Apr 24, 2021|12/2020|0.6954|0.27|3090000000|--|2020-10-24|Oct 24, 2020|09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|Aug 20, 2020|06/2020|0.16|0.12|1440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.07|963000000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1870000000|--
2022-01-17 10:05:08|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|5.51B|5510000000|4.72|17,990,859|5.41%|3.31-5.58|4.66-4.78|4.68|1176359268|0.74|-|4.06B|4060000000|-0.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916100000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824800000|--|2021-04-27|Apr 27, 2021|03/2021|-0.07|--|967700000|--|2021-04-27|Apr 27, 2021|12/2020|-0.56|--|1350000000|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|689000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1690000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|361800000|--|2020-04-21|Apr 21, 2020|12/2019|-0.22|--|1650000000|--
2022-01-17 10:05:11|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|3.71B|3710000000|16.76|3,482,154|-3.38%|13.2-19.19|16.2-16.91|16.28|227954505|0.66|45.51|725.01M|725010000|0.36|0.05|0.31%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165000000|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|118600000|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.29|223800000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.17|139800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|0.16|115000000|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|54430000|--|2020-03-27|Mar 27, 2020|12/2019|-0.02|--|101200000|--
2022-01-17 10:05:15|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|4.88B|4880000000|10.44|4,389,551|-5.58%|8.31-12.28|9.8-10.5|9.81|497765821|1|20.70|998.36M|998360000|0.47|0.01|0.10%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93520000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187200000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|159800000|--|2021-04-10|Apr 10, 2021|12/2020|0.35|--|557900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|248600000|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|284100000|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|84180000|--|2020-04-18|Apr 18, 2020|12/2019|0.12|--|1480000000|--
2022-01-17 10:05:19|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|55.28B|55280000000|19.55|15,109,815|38.37%|13.31-22.81|19.26-19.95|19.51|2827513551|1.02|13.11|108.21B|108210000000|1.49|0.19|0.97%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|Apr 29, 2021|03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|Mar 23, 2021|12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|Oct 29, 2020|09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|Aug 29, 2020|06/2020|0.5386|0.21|36860000000|3510000000|2020-04-28|Apr 28, 2020|03/2020|0.05|0.04|1590000000|1590000000|2020-03-13|Mar 13, 2020|12/2019|0.1024|0.3|3810000000|4070000000
2022-01-17 10:05:22|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|6.68B|6680000000|7.39|11,232,944|49.79%|4.51-10.19|7.24-7.42|7.25|903875195|1.2|14.82|4.65B|4650000000|0.49|0.25|3.41%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1230000000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1190000000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|886800000|--|2021-04-22|Apr 22, 2021|12/2020|0.16|--|1350000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|443900000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|399400000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|315200000|--|2020-04-03|Apr 03, 2020|12/2019|0.06|--|431500000|--
2022-01-17 10:05:26|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|32.91B|32910000000|23.05|17,893,133|111.34%|10.63-45.57|22.66-23.34|23.48|1427947069|1.62|7.82|31.62B|31620000000|3|0.80|3.41%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9680000000|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.48|--|6760000000|--|2021-04-15|Apr 15, 2021|12/2020|0.4|--|7390000000|--|2020-10-30|Oct 30, 2020|09/2020|0.51|--|5730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.22|--|5650000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|4370000000|--|2020-04-15|Apr 15, 2020|12/2019|0.28|--|6180000000|--
2022-01-17 10:05:29|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|2.94B|2940000000|2.059|861,774|107.6%|0.975-2.285|2.053-2.1|2.103|1427947069|1.62|7.82|4.98B|4980000000|3|0.80|3.41%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.50|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2022-01-17 10:05:32|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|463|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|13.14B|13140000000|170.80|1,647,975|17.54%|98.01-296.88|161.8-175|163.88|80158963|-|76.60|1.26B|1260000000|2.14|0.50|0.31%|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-10-26|Oct 26, 2021|09/2021|0.58|0.58|347400000|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360100000|--|2021-04-16|Apr 16, 2021|03/2021|0.42|--|270500000|--|2021-02-25|Feb 25, 2021|12/2020|0.29|--|278200000|--|2020-10-22|Oct 22, 2020|09/2020|0.58|--|259900000|--|2020-07-30|Jul 30, 2020|06/2020|0.32|--|169600000|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|123600000|--|2020-03-09|Mar 09, 2020|12/2019|0.79|--|230800000|--
2022-01-17 10:05:36|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.96B|2960000000|9.86|3,333,058|-1.62%|7.38-13.93|9.8-10.1|10|300324800|2.07|16.35|1.51B|1510000000|0.61|0.15|2.14%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399000000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460200000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|272400000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|377200000|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|356600000|--|2020-08-21|Aug 21, 2020|06/2020|0.29|--|324300000|--|2020-04-25|Apr 25, 2020|12/2019|0.12|--|320400000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|203000000|--
2022-01-17 10:05:39|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|4.65B|4650000000|3.10|14,678,197|-3.42%|2.49-3.49|3.1-3.19|3.11|1499685402|1.54|16.23|3.31B|3310000000|0.19|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744800000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|549000000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|915600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1100000000|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|1460000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|822300000|--
2022-01-17 10:05:43|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|66.81B|66810000000|14.49|22,417,529|-19.07%|13.97-19.66|14.43-14.58|14.47|4610787639|2.05|31.46|17.5B|17500000000|0.46|0.16|1.09%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4310000000|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4450000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|Mar 25, 2021|12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|Aug 26, 2020|06/2020|0.27|0.27|3500000000|3560000000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.12|2820000000|2350000000|2020-03-27|Mar 27, 2020|12/2019|-0.37|-0.37|1120000000|1120000000
2022-01-17 10:05:46|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|39.73B|39730000000|10.44|110,877,954|39.81%|6.15-13.68|10-10.46|10.29|3805970368|1.52|38.38|4.51B|4510000000|0.27|0.50|4.86%|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1200000000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1430000000|--|2021-04-24|Apr 24, 2021|03/2021|0.04|--|930000000|--|2021-04-08|Apr 08, 2021|12/2020|0.0487|0.0486|1190000000|1000000|2020-10-31|Oct 31, 2020|09/2020|0.0531|--|965020000|--|2020-08-29|Aug 29, 2020|06/2020|0.0317|--|814050000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|821300000|--|2020-03-20|Mar 20, 2020|12/2019|0.0479|0.09|1320000000|1320000000
2022-01-17 10:05:50|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|17.16B|17160000000|7.96|28,428,226|13.68%|6.3-10.27|7.93-8.11|7.98|2155950223|1.29|6.18|20.74B|20740000000|1.29|1.10|13.78%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.309|0.308|6120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5830000000|--|2021-04-17|Apr 17, 2021|03/2021|0.195|0.26|4040000000|--|2021-03-17|Mar 17, 2021|12/2020|0.3|0.28|4750000000|--|2020-10-28|Oct 28, 2020|09/2020|0.31|0.1|4500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.19|4170000000|4170000000|2020-04-25|Apr 25, 2020|03/2020|0.1275|--|3180000000|--|2020-02-28|Feb 28, 2020|12/2019|0.2013|--|4300000000|--
2022-01-17 10:05:53|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|14.18B|14180000000|6.39|41,271,486|88.79%|3.04-8.35|6.34-6.51|6.4|2219352746|0.45|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5890000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5280000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|3770000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.84|--|5780000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.12|--|6120000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|5370000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|2530000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.12|--|5420000000|--
2022-01-17 10:05:56|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|6.74B|6740000000|5.95|50,124,856|38.79%|3.83-8.82|5.9-6.13|6.19|1133232000|1.92|37.13|3.15B|3150000000|0.17|0.10|1.62%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939100000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873300000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|436500000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|900600000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|419100000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|819000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.4|--|949700000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|461800000|--
2022-01-17 10:05:59|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|20.99B|20990000000|18.55|7,605,855|-27%|16.84-24.87|17.91-18.59|17.84|1131544183|0.45|293.37|23.79B|23790000000|0.06|0.08|0.45%|Apr 11, 2022|2022-04-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|Apr 17, 2021|12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|Aug 29, 2020|06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|Apr 30, 2020|12/2019|0.31|0.21|6890000000|7780000000|2020-04-30|Apr 30, 2020|03/2020|-0.16|-0.16|2910000000|2910000000
2022-01-17 10:06:02|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|16.08B|16080000000|14.31|11,990,065|43.64%|7.4-19.48|13.67-14.39|14.22|1123645275|1.63|34.69|9.35B|9350000000|0.41|0.07|0.53%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2570000000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2380000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3603|--|3250000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.2|--|1120000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1566|--|2350000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2020000000|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|2100000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|0.11|634400000|--
2022-01-17 10:06:05|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|51.03|14,139,321|35.79%|23.53-60.18|50.16-52.92|50.8|2146893254|-|42.22|8.58B|8580000000|1.2|0.15|0.42%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|Oct 27, 2020|09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.11|1290000000|1310000000|2020-04-16|Apr 16, 2020|03/2020|0.11|--|1200000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1430000000|--
2022-01-17 10:06:12|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|1.1B|1100000000|3.37|4,802,421|-30.21%|2.86-6.14|3.32-3.37|3.35|328032347|1.01|-|343.51M|343510000|-0.2|0.01|0.30%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59390000|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47320000|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|59290000|--|2021-04-28|Apr 28, 2021|12/2020|0.05|--|177500000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|124800000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|217400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|52300000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|440900000|--
2022-01-17 10:06:15|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.83B|2830000000|9.69|6,993,643|5.13%|6.68-10.23|9.55-9.9|9.64|291990440|2.25|32.53|473.28M|473280000|0.3|0.20|2.07%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131100000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139800000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|73260000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|129200000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|120200000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|115400000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|42290000|--|2020-04-16|Apr 16, 2020|12/2019|0.14|--|108700000|--
2022-01-17 10:06:18|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|7.98B|7980000000|9.75|10,299,022|63.77%|4.68-9.75|8.53-9.75|8.86|818700955|0.31|39.98|1.31B|1310000000|0.22|0.10|1.13%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348100000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347800000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|288000000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|321600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|308100000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|231000000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|324700000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|225700000|--
2022-01-17 10:06:21|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|64.21B|64210000000|7.80|23,806,969|-12.35%|7.64-10.62|7.78-7.84|7.81|8232101395|1.04|41.69|8.28B|8280000000|0.19|0.01|0.13%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2380000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2040000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|1790000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|2300000000|2300000000|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|1450000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|1940000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|1630000000|--
2022-01-17 10:06:24|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|5.33B|5330000000|2.43|11,608,722|-38.64%|2.37-4.09|2.41-2.44|2.43|2194891204|1.3|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1080000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.34|--|2520000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|937800000|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|1270000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.43|--|1290000000|--|2020-05-30|May 30, 2020|12/2019|-0.43|--|2490000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|901600000|--
2022-01-17 10:06:27|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.3B|2300000000|16.95|7,236,847|56.28%|9.76-24.75|16.75-17.05|16.8|135445155|0.46|39.16|3.06B|3060000000|0.43|0.08|0.48%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743500000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850500000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|608700000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|861100000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|632400000|--|2020-08-30|Aug 30, 2020|06/2020|0.1|--|553500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|257700000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|486600000|--
2022-01-17 10:06:31|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|36.42B|36420000000|151.38|2,053,468|-20.31%|140.75-283.99|140.75-152.48|149|244424360|0.6|50.52|8.58B|8580000000|2.95|0.74|0.50%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|Apr 30, 2021|03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|Apr 13, 2021|12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|Aug 20, 2020|06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|Apr 21, 2020|03/2020|0.375|0.38|1280000000|1280000000|2020-04-14|Apr 14, 2020|12/2019|0.59|--|1770000000|--
2022-01-17 10:06:34|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|10.57B|10570000000|15.76|20,265,224|18.68%|7.6-17.11|14.85-15.9|15.44|684412775|1.66|-|17.5B|17500000000|-0.64|0.15|1.47%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|3890000000|--|2021-03-31|Mar 31, 2021|12/2020|0.18|0.4308|4180000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|0.5769|3250000000|--|2020-08-20|Aug 20, 2020|06/2020|0.55|0.55|2340000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.0154|--|1530000000|--|2020-04-10|Apr 10, 2020|03/2020|0.2077|--|1750000000|--
2022-01-17 10:06:38|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|6.39B|6390000000|37.36|1,641,434|26.98%|23.81-39.3|35.53-37.65|36.05|170923516|2.31|50.30|440.26M|440260000|0.72|0.40|1.11%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121100000|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124800000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|71520000|--|2021-04-17|Apr 17, 2021|12/2020|0.27|--|122800000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|90610000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|91360000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|45280000|--|2020-04-08|Apr 08, 2020|12/2019|0.58|--|128400000|--
2022-01-17 10:06:43|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.36B|3360000000|7.34|7,017,623|-7.59%|6.5-9.05|7.28-7.41|7.31|458248400|1.16|11.26|3.24B|3240000000|0.65|0.08|1.09%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846200000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858100000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|618200000|--|2021-04-13|Apr 13, 2021|12/2020|0.13|--|917100000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|770200000|--|2020-08-18|Aug 18, 2020|06/2020|0.27|--|841300000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|431900000|--|2020-03-31|Mar 31, 2020|12/2019|0.55|--|1070000000|--
2022-01-17 10:06:48|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.61B|3610000000|4.15|4,511,730|-3.96%|3.78-4.75|4.09-4.18|4.12|869846246|0.64|28.97|1.97B|1970000000|0.14|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419300000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|511800000|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|571800000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|452500000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|402200000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|397600000|--|2020-04-03|Apr 03, 2020|12/2019|0.10|--|1350000000|--
2022-01-17 10:06:51|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|7.88B|7880000000|2.87|7,891,947|8.4%|2.46-3.07|2.84-2.9|2.84|2744400000|0.64|8.50|3.04B|3040000000|0.33|0.10|3.52%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735700000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771600000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|720600000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|808300000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|827300000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|468700000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|221500000|--|2020-04-04|Apr 04, 2020|12/2019|0.06|--|814300000|--
2022-01-17 10:06:55|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|4.37B|4370000000|29.75|785,064|5.76%|23.37-37.5|28.77-29.93|28.81|151732443|-|91.53|700.97M|700970000|0.31|0.10|0.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180700000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178300000|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|218200000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|123700000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|134800000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|125800000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|108700000|--|2020-04-29|Apr 29, 2020|12/2019|0.25|--|180800000|--
2022-01-17 10:06:58|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|25.71B|25710000000|13.28|24,550,813|75.29%|7.45-20.25|13.13-13.58|13.41|1917473110|0.75|14.38|12.4B|12400000000|0.93|0.27|2.01%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|3240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2950000000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|2840000000|--|2021-04-27|Apr 27, 2021|12/2020|0.38|0.22|3380000000|--|2020-10-29|Oct 29, 2020|09/2020|0.35|0.35|2510000000|--|2020-08-27|Aug 27, 2020|06/2020|0.18|0.2|2030000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|0.14|1630000000|--|2020-04-23|Apr 23, 2020|12/2019|0.17|--|2540000000|--
2022-01-17 10:07:01|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|5.79B|5790000000|9.77|8,578,540|5.05%|7.32-11.6|9.69-10.08|9.99|592988082|0.38|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5290000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3980000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.08|--|3520000000|--|2021-04-15|Apr 15, 2021|12/2020|0.15|--|3790000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|4210000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|3320000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1720000000|--|2020-04-10|Apr 10, 2020|12/2019|0.02|--|2860000000|--
2022-01-17 10:07:05|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.76B|1760000000|6.46|9,291,221|38.66%|4.07-7.5|6.39-6.55|6.42|272000000|0.94|20.19|1.32B|1320000000|0.32|0.04|0.62%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371500000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|229900000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|355200000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|275200000|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|226200000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|193100000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|241500000|--
2022-01-17 10:07:09|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|2.83B|2830000000|6.33|3,355,162|9.98%|5.06-8|6.26-6.37|6.28|450167579|1.16|21.43|821.51M|821510000|0.29|0.06|0.92%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209600000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212500000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|191000000|--|2021-04-08|Apr 08, 2021|12/2020|0.07|--|208400000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|199700000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|178800000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|145900000|--|2020-04-09|Apr 09, 2020|12/2019|0.08|--|175700000|--
2022-01-17 10:07:13|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|17.14B|17140000000|37.56|1,180,799|4.21%|31.37-45.65|36.41-38|36.63|468000000|0.33|101.57|885.32M|885320000|0.36|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Neutral||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212400000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241800000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|213800000|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|217300000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|200000000|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|167300000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|165400000|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|178000000|--
2022-01-17 10:07:17|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|9.26B|9260000000|8.66|13,594,607|-2.65%|7.77-10.6|8.49-8.73|8.46|1069064624|0.61|11.95|11.45B|11450000000|0.71|0.18|2.13%|Apr 26, 2022|2022-04-26|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2970000000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|1900000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|0.29|3220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.35|0.35|3360000000|--|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1510000000|--|2020-04-01|Apr 01, 2020|12/2019|0.27|0.22|3070000000|--
2022-01-17 10:07:20|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|5.49B|5490000000|13.37|4,999,369|-20.56%|12.29-20.3|13.21-13.44|13.29|410644597|1.26|13.15|5.78B|5780000000|1.01|0.38|2.86%|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1460000000|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|1390000000|--|2021-04-08|Apr 08, 2021|12/2020|0.27|0.26|1550000000|--|2020-10-23|Oct 23, 2020|09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|Aug 15, 2020|06/2020|0.28|0.21|1350000000|--|2020-04-28|Apr 28, 2020|03/2020|0.205|0.15|1060000000|--|2020-03-31|Mar 31, 2020|12/2019|0.205|--|1200000000|--
2022-01-17 10:07:24|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|4.15B|4150000000|10.38|3,788,955|-1.37%|8.05-11.11|10.1-10.54|10.1|399553571|0.77|19.27|1.44B|1440000000|0.52|0.11|1.12%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359300000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388600000|--|2021-04-23|Apr 23, 2021|03/2021|0.06|--|359900000|--|2021-04-08|Apr 08, 2021|12/2020|0.1|--|328200000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|321100000|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|301000000|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|248700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|208400000|--
2022-01-17 10:07:27|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|4.16B|4160000000|18.07|12,009,374|13.27%|13.08-46.5|16.95-18.08|17.5|230307175|1.16|237.29|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421900000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|488300000|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|491300000|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|390400000|--|2020-07-23|Jul 23, 2020|06/2020|0.04|--|1040000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|746300000|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|893700000|--
2022-01-17 10:07:32|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|6.35B|6350000000|2.870|45,669,869|38.54%|1.88-3.47|2.82-2.89|2.84|2212329047|1.18|27.62|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|691900000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|652100000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|770100000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|670800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|402400000|--|2020-04-13|Apr 13, 2020|12/2019|0.01|--|724500000|--
2022-01-17 10:07:35|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|3.19B|3190000000|15.13|2,668,490|49.03%|8-17.72|14.46-15.21|14.56|210862200|1.01|31.45|2B|2000000000|0.46|0.05|0.34%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523900000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575300000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|481800000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|423900000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|401000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|375100000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|297000000|--|2020-03-19|Mar 19, 2020|12/2019|-0.03|--|379100000|--
2022-01-17 10:07:39|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|4.86B|4860000000|11.32|12,636,554|57.35%|6.69-12.95|11.08-11.84|11.66|429276963|1.06|56.80|4.86B|4860000000|0.21|N/A|N/A|Apr 06, 2022|2022-04-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1570000000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1480000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|949100000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.07|863600000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|1030000000|--|2020-07-30|Jul 30, 2020|06/2020|0.13|0.13|922500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|822800000|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|781300000|--
2022-01-17 10:07:47|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|29.86B|29860000000|66.55|5,572,288|-13.06%|50.41-89.8|65.08-67.6|65.2|457903592|0.9|31.51|4.78B|4780000000|2.07|0.34|0.52%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.5|--|1190000000|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1260000000|1260000000|2021-04-28|Apr 28, 2021|03/2021|0.56|--|1150000000|--|2021-03-23|Mar 23, 2021|12/2020|0.4|--|1180000000|--|2020-10-24|Oct 24, 2020|09/2020|0.33|--|976000000|--|2020-08-08|Aug 08, 2020|06/2020|0.46|--|894000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|604900000|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|842400000|--
2022-01-17 10:07:52|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.48B|2480000000|9.92|9,616,595|9.36%|7.17-13.99|9.78-10.02|9.93|250000000|1.27|79.19|577.73M|577730000|0.13|0.04|0.35%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205000000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195600000|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|121200000|--|2021-04-22|Apr 22, 2021|12/2020|-0.04|--|55950000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|238000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|210800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|109600000|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|63750000|--
2022-01-17 10:07:55|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|127.22B|127220000000|48.75|19,725,823|-8.9%|40.47-65.81|48.02-49.6|48.03|2609743532|0.73|34.94|23.28B|23280000000|1.37|0.75|1.56%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|Apr 15, 2021|03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|Mar 29, 2021|12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|Aug 21, 2020|06/2020|0.2|0.2|3950000000|4570000000|2020-04-27|Apr 27, 2020|03/2020|0.18|0.12|4170000000|2920000000|2020-03-27|Mar 27, 2020|12/2019|0.22|0.22|5470000000|5530000000
2022-01-17 10:08:00|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|47.14B|47140000000|112.59|3,596,062|73.1%|53.69-185.98|111.79-115.26|113|417200182|-|86.42|2.69B|2690000000|1.31|0.50|0.44%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678600000|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813000000|--|2021-05-06|May 06, 2021|03/2021|0.27|--|565000000|--|2021-04-27|Apr 27, 2021|12/2020|0.32|--|638000000|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|551400000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|403300000|--|2020-04-29|Apr 29, 2020|03/2019|0.02|--|219300000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|270800000|--
2022-01-17 10:08:03|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|28.44B|28440000000|389.00|1,170,271|29.21%|303.33-601|385-404.99|395.77|71864752|0.63|19.51|4.18B|4180000000|20.28|12.00|3.03%|Apr 05, 2022|2022-04-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|Apr 23, 2021|03/2021|5.08|--|1120000000|--|2021-03-31|Mar 31, 2021|12/2020|3.5|3.79|693000000|--|2020-10-23|Oct 23, 2020|09/2020|3.4|--|640000000|--|2020-08-18|Aug 18, 2020|06/2020|3.17|--|669000000|--|2020-04-24|Apr 24, 2020|03/2020|4.49|--|740000000|--|2020-03-30|Mar 30, 2020|12/2019|1.94|3.13|615000000|--
2022-01-17 10:08:07|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|37.9B|37900000000|67.26|4,618,666|-56.83%|65-178.87|66.65-67.5|67.5|561540000|-|26.03|3.67B|3670000000|2.59|0.40|0.59%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1030000000|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927000000|--|2021-04-30|Apr 30, 2021|03/2021|0.34|--|548600000|--|2021-04-15|Apr 15, 2021|12/2020|1|--|1170000000|--|2020-10-28|Oct 28, 2020|09/2020|0.7|--|984300000|--|2020-09-02|Sep 02, 2020|06/2020|0.329|0.3|737000000|737500000|2020-06-08|Jun 08, 2020|03/2019|0.27|--|428200000|--|2020-06-08|Jun 08, 2020|12/2019|3.23|--|2900000000|--
2022-01-17 10:08:10|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|5.7B|5700000000|23.76|4,915,658|46.16%|15.22-26.06|23.35-24.3|24.16|240000000|1.03|17.09|2.52B|2520000000|1.41|1.00|4.14%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1080000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599100000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|403600000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|439400000|--|2020-10-28|Oct 28, 2020|09/2020|1.11|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|521100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.13|--|313900000|--|2020-04-17|Apr 17, 2020|12/2019|-0.11|--|433700000|--
2022-01-17 10:08:14|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.63B|2630000000|3.95|2,410,410|0.77%|3.26-5|3.94-4.03|3.95|666000000|1.66|20.02|1.12B|1120000000|0.2|0.62|14.22%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209700000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|311500000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|365000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|255000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|197700000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|203900000|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|696600000|--
2022-01-17 10:08:19|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|2.23B|2230000000|6.93|6,121,118|-4.19%|6.15-9.97|6.75-6.94|6.86|321120000|1.67|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39920000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30320000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|32780000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|59250000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|37470000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|19000000|--|2020-04-25|Apr 25, 2020|12/2019|0.04|--|56940000|--|2020-04-25|Apr 25, 2020|03/2020|-0.02|--|17310000|--
2022-01-17 10:08:23|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|8.01B|8010000000|10.32|9,755,081|-27.71%|9.41-15.98|10.23-10.36|10.28|776290282|1.77|8.46|7.62B|7620000000|1.21|0.68|6.61%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2520000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|0.2|1800000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|0.07|780000000|779000000|2020-10-29|Oct 29, 2020|09/2020|0.92|1.09|2630000000|--|2020-08-20|Aug 20, 2020|06/2020|0.93|0.85|2820000000|2780000000|2020-04-21|Apr 21, 2020|03/2020|0.02|--|580000000|--|2020-03-20|Mar 20, 2020|12/2019|0.25|--|1710000000|--
2022-01-17 10:08:26|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|6.85B|6850000000|3.520|59,069,630|12.38%|2.39-4.13|3.46-3.62|3.45|1946915121|0.89|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629100000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|562200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.45|--|1420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|624700000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|722700000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1150000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|367600000|--
2022-01-17 10:08:29|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|50.47B|50470000000|2.830|170,810,302|34.43%|2.03-3.68|2.83-2.89|2.85|17835619082|0.8|26.52|153.16B|153160000000|0.11|0.04|1.40%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29210000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|27300000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|25240000000|25250000000|2020-04-14|Apr 14, 2020|12/2019|-0.07|0.01|29510000000|8800000000
2022-01-17 10:08:32|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|5.01B|5010000000|5.22|8,892,039|-2.85%|4.57-6.12|5.08-5.29|5.12|959282000|1.33|8.07|2.96B|2960000000|0.63|0.05|0.98%|-|1970-01-01|Buy||Sell|Buy||Neutral|Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796200000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|565800000|--|2021-04-20|Apr 20, 2021|12/2020|0.42|--|762000000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|748700000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|713000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|298200000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|591300000|--
2022-01-17 10:08:35|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|58.28B|58280000000|12.91|64,026,088|0.65%|8.17-14.22|12.4-13.23|12.47|4514583572|1.02|6.47|97.43B|97430000000|1.93|0.70|5.61%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|Aug 31, 2021|06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|Apr 17, 2021|12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|Oct 30, 2020|09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|Aug 29, 2020|06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|Apr 29, 2020|03/2020|0.29|0.27|7300000000|7640000000|2020-04-17|Apr 17, 2020|12/2019|0.925|0.79|20850000000|25870000000
2022-01-17 10:08:40|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|6.65B|6650000000|2.940|87,341,310|71.6%|1.5-4.31|2.87-2.96|2.9|2263507518|1.43|36.87|2.17B|2170000000|0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Strong Buy|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623700000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|534600000|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|385300000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|488300000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|277800000|--|2020-05-30|May 30, 2020|12/2019|0.01|--|788400000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|470800000|--
2022-01-17 10:08:42|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|8.64B|8640000000|23.90|7,763,568|9.44%|17.09-29.21|23.65-25.38|25.53|361628196|0.88|25.44|1.28B|1280000000|1|0.26|1.01%|Apr 13, 2022|2022-04-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321900000|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324300000|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|276000000|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|360400000|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|383000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|231700000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|148200000|--|2020-03-19|Mar 19, 2020|12/2019|0.54|--|337600000|--
2022-01-17 10:08:46|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|107.93B|107930000000|161.71|15,712,378|2.59%|105.02-235.13|156-163.05|157.4|667435512|1.02|56.15|7.65B|7650000000|2.8|0.40|0.25%|Apr 20, 2022|2022-04-20|Buy||Buy|Sell||Neutral|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|Apr 28, 2021|03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|Apr 17, 2021|12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|Aug 26, 2020|06/2020|0.41|0.41|852000000|851440000|2020-04-29|Apr 29, 2020|03/2020|0.3693|0.38|805480000|805480000|2020-03-20|Mar 20, 2020|12/2019|0.3557|0.51|999250000|943600000
2022-01-17 10:08:49|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|4.85B|4850000000|14.27|1,344,340|-0.34%|12.6-16.56|13.91-14.49|14.5|340000000|0.82|116.82|3.26B|3260000000|0.12|0.06|0.38%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792700000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|782500000|--|2021-04-22|Apr 22, 2021|12/2020|0.03|--|832400000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|846700000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|621000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|503000000|--|2020-04-19|Apr 19, 2020|12/2019|0.03|--|775000000|--
2022-01-17 10:08:52|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|21.62B|21620000000|17.41|11,435,267|0.42%|13.21-18.96|16.7-17.8|16.6|1241857840|1.08|43.93|3.54B|3540000000|0.38|0.11|0.68%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811000000|--|2021-04-29|Apr 29, 2021|12/2020|0.17|0.04|1180000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|834000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.01|722000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.01|1610000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|103100000|--|2020-03-31|Mar 31, 2020|12/2019|0.03|--|396200000|--
2022-01-17 10:08:56|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|10.34B|10340000000|15.72|39,288,077|2.86%|11.35-20.9|15.48-16.16|16.16|657796824|2.12|352.30|1.18B|1180000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261800000|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|294400000|--|2021-04-29|Apr 29, 2021|12/2020|0.27|--|374500000|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|253700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|216200000|--|2020-04-29|Apr 29, 2020|12/2019|-0.26|--|220800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|193600000|--
2022-01-17 10:09:03|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|97.57B|97570000000|161.35|1,517,305|-27.87%|148.78-241.67|158.24-161.98|162.3|601180520|-|33.33|11.92B|11920000000|4.87|2.00|1.23%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3190000000|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|Apr 29, 2021|03/2021|1.01|1.01|2570000000|--|2021-04-29|Apr 29, 2021|12/2020|1.19|1.48|2900000000|--|2020-10-29|Oct 29, 2020|09/2020|1.4|1.49|3040000000|--|2020-08-18|Aug 18, 2020|06/2020|1.05|1.33|2730000000|--|2020-04-27|Apr 27, 2020|03/2020|0.28|0.28|1380000000|--|2020-04-26|Apr 26, 2020|03/2019|0.75|--|2220000000|--
2022-01-17 10:09:05|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|7.65B|7650000000|8.97|2,824,990|-9.17%|7.91-11.36|8.66-8.97|8.72|877800000|-|57.95|763.74M|763740000|0.15|0.08|0.93%|Apr 12, 2022|2022-04-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209700000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203600000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|190400000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|159900000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|153700000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|158900000|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|164800000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|148100000|--
2022-01-17 10:09:09|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|17.14B|17140000000|21.02|7,377,665|-16.57%|19.85-29.1|20.85-21.24|20.9|815347146|0.66|13.96|9.46B|9460000000|1.5|0.22|1.05%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2490000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|Mar 31, 2021|12/2020|0.37|0.26|2330000000|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4|2010000000|--|2020-08-14|Aug 14, 2020|06/2020|0.405|0.39|1730000000|--|2020-04-28|Apr 28, 2020|03/2020|0.18|0.28|1410000000|1000000|2020-03-31|Mar 31, 2020|12/2019|0.23|0.26|1890000000|--
2022-01-17 10:09:13|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|420.31B|420310000000|45.51|23,095,826|3.47%|27.11-69.8|44.64-46.38|45.02|9235467290|1.37|54.54|131.96B|131960000000|0.83|0.58|0.91%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|Mar 30, 2021|12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|Oct 23, 2020|09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|23510000000|23310000000|2020-04-24|Apr 24, 2020|03/2020|-0.0712|0.09|12420000000|16940000000|2020-03-31|Mar 31, 2020|12/2019|0.17|0.14|33630000000|33370000000
2022-01-17 10:09:17|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|3.74B|3740000000|8.53|20,815,281|16.26%|6.27-9.74|8.36-8.75|8.63|438674829|0.38|64.39|966.75M|966750000|0.13|0.05|0.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243100000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247000000|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|199100000|--|2021-03-27|Mar 27, 2021|12/2020|0.05|--|277500000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|241800000|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|265400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|179300000|--|2020-03-12|Mar 12, 2020|12/2019|0.07|--|244100000|--
2022-01-17 10:09:21|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|9.18B|9180000000|3.71|13,423,581|-4.85%|3.36-4.18|3.68-3.76|3.73|2475325057|0.9|27.85|10.62B|10620000000|0.13|0.03|0.67%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1100000000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2630000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1570000000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|5330000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|1840000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|5290000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|2380000000|--|2020-04-25|Apr 25, 2020|12/2019|0.11|--|5630000000|--
2022-01-17 10:09:24|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|861.41M|861410000|0.348|148,341|-7.41%|0.3-0.394|0.341-0.351|0.35|2475325057|0.9|27.85|1.67B|1670000000|0.13|0.03|0.67%|Apr 22, 2022|2022-04-22|Buy||Sell|Buy||Sell|Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-25|Apr 25, 2020|12/2019|--|--|--|--
2022-01-17 10:09:27|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|12.08B|12080000000|6.51|30,899,618|-13.07%|5.64-10.98|6.48-6.59|6.52|1855344995|1.4|19.88|8.31B|8310000000|0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2780000000|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1670000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|1720000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1270000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|2300000000|--|2020-04-29|Apr 29, 2020|12/2019|0.02|--|761000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|673800000|--
2022-01-17 10:09:30|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|56.6B|56600000000|4.43|36,291,532|-23.7%|3.96-6.33|4.4-4.46|4.41|12776562104|1.42|4.02|562.07B|562070000000|1.1|0.23|5.40%|Apr 26, 2022|2022-04-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|Apr 27, 2021|03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|Apr 27, 2021|12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|Oct 27, 2020|09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|Aug 25, 2020|06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|Apr 28, 2020|12/2019|0.2408|0.28|133800000000|155640000000|2020-04-28|Apr 28, 2020|03/2020|0.3011|0.13|79590000000|48530000000
2022-01-17 10:09:36|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|12.93B|12930000000|15.27|25,872,556|11.95%|10.77-17.63|14.66-15.3|14.61|846594132|0.8|51.14|16.51B|16510000000|0.29|0.12|0.81%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4640000000|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3980000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|3640000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|4240000000|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3640000000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|2870000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|2220000000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|3240000000|--
2022-01-17 10:09:39|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|4.33B|4330000000|3.51|32,477,263|11.65%|2.76-3.92|3.43-3.51|3.45|1232259790|1.11|20.89|2.32B|2320000000|0.17|0.05|1.45%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|--|--
2022-01-17 10:09:43|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|5B|5000000000|21.33|5,987,754|28.94%|13.62-27.89|20.4-21.4|20.63|234316063|0.62|21.79|2.55B|2550000000|0.95|0.22|1.07%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719100000|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662500000|--|2021-06-02|Jun 02, 2021|03/2021|0.26|0.26|578800000|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|594500000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|578800000|--|2020-08-09|Aug 09, 2020|06/2020|0.21|--|517700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.04|--|374700000|--|2020-04-08|Apr 08, 2020|12/2019|0.06|--|520500000|--
2022-01-17 10:09:48|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.73B|2730000000|6.37|23,987,837|48.95%|4.08-8.96|6.08-6.42|6.36|428144600|1.24|60.23|1.13B|1130000000|0.11|0.04|0.68%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321100000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314200000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|277100000|--|2021-03-15|Mar 15, 2021|12/2020|--|--|222500000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|299400000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|263900000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|190100000|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|188200000|--
2022-01-17 10:09:55|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|7.75B|7750000000|7.76|9,566,057|-1.43%|6.24-8.67|7.59-7.82|7.58|998442611|0.52|52.13|2.68B|2680000000|0.15|0.10|2.90%|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706000000|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708600000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|599500000|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|662200000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|695500000|--|2020-08-31|Aug 31, 2020|06/2020|0.18|--|559700000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|747500000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|533600000|--
2022-01-17 10:09:59|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.38B|1380000000|15.49|1,137,208|16.72%|11.39-18.24|15.3-15.88|15.57|88782000|1.42|-|419.35M|419350000|-1.85|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116100000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109300000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|106200000|--|2021-04-16|Apr 16, 2021|12/2020|-2|--|87750000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|134800000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|130300000|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|107300000|--|2020-03-31|Mar 31, 2020|12/2019|0.22|--|248700000|--
2022-01-17 10:10:02|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|8.53B|8530000000|4.71|14,524,528|10.12%|4.25-6.33|4.67-4.81|4.68|1810107178|1.32|25.66|6.16B|6160000000|0.18|0.04|0.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4200000000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606400000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|641200000|--|2021-03-17|Mar 17, 2021|12/2020|0.01|--|717400000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|628800000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|627900000|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|465600000|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|721100000|--
2022-01-17 10:10:05|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|23.88B|23880000000|8.24|51,034,792|60%|4.44-12.18|7.97-8.35|8|2898110231|0.58|73.96|11.29B|11290000000|0.11|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3180000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3280000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|2610000000|--|2021-03-27|Mar 27, 2021|12/2020|0.08|--|2220000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|2200000000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|2320000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3630000000|--|2020-03-26|Mar 26, 2020|12/2019|0.11|--|4160000000|--
2022-01-17 10:10:09|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|6.05B|6050000000|15.79|2,338,040|30.9%|11.03-15.97|15.01-15.97|15.08|401000000|0.82|18.18|1.41B|1410000000|0.83|0.25|1.66%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|370000000|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368200000|--|2021-04-21|Apr 21, 2021|12/2020|0.28|0.36|466600000|--|2021-04-21|Apr 21, 2021|03/2021|0.11|--|210700000|211000000|2020-10-17|Oct 17, 2020|09/2020|0.18|--|320200000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|250700000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|122400000|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|401700000|--
2022-01-17 10:10:13|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|30.99B|30990000000|137.34|4,882,572|65.12%|64.95-183|129.08-138.69|132.33|234191646|-|65.86|2.4B|2400000000|2.01|0.25|0.19%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|0.65|0.65|782000000|781500000|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675000000|675000000|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531000000|531000000|2021-03-03|Mar 03, 2021|12/2020|0.3|0.45|413000000|--|2020-12-02|Dec 02, 2020|09/2020|0.26|0.26|383000000|383000000|2020-09-02|Sep 02, 2020|06/2020|0.15|0.42|258000000|--|2020-06-03|Jun 03, 2020|03/2020|0.4|0.4|147700000|--|2020-04-29|Apr 29, 2020|03/2019|0.35|--|334900000|--
2022-01-17 10:10:16|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.92B|3920000000|6.77|2,323,847|-9.31%|6.47-8.59|6.74-6.79|6.72|584061318|1.21|13.67|731.68M|731680000|0.49|0.20|2.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200300000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185500000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|180900000|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|164900000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|154500000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|148400000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|132200000|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|135800000|--
2022-01-17 10:10:20|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|12.63B|12630000000|31.62|1,687,188|-38.63%|28.6-62.26|31.21-32.08|31.42|401819600|-|47.03|1.75B|1750000000|0.67|0.35|1.11%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470000000|469920000|2021-04-30|Apr 30, 2021|03/2021|0.25|0.2867|404000000|404000000|2021-04-24|Apr 24, 2021|12/2020|0.31|0.4632|608000000|681680000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.17|344000000|343200000|2020-08-28|Aug 28, 2020|06/2020|0.37|0.39|423000000|421500000|2020-04-29|Apr 29, 2020|03/2020|0.3|0.27|370000000|--|2020-04-22|Apr 22, 2020|12/2019|0.39|--|589270000|--
2022-01-17 10:10:23|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.49B|5490000000|2.89|28,279,826|-3.68%|2.65-3.53|2.84-2.9|2.88|1898148679|1.33|740.36|202.37M|202370000|0|0.01|0.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81990000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53250000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|32800000|--|2021-04-15|Apr 15, 2021|12/2020|--|--|34330000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|55170000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|56660000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|35870000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|38730000|--
2022-01-17 10:10:27|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.48B|4480000000|5.82|12,108,286|-7.7%|3.34-7.35|5.74-5.86|5.75|769205771|1.13|39.05|314.19M|314190000|0.15|0.10|1.74%|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137300000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|72530000|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|45400000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|169500000|--|2020-08-20|Aug 20, 2020|06/2020|0.14|--|182400000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|170900000|--|2020-03-28|Mar 28, 2020|12/2019|0.08|--|189200000|--
2022-01-17 10:10:31|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.57B|1570000000|2.23|12,147,669|-23.47%|1.86-3.37|2.2-2.27|2.25|704033281|0.91|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236700000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284900000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|276900000|--|2021-04-27|Apr 27, 2021|12/2020|-1.77|--|337700000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|262000000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|249300000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|216600000|--|2020-04-25|Apr 25, 2020|12/2019|-1.22|--|413200000|--
2022-01-17 10:10:34|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.38B|2380000000|7.44|3,127,617|30.27%|5.27-10.07|7.37-7.55|7.36|320016000|1.16|53.20|438.45M|438450000|0.14|0.02|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117700000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100800000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|94160000|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|125800000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|57900000|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|44510000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|64440000|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|64920000|--
2022-01-17 10:10:38|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|2.83B|2830000000|23.14|1,443,413|43.21%|13.9-28|22.2-23.64|22.77|124168800|0.29|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98380000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92860000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|92650000|--|2021-04-27|Apr 27, 2021|12/2020|-0.04|--|159700000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|116600000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|97840000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72190000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|153400000|--
2022-01-17 10:10:41|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.85B|1850000000|8.92|2,262,506|-11.52%|7.33-12.75|8.87-8.99|8.99|205894000|-|46.27|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133500000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144900000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|157800000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|120000000|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|135800000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|115300000|--|2020-04-29|Apr 29, 2020|03/2019|0.11|--|137300000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|90080000|--
2022-01-17 10:10:45|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|2.07B|2070000000|13.54|1,539,855|-21.06%|11.43-17.87|13.09-13.65|12.97|159315000|0.56|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387800000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|277200000|--|2021-04-09|Apr 09, 2021|12/2020|-0.05|--|544000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|351300000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|327900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|254600000|--|2020-04-18|Apr 18, 2020|12/2019|-0.3|--|332100000|--
2022-01-17 10:10:48|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.74B|1740000000|8.41|2,940,936|21.52%|6.47-10.13|8.29-8.5|8.3|209442000|1.31|30.26|1.56B|1560000000|0.27|0.10|1.20%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623900000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382400000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|243400000|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|306400000|--|2020-10-26|Oct 26, 2020|09/2020|0.09|--|262000000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|185100000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|115700000|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|253900000|--
2022-01-17 10:10:52|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|17.06B|17060000000|63.80|5,005,641|169.3%|20.08-71|62.2-71|65.09|262167641|1.6|211.70|4.11B|4110000000|0.31|0.15|0.23%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|932600000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981800000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|1050000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1150000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|811800000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|386600000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|257900000|--|2020-03-30|Mar 30, 2020|12/2019|0.1|--|453100000|--
2022-01-17 10:10:55|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|40.75B|40750000000|6.44|141,544,759|142.75%|2.4-9.32|6.36-6.54|6.53|6327477498|1.06|13.12|21.66B|21660000000|0.5|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.2|0.02|6390000000|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4560000000|--|2021-04-22|Apr 22, 2021|03/2021|0.07|0.07|5520000000|--|2021-04-10|Apr 10, 2021|12/2020|0.05|0.04|5190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.05|3210000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|3620000000|--|2020-04-25|Apr 25, 2020|12/2019|0.06|0.06|4210000000|--|2020-04-25|Apr 25, 2020|03/2020|0.06|0.07|3110000000|--
2022-01-17 10:11:01|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.9B|4900000000|4.10|8,061,362|-10.35%|3.5-4.93|4.06-4.13|4.07|1195461151|1.35|5.47|5.02B|5020000000|0.74|0.30|7.37%|Mar 23, 2022|2022-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665700000|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876900000|--|2021-04-30|Apr 30, 2021|03/2021|0.23|--|706900000|--|2021-03-25|Mar 25, 2021|12/2020|0.23|--|2770000000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|350700000|--|2020-08-15|Aug 15, 2020|06/2020|0.23|--|854200000|--|2020-04-30|Apr 30, 2020|03/2020|0.23|--|420500000|--|2020-03-07|Mar 07, 2020|12/2019|0.23|--|1690000000|--
2022-01-17 10:11:04|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|41286|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|15.8B|15800000000|2.23|26,505,794|1.36%|1.89-2.49|2.23-2.27|2.24|7083537000|0.9|52.25|19.75B|19750000000|0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|Apr 27, 2021|03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|Mar 29, 2021|12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|Oct 28, 2020|09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|Aug 27, 2020|06/2020|-0.02|0.01|3690000000|4490000000|2020-04-28|Apr 28, 2020|03/2020|-0.065|0.03|3770000000|4840000000|2020-03-30|Mar 30, 2020|12/2019|0.0111|0.02|5540000000|5090000000
2022-01-17 10:11:07|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.68B|3680000000|3.310|23,555,726|16.37%|2.7-4.4|3.26-3.33|3.27|1124204816|1.33|21.40|1.99B|1990000000|0.15|0.10|3.06%|Mar 30, 2022|2022-03-30|Neutral||Buy|Sell||Buy|Neutral||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574400000|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511500000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|0.02|390700000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|510600000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|0.06|629000000|--|2020-07-31|Jul 31, 2020|06/2020|0.04|0.03|457000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|143800000|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|515000000|--
2022-01-17 10:11:10|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|6.27B|6270000000|5.13|40,358,933|30.51%|3.6-6.93|5.07-5.17|5.09|1221425602|1.32|40.54|35.6B|35600000000|0.13|0.07|1.47%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.07|--|--|--
2022-01-17 10:11:14|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|44.93B|44930000000|5.70|15,488,620|29.8%|4.39-7.68|5.65-5.79|5.75|7882377802|0.38|22.25|8.79B|8790000000|0.26|0.19|3.30%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--|2021-04-29|Apr 29, 2021|03/2021|0.08|0.08|--|--|2021-04-29|Apr 29, 2021|12/2020|0.06|0.06|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|0.08|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|0.07|--|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|--|--|2020-04-01|Apr 01, 2020|12/2019|0.02|0.06|--|--
2022-01-17 10:11:17|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|7.86B|7860000000|21.56|7,171,075|2.6%|15.05-23.86|20.83-22.03|21.73|361740056|0.45|13.09|16.79B|16790000000|1.66|0.60|2.76%|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4560000000|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4160000000|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4160000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|0.64|3910000000|--|2020-10-28|Oct 28, 2020|09/2020|0.6|--|4180000000|4180000000|2020-08-20|Aug 20, 2020|06/2020|0.57|--|3960000000|--|2020-04-23|Apr 23, 2020|12/2019|0.38|0.66|3750000000|--|2020-04-23|Apr 23, 2020|03/2020|0.51|0.71|3620000000|3000000
2022-01-17 10:11:21|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|4.77B|4770000000|5.44|4,309,193|8%|4.68-6.16|5.38-5.47|5.4|882973077|0.83|33.19|1.71B|1710000000|0.16|0.09|1.69%|-|1970-01-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434300000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|370400000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|431500000|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|429600000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|372700000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|309300000|--|2020-04-21|Apr 21, 2020|12/2019|0.07|--|413200000|--
2022-01-17 10:11:25|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.36B|5360000000|3.35|14,477,133|3.55%|2.52-3.8|3.19-3.43|3.21|1671026239|1.19|-|2.15B|2150000000|-0.15|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348800000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|365500000|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|996600000|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|374400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|424400000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|862700000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|370800000|--
2022-01-17 10:11:27|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.47B|4470000000|3.97|9,797,390|14.16%|3.12-4.45|3.93-4.01|3.95|1125632068|0.77|6.63|1.81B|1810000000|0.6|0.15|3.82%|Mar 11, 2022|2022-03-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|461800000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422600000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|511300000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|409800000|--|2020-10-27|Oct 27, 2020|09/2020|0.39|--|513700000|--|2020-08-21|Aug 21, 2020|06/2020|0.06|--|431300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|368100000|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|548200000|--
2022-01-17 10:11:31|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|12.95B|12950000000|3.78|60,393,146|32.29%|2.61-4.25|3.73-3.86|3.81|3425208704|1.05|20.20|3.42B|3420000000|0.19|0.09|2.26%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|786100000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727600000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1150000000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|750600000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|762700000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|984300000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|1060000000|--
2022-01-17 10:11:34|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|18.3B|18300000000|37.38|25,117,933|135.68%|15.46-54.04|36.51-37.88|36.86|489491141|1.1|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|190000000|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|422500000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|254400000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|207700000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|224900000|--|2020-04-21|Apr 21, 2020|12/2019|-0.09|--|362900000|--
2022-01-17 10:11:37|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|154.13B|154130000000|14.88|37,923,843|18.69%|10.08-21|14.76-15.1|14.86|10358186857|0.91|24.66|75.52B|75520000000|0.6|0.20|1.16%|Apr 01, 2022|2022-04-01|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|Oct 29, 2020|09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|Aug 28, 2020|06/2020|0.21|0.22|14760000000|14040000000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.21|10880000000|9120000000|2020-03-31|Mar 31, 2020|12/2019|0.03|0.07|16670000000|15570000000
2022-01-17 10:11:41|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|29.25B|29250000000|12.36|18,903,856|-5.6%|8.32-14.59|12.15-12.53|12.31|2366718283|1.35|-|5.09B|5090000000|-0.18|0.04|0.34%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|Apr 30, 2021|03/2021|-0.07|-0.07|1190000000|1190000000|2021-04-30|Apr 30, 2021|12/2020|0.02|0.0765|1460000000|1650000000|2020-10-31|Oct 31, 2020|09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|Aug 29, 2020|06/2020|-0.05|-0.05|1040000000|1140000000|2020-04-30|Apr 30, 2020|12/2019|0.21|0.12|2040000000|2150000000|2020-04-28|Apr 28, 2020|03/2020|-0.03|0.06|1310000000|1310000000
2022-01-17 10:11:44|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|5.23B|5230000000|12.01|6,843,104|49.44%|7.2-14.3|11.64-12.15|11.91|435376105|0.96|27.11|3.19B|3190000000|0.44|0.07|0.55%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783100000|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|450400000|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|1080000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|732700000|--|2020-08-27|Aug 27, 2020|06/2020|-0.03|--|903400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|313700000|--|2020-04-27|Apr 27, 2020|12/2019|0.25|--|1140000000|--
2022-01-17 10:11:47|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25168|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|53.65B|53650000000|33.00|10,964,511|11.45%|26.97-37.2|32.81-33.95|32.99|1625790949|0.87|15.03|68.33B|68330000000|2.19|0.54|1.63%|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|Apr 27, 2021|03/2021|1|0.56|20050000000|20430000000|2021-03-18|Mar 18, 2021|12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|Oct 28, 2020|09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|Aug 25, 2020|06/2020|0.36|0.49|13490000000|16230000000|2020-04-28|Apr 28, 2020|03/2020|0.728|0.81|16980000000|18170000000|2020-03-31|Mar 31, 2020|12/2019|0.02|0.12|11920000000|9020000000
2022-01-17 10:11:50|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|20.39B|20390000000|7.66|17,035,837|22.87%|5.39-9.53|7.56-7.7|7.63|2662316284|0.9|25.43|37.07B|37070000000|0.3|0.17|2.23%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10280000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8890000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|8990000000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|8920000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|8730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|7780000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|6280000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|8210000000|--
2022-01-17 10:11:53|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|6.5B|6500000000|83.09|596,723|-0.2%|70.01-109.3|80.78-83.37|81.31|80000000|-|91.59|258.99M|258990000|0.89|0.50|0.61%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62410000|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63550000|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|58960000|--|2021-04-20|Apr 20, 2021|12/2020|0.3|--|74070000|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|68420000|--|2020-08-06|Aug 06, 2020|06/2020|0.39|--|82620000|--|2020-04-29|Apr 29, 2020|03/2019|0.42|--|58900000|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|63430000|--
2022-01-17 10:11:56|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|6.32B|6320000000|7.39|3,497,826|-4.55%|6.3-8.88|7.33-7.45|7.35|859946895|1.1|8.77|7.61B|7610000000|0.84|0.40|5.44%|Apr 08, 2022|2022-04-08|Neutral||Neutral|Sell||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2160000000|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2140000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|1470000000|--|2021-04-10|Apr 10, 2021|12/2020|0.21|--|1840000000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|1980000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|1090000000|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|1600000000|--
2022-01-17 10:11:59|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|3.68B|3680000000|12.25|2,275,217|-18.52%|10.42-18.9|12.02-12.38|12.1|300161443|1.23|11.89|3.21B|3210000000|1.02|0.14|1.14%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905000000|965000000|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956000000|996000000|2021-04-22|Apr 22, 2021|03/2021|0.13|0.13|568000000|568000000|2021-04-15|Apr 15, 2021|12/2020|0.31|0.38|777000000|--|2020-10-16|Oct 16, 2020|09/2020|0.33|0.4|666000000|--|2020-08-11|Aug 11, 2020|06/2020|0.315|0.36|553000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|187400000|--|2020-04-17|Apr 17, 2020|12/2019|0.33|--|668800000|--
2022-01-17 10:12:02|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.61B|4610000000|28.66|937,450|-17.94%|26.55-45.88|28.56-29.46|29.22|160860576|1.37|23.27|1.26B|1260000000|1.26|0.11|0.38%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329900000|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346000000|--|2021-04-22|Apr 22, 2021|03/2021|0.26|--|250300000|--|2021-03-24|Mar 24, 2021|12/2020|0.2|--|329400000|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|323900000|--|2020-08-21|Aug 21, 2020|06/2020|0.31|--|341800000|--|2020-04-23|Apr 23, 2020|03/2020|0.23|--|156300000|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|338100000|--
2022-01-17 10:12:05|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|41.14B|41140000000|88.37|4,456,943|-40.13%|81.23-178.88|81.25-89.24|83.74|465586275|0.99|18.33|11.03B|11030000000|4.57|0.33|0.39%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-26|Oct 26, 2021|09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|Apr 20, 2021|03/2021|1.16|--|2680000000|2680000000|2021-04-20|Apr 20, 2021|12/2020|0.98|0.36|2420000000|--|2020-10-28|Oct 28, 2020|09/2020|1.09|1.09|2350000000|--|2020-08-18|Aug 18, 2020|06/2020|1.11|0.38|2300000000|--|2020-04-28|Apr 28, 2020|12/2019|0.18|--|1350000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|0.1|1170000000|1170000000
2022-01-17 10:12:09|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|3.03B|3030000000|3.55|11,866,224|28.26%|2.47-5.56|3.54-3.68|3.54|853460723|1.34|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353100000|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|1760000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.68|--|496100000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|520400000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|210900000|--|2020-04-08|Apr 08, 2020|12/2019|0.2|--|865100000|--
2022-01-17 10:12:12|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|20.56B|20560000000|3.31|12,297,729|0.3%|3.01-3.55|3.3-3.34|3.32|6193180000|0.7|21.67|12.2B|12200000000|0.15|0.04|1.30%|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3370000000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3270000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2730000000|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|2820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3090000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2890000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|2450000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|2730000000|--
2022-01-17 10:12:16|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|13.75B|13750000000|24.31|4,240,115|-10.68%|19.18-31.18|23.8-24.83|25.01|565594658|0.98|25.85|3.65B|3650000000|0.97|0.20|1.14%|Apr 20, 2022|2022-04-20|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561970000|--|2021-04-29|Apr 29, 2021|03/2021|0.1071|0.1071|670000000|--|2021-04-15|Apr 15, 2021|12/2020|0.1857|--|724000000|--|2020-10-29|Oct 29, 2020|09/2020|0.865|0.865|1680000000|--|2020-08-28|Aug 28, 2020|06/2020|-0|0.08|436000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|533000000|533280000|2020-04-15|Apr 15, 2020|12/2019|0.22|--|620200000|--
2022-01-17 10:12:19|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|10.08|5,143,607|-1.94%|7.86-12.18|9.92-10.25|10.13|350860784|-|106.58|606.33M|606330000|0.1|0.10|0.99%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109100000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130700000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|93520000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|273000000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|114500000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|191100000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|217900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|75290000|--
2022-01-17 10:12:23|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|3.83B|3830000000|1.510|32,667,034|-17.03%|1.28-2.61|1.48-1.54|1.51|2536247870|0.93|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|163700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.43|--|21700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.02|--|229000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|103400000|--|2020-04-30|Apr 30, 2020|12/2019|-0.08|--|243800000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2660000000|--
2022-01-17 10:12:26|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|5.2B|5200000000|8.60|8,082,311|44.52%|5.33-10.5|7.94-8.86|8.05|646208651|0.88|21.29|1.91B|1910000000|0.38|0.20|2.48%|Apr 01, 2022|2022-04-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|346800000|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510300000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|538000000|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|511300000|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|456200000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|496000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|306700000|--|2020-03-25|Mar 25, 2020|12/2019|0.09|--|443600000|--
2022-01-17 10:12:30|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|6.6B|6600000000|6.28|15,412,833|15.58%|4.13-7.41|5.95-6.38|6.01|1051709579|1.15|-|2.69B|2690000000|-0.66|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498100000|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|484100000|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|1040000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|726700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|1160000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|1230000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|547500000|--
2022-01-17 10:12:33|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|6.3B|6300000000|3.720|16,745,393|37.23%|2.44-4.45|3.69-3.89|3.76|1693134201|1.28|48.03|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591600000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|440200000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|447300000|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|473900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|285700000|--|2020-04-25|Apr 25, 2020|12/2019|-0.02|--|597500000|--
2022-01-17 10:12:37|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|10.93B|10930000000|9.64|7,360,326|-13.36%|8.7-12.52|9.58-9.66|9.6|1138185027|1.02|55.31|4.91B|4910000000|0.17|0.06|0.57%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928000000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1420000000|--|2021-03-02|Mar 02, 2021|12/2020|0.03|--|1480000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|840900000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|936200000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|1250000000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|988900000|--
2022-01-17 10:12:41|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|9.99B|9990000000|24.72|13,605,997|43.74%|13.2-25.18|23.25-24.98|23.99|404311320|0.85|54.56|2.43B|2430000000|0.44|0.20|0.83%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|549300000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633200000|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|566700000|--|2021-03-15|Mar 15, 2021|12/2020|0.12|--|685200000|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|597000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|--|532000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|421900000|--|2020-03-14|Mar 14, 2020|12/2019|0.17|--|629200000|--
2022-01-17 10:12:45|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|12.1B|12100000000|7.31|18,771,890|-4.83%|6.51-12.55|7.21-7.35|7.29|1655051861|1.17|11.34|7.81B|7810000000|0.64|0.40|5.49%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1890000000|--|2021-04-27|Apr 27, 2021|03/2021|0.22|0.22|1720000000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|0.25|1660000000|--|2020-10-31|Oct 31, 2020|09/2020|0.15|0.19|1700000000|--|2020-08-08|Aug 08, 2020|06/2020|0.13|0.2|1410000000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|0.12|1370000000|--|2020-04-14|Apr 14, 2020|12/2019|0.12|--|1510000000|--
2022-01-17 10:12:48|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|4.92B|4920000000|16.77|20,235,767|148.27%|6.05-24.7|16.22-17.15|16.46|293236600|1.35|24.25|1.94B|1940000000|0.68|0.02|0.12%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544500000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529900000|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|381000000|--|2021-04-09|Apr 09, 2021|12/2020|0.07|--|480400000|--|2020-10-16|Oct 16, 2020|09/2020|-0.02|--|328300000|--|2020-08-12|Aug 12, 2020|06/2020|0.07|--|319600000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|249300000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|378800000|--
2022-01-17 10:12:50|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|6.87B|6870000000|16.69|8,574,990|-6.12%|11.47-23.54|16.2-17.03|16.71|410862216|-|41.33|881.03M|881030000|0.4|0.25|1.50%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237400000|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247800000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|266600000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|129200000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|81660000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|134600000|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|143100000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|147400000|--
2022-01-17 10:12:53|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|4.21B|4210000000|13.41|8,662,717|-5.11%|10.09-17.64|13.26-13.58|13.36|313804147|0.98|8.22|3.37B|3370000000|1.63|0.38|3.68%|Mar 28, 2022|2022-03-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694700000|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795800000|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|709100000|--|2021-04-02|Apr 02, 2021|12/2020|0.91|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|0.59|--|654100000|--|2020-08-28|Aug 28, 2020|06/2020|0.36|--|553600000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|421300000|--|2020-03-28|Mar 28, 2020|12/2019|1.02|--|943600000|--
2022-01-17 10:12:57|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|2.8B|2800000000|11.42|11,195,369|79.9%|5.28-11.98|10.6-11.69|10.83|245090000|1|86.25|2.38B|2380000000|0.13|0.04|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|424500000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|634300000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|552200000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|585300000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|513600000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|358300000|--
2022-01-17 10:13:00|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|6.27B|6270000000|7.92|27,724,062|60.67%|4.78-8.8|7.86-8.33|8.13|791927400|1.44|19.23|3.59B|3590000000|0.42|0.13|5.29%|May 03, 2022|2022-05-03|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|Apr 23, 2021|03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|Apr 23, 2021|12/2020|0.05|0.088|979800000|889850000|2020-10-29|Oct 29, 2020|09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|Jul 30, 2020|06/2020|-0.02|0.09|785500000|889850000|2020-04-28|Apr 28, 2020|12/2019|-0.02|-0.05|852500000|729780000|2020-04-28|Apr 28, 2020|03/2020|0.08|0.07|687400000|667390000
2022-01-17 10:13:03|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|6.91B|6910000000|9.94|41,005,345|42.65%|5.43-12.5|9.76-10.12|9.9|695265184|1.18|27.60|5.83B|5830000000|0.36|0.05|0.51%|Mar 21, 2022|2022-03-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1410000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1390000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.1|--|752800000|--|2021-03-26|Mar 26, 2021|12/2020|0.23|--|2280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1270000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|1080000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|398200000|--|2020-03-27|Mar 27, 2020|12/2019|0.22|--|2020000000|--
2022-01-17 10:13:08|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|8.47B|8470000000|24.20|2,541,434|25.81%|15.81-29.8|24.09-24.9|24.91|339834466|0.79|21.77|3.24B|3240000000|1.14|0.15|0.86%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623900000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833400000|--|2021-04-28|Apr 28, 2021|03/2021|0.55|0.55|1130000000|--|2021-04-28|Apr 28, 2021|12/2020|0.31|--|655100000|--|2020-10-28|Oct 28, 2020|09/2020|0.34|--|665400000|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|1110000000|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|791800000|--|2020-03-31|Mar 31, 2020|12/2019|0.23|--|499700000|--
2022-01-17 10:13:11|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|31.26B|31260000000|1.860|115,036,324|31.91%|1.2-2.59|1.85-1.87|1.86|16806120330|0.83|-|36.81B|36810000000|-3.16|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8920000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10600000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.18|--|7730000000|--|2021-04-30|Apr 30, 2021|12/2020|-2.96|--|9560000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.23|--|8130000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.33|--|4820000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.37|--|6890000000|--|2020-03-31|Mar 31, 2020|12/2019|-0|--|15910000000|--
2022-01-17 10:13:15|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|4.1B|4100000000|0.244|294,980|28.72%|0.139-0.28|0.241-0.245|0.242|16806120330|0.83|-|5.79B|5790000000|-3.16|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Sell|Buy||Strong Buy|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2022-01-17 10:13:25|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|4.38B|4380000000|13.87|3,837,238|-28.17%|13.57-28.8|13.69-13.93|13.72|316000000|3.85|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203200000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203500000|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|166400000|--|2021-04-26|Apr 26, 2021|12/2020|0.01|--|213900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|173400000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|141900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.22|--|98850000|--|2020-04-21|Apr 21, 2020|12/2019|0.05|--|237900000|--
2022-01-17 10:13:29|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|44.79B|44790000000|3.92|26,798,811|-1.61%|3.89-9.21|3.89-4.03|4.03|11425309602|1.28|-|6.31B|6310000000|-1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1110000000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1220000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1340000000|--|2021-04-30|Apr 30, 2021|12/2020|-2.19|--|2640000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|1800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|1100000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.45|--|5080000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|770900000|--
2022-01-17 10:13:33|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|22.97B|22970000000|11.36|33,661,728|110.56%|4.62-25.56|11.23-11.41|11.37|2021701729|1.78|21.29|3.95B|3950000000|0.53|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1140000000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1270000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|775500000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|768100000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|725400000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|485400000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|784700000|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|666600000|--
2022-01-17 10:13:38|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|157.16B|157160000000|12.03|49,449,240|-6.62%|10.62-14.06|11.98-12.1|11.99|13064200000|1.39|11.07|44.86B|44860000000|1.08|0.25|4.42%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|Mar 30, 2021|12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|Aug 28, 2020|06/2020|0.2227|0.19|9880000000|7030000000|2020-04-28|Apr 28, 2020|03/2020|0.2|0.23|6990000000|7390000000|2020-03-26|Mar 26, 2020|12/2019|0.19|0.17|7870000000|7450000000
2022-01-17 10:13:41|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|9.28B|9280000000|4.31|33,336,343|12.4%|3.4-5.05|4.24-4.35|4.26|2153737411|0.98|21.01|9.79B|9790000000|0.2|0.10|2.46%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2480000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|1870000000|--|2021-03-27|Mar 27, 2021|12/2020|0.04|0.05|3050000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|2300000000|--|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|1890000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|895500000|--|2020-03-10|Mar 10, 2020|12/2019|0.08|--|2120000000|--
2022-01-17 10:13:44|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|17.83B|17830000000|5.28|19,450,309|-2.45%|4.85-6.99|5.15-5.31|5.17|3377189083|0.36|8.75|48.62B|48620000000|0.59|0.20|6.19%|Apr 08, 2022|2022-04-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13400000000|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14970000000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|10490000000|--|2021-04-10|Apr 10, 2021|12/2020|0.11|--|9760000000|--|2020-10-24|Oct 24, 2020|09/2020|0.11|--|9420000000|--|2020-08-15|Aug 15, 2020|06/2020|0.04|--|7340000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|5910000000|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|7250000000|--
2022-01-17 10:13:48|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|15.2B|15200000000|17.58|2,827,310|-10.6%|15-25.54|17.4-17.78|17.54|866395852|1.29|16.00|14.25B|14250000000|1.1|0.40|2.28%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Buy||Sell|Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3640000000|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4020000000|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|3350000000|--|2021-04-09|Apr 09, 2021|12/2020|0.24|--|3240000000|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|3090000000|--|2020-08-12|Aug 12, 2020|06/2020|0.27|--|3080000000|--|2020-04-24|Apr 24, 2020|03/2020|0.27|--|2040000000|--|2020-04-22|Apr 22, 2020|12/2019|0.27|--|2100000000|--
2022-01-17 10:13:52|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.54B|3540000000|8.85|3,817,076|17.52%|6.89-10.8|8.68-8.87|8.72|400060000|1.12|23.52|2.14B|2140000000|0.37|0.02|0.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416400000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697100000|--|2021-04-26|Apr 26, 2021|03/2021|0.13|--|546500000|--|2021-04-13|Apr 13, 2021|12/2020|0.02|--|477800000|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|509600000|--|2020-08-10|Aug 10, 2020|06/2020|0.11|--|567800000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|363300000|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|439800000|--
2022-01-17 10:13:55|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.89B|4890000000|7.15|18,026,035|7.27%|5.5-8.95|7.02-7.21|7.08|691049101|1.26|52.16|6.83B|6830000000|0.14|0.06|0.85%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1760000000|--|2021-04-21|Apr 21, 2021|03/2021|0.03|--|1310000000|--|2021-04-21|Apr 21, 2021|12/2020|--|--|1460000000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|1650000000|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|1760000000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|948800000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|1540000000|--
2022-01-17 10:13:59|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|7.13B|7130000000|29.95|4,833,463|1.45%|19.79-36.74|29.13-30.52|29.4|242611650|1.07|19.22|1.05B|1050000000|1.53|0.16|1.39%|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Neutral|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257100000|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245000000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|263200000|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|287400000|--|2020-10-29|Oct 29, 2020|09/2020|0.41|--|262000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|232200000|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|242600000|--|2020-04-20|Apr 20, 2020|12/2019|0.35|--|212000000|--
2022-01-17 10:14:03|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|108.43B|108430000000|118.69|6,992,199|61.97%|61.29-167.08|113-122.5|114|951103748|1.18|50.88|11.85B|11850000000|2.24|0.38|0.33%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2900000000|--|2021-04-20|Apr 20, 2021|03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|Mar 26, 2021|12/2020|0.75|0.75|2920000000|--|2020-10-26|Oct 26, 2020|09/2020|0.53|--|2090000000|--|2020-08-07|Aug 07, 2020|06/2020|0.30|--|1870000000|1870000000|2020-04-24|Apr 24, 2020|03/2020|0.3|--|1510000000|--|2020-03-21|Mar 21, 2020|12/2019|0.70|0.42|1790000000|--
2022-01-17 10:14:07|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.53B|2530000000|12.39|3,721,035|3.39%|8.49-12.88|11.57-12.58|11.9|203848713|0.46|54.99|991.04M|991040000|0.22|0.03|0.25%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182900000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226400000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|176900000|--|2021-04-02|Apr 02, 2021|12/2020|0.19|--|404800000|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|131900000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|153700000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|87170000|--|2020-04-10|Apr 10, 2020|12/2019|0.11|--|290200000|--
2022-01-17 10:14:09|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|4.91B|4910000000|6.67|3,312,294|21.47%|4.98-8.83|6.55-6.69|6.62|736476758|1.25|13.89|3.41B|3410000000|0.48|0.11|1.71%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505600000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517100000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|601900000|--|2021-03-29|Mar 29, 2021|12/2020|0.37|--|1790000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.13|--|1800000000|--|2020-04-24|Apr 24, 2020|03/2020|-0|--|1080000000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|1880000000|--
2022-01-17 10:14:13|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|4.93B|4930000000|15.41|9,088,716|74.22%|8.49-17.77|14.6-15.65|15.61|315547000|-|19.52|4.66B|4660000000|0.8|0.10|0.64%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1340000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1030000000|--|2021-04-15|Apr 15, 2021|12/2020|0.17|--|860900000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|669300000|--|2020-08-26|Aug 26, 2020|06/2019|0.1|--|606900000|--|2020-05-08|May 08, 2020|03/2019|0.11|--|524800000|--|2020-05-08|May 08, 2020|03/2020|0.08|--|446000000|--
2022-01-17 10:14:17|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|2.62B|2620000000|14.65|1,635,181|-24.6%|11.6-21.38|14.5-15.15|15.1|179075000|0.29|17.88|1.66B|1660000000|0.84|0.21|2.06%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|342500000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338000000|--|2021-04-23|Apr 23, 2021|03/2021|0.41|--|462600000|--|2021-04-23|Apr 23, 2021|12/2020|0.43|--|519900000|--|2020-10-27|Oct 27, 2020|09/2020|0.77|--|608000000|--|2020-08-27|Aug 27, 2020|06/2020|0.41|--|543000000|--|2020-04-24|Apr 24, 2020|03/2020|0.41|--|338000000|--|2020-04-17|Apr 17, 2020|12/2019|0.13|--|302100000|--
2022-01-17 10:14:20|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|72.12B|72120000000|50.93|39,457,278|85.33%|20.75-74.78|49.15-51|49.39|1416071845|0.74|86.95|6.54B|6540000000|0.57|0.02|0.03%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|Mar 26, 2021|12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1260000000|851400000|2020-08-15|Aug 15, 2020|06/2020|0.02|0.02|1010000000|816180000|2020-04-30|Apr 30, 2020|03/2020|0.00|--|691040000|--|2020-04-02|Apr 02, 2020|12/2019|-0.03|--|886800000|--
2022-01-17 10:14:23|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.71B|2710000000|20.44|2,423,048|-2.42%|17.3-25.48|20.18-20.78|20.35|132961096|1.17|19.64|442.39M|442390000|1.04|0.30|1.89%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105300000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109400000|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|104200000|--|2021-04-27|Apr 27, 2021|12/2020|0.4|--|123500000|--|2020-10-27|Oct 27, 2020|09/2020|0.42|--|103000000|--|2020-08-26|Aug 26, 2020|06/2020|0.34|--|88000000|--|2020-04-23|Apr 23, 2020|12/2019|0.54|--|98330000|--|2020-04-23|Apr 23, 2020|03/2020|0.34|--|63510000|--
2022-01-17 10:14:26|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|7.3B|7300000000|15.13|3,954,005|66.67%|8.59-18.28|14.72-15.2|14.8|482283911|1.43|25.20|2.64B|2640000000|0.59|0.12|0.81%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740000000|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|509400000|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|655000000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|591500000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|485000000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|287000000|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|511000000|--
2022-01-17 10:14:30|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|6.94B|6940000000|10.61|14,484,897|34.88%|6.31-14.17|10.03-10.99|10.17|654314844|0.97|-|5.51B|5510000000|-1.77|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580600000|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2300000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|1540000000|--|2021-03-09|Mar 09, 2021|12/2020|-0.57|--|1090000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.14|--|1900000000|--|2020-07-25|Jul 25, 2020|06/2020|0.02|--|2360000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|1070000000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|1400000000|--
2022-01-17 10:14:34|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|35.61B|35610000000|38.74|4,880,575|71.2%|19.15-48.65|38-39.5|39.12|919229657|0.97|41.60|7.04B|7040000000|0.94|0.25|0.63%|Apr 14, 2022|2022-04-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1930000000|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1770000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1480000000|--|2021-04-16|Apr 16, 2021|12/2020|0.22|--|1850000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1200000000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|1350000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1020000000|--|2020-04-16|Apr 16, 2020|12/2019|0.22|--|1370000000|--
2022-01-17 10:14:38|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|2.06B|2060000000|5.38|15,405,328|41.71%|3.1-6.33|5.31-5.47|5.3|383340672|1.49|27.74|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191900000|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282100000|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|168600000|--|2021-03-08|Mar 08, 2021|12/2020|0.05|--|261900000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|200000000|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|298000000|--|2020-04-21|Apr 21, 2020|03/2020|0.01|--|157300000|--|2020-03-02|Mar 02, 2020|12/2019|0.03|--|198500000|--
2022-01-17 10:14:45|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.9B|3900000000|8.44|11,919,777|14.76%|5.97-10.1|8.1-8.49|8.24|462080000|2.41|33.77|6.06B|6060000000|0.24|0.03|0.36%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1510000000|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1730000000|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1690000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.08|--|1130000000|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|907400000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|852900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|490900000|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|671600000|--
2022-01-17 10:14:48|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|12.36B|12360000000|5.94|19,296,482|-17.09%|5.12-7.31|5.9-5.97|5.92|2080570520|2.17|69.82|2.86B|2860000000|0.08|0.03|0.51%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--|2021-04-24|Apr 24, 2021|03/2021|-0.05|--|--|--|2021-04-17|Apr 17, 2021|12/2020|-0.01|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.07|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.17|--|--|--
2022-01-17 10:14:52|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|8.89B|8890000000|3.53|25,508,685|21.36%|2.38-3.73|3.51-3.67|3.58|2518376076|1.02|-|12.88B|12880000000|-0.09|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3330000000|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3430000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|2980000000|--|2021-04-03|Apr 03, 2021|12/2020|0.06|--|3140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|2840000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.06|--|2300000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|2510000000|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|3360000000|--
2022-01-17 10:14:56|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.69B|2690000000|4.83|11,036,712|21.88%|3.4-6.97|4.63-4.94|4.79|562079807|1.3|352.98|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13790000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13800000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|11560000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|30320000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|15980000|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|23350000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|39810000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|14880000|--
2022-01-17 10:14:58|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|3.28B|3280000000|33.72|726,747|-32.57%|29.88-54.47|32.82-33.78|32.78|100000000|-|188.44|154.91M|154910000|0.17|0.08|0.24%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11910000|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46590000|--|2021-04-20|Apr 20, 2021|03/2021|0.09|--|29270000|--|2021-03-15|Mar 15, 2021|12/2020|0.14|--|67140000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|23020000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|19280000|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|29050000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|14640000|--
2022-01-17 10:15:01|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.53B|1530000000|6.93|1,405,218|32.36%|4.6-11.49|6.83-6.99|6.83|221360000|1.18|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231100000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|245800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|--|307500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|196600000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|171700000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|353800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|216400000|--
2022-01-17 10:15:05|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|8.47B|8470000000|17.41|7,975,666|-37.86%|14.02-37.65|17.17-17.65|17.4|486548339|1.32|-|8.11B|8110000000|-0.73|0.21|1.55%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2210000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|1890000000|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|0.54|--|2110000000|2110000000|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1360000000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|240,000|1060000000|--|2020-04-18|Apr 18, 2020|12/2019|0.33|--|1190000000|--
2022-01-17 10:15:08|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|23.11B|23110000000|25.76|46,460,376|-8.14%|18.65-33.8|24.78-25.85|25.74|897287444|2.22|70.20|3.87B|3870000000|0.37|0.15|0.58%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897100000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|754500000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|1100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|736700000|--|2020-04-25|Apr 25, 2020|12/2019|0.148|--|1210000000|--|2020-04-25|Apr 25, 2020|03/2020|0.073|--|756000000|--
2022-01-17 10:15:11|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|4.35B|4350000000|6.39|20,380,473|70.32%|3.54-9.37|6.3-6.42|6.37|680319676|1.62|144.28|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134300000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145800000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|127500000|--|2021-04-28|Apr 28, 2021|12/2020|--|--|81230000|--|2020-10-26|Oct 26, 2020|09/2020|--|--|90060000|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|112300000|--|2020-04-16|Apr 16, 2020|03/2020|0.01|--|120500000|--|2020-03-04|Mar 04, 2020|12/2019|0.01|--|86150000|--
2022-01-17 10:15:14|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|34.29B|34290000000|27.10|3,871,647|12.97%|22.07-37.46|26.88-27.7|27.79|1265493600|1.58|17.24|6.42B|6420000000|1.61|1.20|4.32%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-23|Oct 23, 2021|09/2021|0.37|--|1600000000|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1170000000|--|2021-04-26|Apr 26, 2021|03/2021|0.58|--|2240000000|--|2021-04-25|Apr 25, 2021|12/2020|0.32|--|1410000000|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|1240000000|--|2020-08-21|Aug 21, 2020|06/2020|0.14|--|505800000|--|2020-04-17|Apr 17, 2020|12/2019|0.91|--|2580000000|--|2020-04-17|Apr 17, 2020|03/2020|0.5|--|1280000000|--
2022-01-17 10:15:17|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.5B|3500000000|17.15|926,584|4.35%|13.88-18.63|16.66-17.23|16.8|204000000|1.15|43.82|2.94B|2940000000|0.38|0.11|0.67%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680900000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811800000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|779600000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|666000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|594200000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|610500000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|495700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|426400000|--
2022-01-17 10:15:21|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.4B|3400000000|7.84|19,326,308|52.21%|3.96-9.88|7.59-7.88|7.58|448949194|1.61|69.49|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317600000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|174600000|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|296000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|282700000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|196200000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|62980000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|189400000|--
2022-01-17 10:15:24|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.94B|1940000000|12.99|1,401,776|6.05%|10.34-16.87|12.68-13.09|12.63|153456600|0.94|82.45|496M|496000000|0.15|0.10|0.79%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131800000|--|2021-04-17|Apr 17, 2021|03/2021|0.07|--|85950000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|142800000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|149800000|--|2020-08-07|Aug 07, 2020|06/2020|0.1|--|113800000|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|68260000|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|107000000|--
2022-01-17 10:15:28|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|26.43B|26430000000|14.87|17,849,639|-19.8%|13.55-18.38|14.64-15.16|14.42|1777679909|0.62|31.93|3.59B|3590000000|0.45|0.40|2.77%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1330000000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|637000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.03|--|720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|769000000|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|1130000000|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|619000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.07|--|681000000|--
2022-01-17 10:15:31|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|4.16B|4160000000|2.580|20,197,374|6.64%|2.07-2.88|2.55-2.6|2.57|1613781103|1.36|3,172.84|424.37M|424370000|0|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Neutral|Sell||Buy|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|--|--|93200000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71550000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|93790000|--|2021-04-23|Apr 23, 2021|12/2020|-0|--|165800000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|75930000|--|2020-08-22|Aug 22, 2020|06/2020|0.01|--|74070000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|63270000|--|2020-04-18|Apr 18, 2020|12/2019|-0|--|254200000|--
2022-01-17 10:15:35|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.54B|4540000000|3.45|2,964,125|31.44%|2.33-3.61|3.43-3.47|3.47|1315878571|0.82|19.33|627.38M|627380000|0.18|0.05|1.33%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160700000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175300000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|91000000|--|2021-03-26|Mar 26, 2021|12/2020|0.05|--|200400000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|189300000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|90660000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|505900000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|79230000|--
2022-01-17 10:15:39|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|14.32B|14320000000|14.82|3,018,556|45.45%|10.08-19.22|14.78-15.29|15.2|941963592|0.79|29.48|4.33B|4330000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1070000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903500000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|726900000|--|2021-04-29|Apr 29, 2021|12/2020|0.23|--|1630000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|413500000|--|2020-08-11|Aug 11, 2020|06/2020|0.07|--|745400000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|1190000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|621900000|--
2022-01-17 10:15:42|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.8B|5800000000|6.72|4,570,647|13.53%|5.2-9.15|6.61-6.73|6.63|862955974|1.24|22.32|3.2B|3200000000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877300000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708600000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|921300000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|692400000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552800000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|482300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|661800000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|563200000|--
2022-01-17 10:15:48|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|10.28B|10280000000|4.30|7,200,027|-0.47%|2.98-4.95|4.21-4.32|4.25|2390812402|0.76|-|7.43B|7430000000|-0.27|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Buy|Neutral||Buy|Neutral||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2020000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2230000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1710000000|--|2021-03-20|Mar 20, 2021|12/2020|-0.49|--|1470000000|--|2020-10-22|Oct 22, 2020|09/2020|-0.03|--|1590000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1250000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|1570000000|--|2020-04-10|Apr 10, 2020|12/2019|-0.03|--|1360000000|--
2022-01-17 10:15:52|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|12.35B|12350000000|8.560|77,541,708|178.07%|2.42-12.68|8.34-8.68|8.37|1442184476|1.34|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575800000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|630900000|--|2021-04-23|Apr 23, 2021|12/2020|-0.7|--|539800000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|706700000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|799500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|404500000|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|641100000|--
2022-01-17 10:15:55|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|8.36B|8360000000|14.80|17,414,853|85.06%|7.66-17.97|14.78-15.45|14.99|564552667|1.02|22.12|2.64B|2640000000|0.68|0.40|2.67%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|697600000|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766100000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|589400000|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|582200000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|574900000|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|683400000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|466000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|491100000|--
2022-01-17 10:15:59|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|29.12B|29120000000|42.67|10,568,666|162.86%|13.38-45.51|40.59-42.85|41.19|682454560|0.81|16.63|21.86B|21860000000|2.48|0.20|0.49%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5930000000|--|2021-04-27|Apr 27, 2021|03/2021|0.55|0.55|4890000000|--|2021-03-30|Mar 30, 2021|12/2020|0.53|0.3|4810000000|--|2020-10-31|Oct 31, 2020|09/2020|0.60|0.5|4370000000|--|2020-08-18|Aug 18, 2020|06/2020|0.37|0.18|4120000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|3040000000|--|2020-03-31|Mar 31, 2020|12/2019|0.35|--|3680000000|--
2022-01-17 10:16:02|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|12.69B|12690000000|9.35|49,881,750|33.38%|5.56-10.29|9.18-9.55|9.39|1356921309|0.75|110.95|10B|10000000000|0.08|0.03|0.30%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|Apr 23, 2021|03/2021|-0.03|-0.03|1030000000|1030000000|2021-04-23|Apr 23, 2021|12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|Aug 21, 2020|06/2020|0.02|-0.01|1960000000|1960000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.03|1210000000|1350000000|2020-04-23|Apr 23, 2020|12/2019|0.08|0.24|5250000000|6410000000
2022-01-17 10:16:05|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.49B|3490000000|3.08|11,674,495|19.84%|2.3-3.94|3.05-3.14|3.08|1131985440|1.56|47.69|1.54B|1540000000|0.06|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|396400000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345800000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|307600000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|485600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|344800000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|236400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|262700000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|400000000|--
2022-01-17 10:16:10|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|5.03B|5030000000|8.94|14,698,469|86.61%|4.62-10.38|8.77-9|8.92|563040176|1.36|178.08|1.57B|1570000000|0.05|0.02|0.18%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366000000|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|416000000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|451900000|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|317500000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|241300000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|406500000|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|423300000|--
2022-01-17 10:16:13|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|6.81B|6810000000|25.10|1,625,529|1.67%|17.05-25.66|23.63-25.45|23.14|271370832|0.54|-|1.01B|1010000000|-2.09|0.31|1.35%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195200000|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265500000|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|237900000|--|2021-04-27|Apr 27, 2021|12/2020|-3.06|--|306700000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|162200000|--|2020-08-29|Aug 29, 2020|06/2020|0.66|--|77690000|--|2020-04-30|Apr 30, 2020|03/2020|0.66|--|296900000|--|2020-04-09|Apr 09, 2020|12/2019|0.25|--|170600000|--
2022-01-17 10:16:16|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|6.42B|6420000000|5.89|21,449,736|15.55%|4.99-7.47|5.83-5.92|5.87|1090242634|2.41|17.51|25.31B|25310000000|0.34|0.09|1.47%|-|1970-01-01|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6030000000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6120000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|5670000000|--|2021-04-16|Apr 16, 2021|12/2020|0.06|--|7490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|5570000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|3790000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|3380000000|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|5140000000|--
2022-01-17 10:16:20|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.3B|7300000000|3.25|6,399,599|-0.92%|2.97-3.62|3.22-3.25|3.24|2247371832|1.08|9.28|5.71B|5710000000|0.35|0.04|1.08%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1150000000|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1590000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|1430000000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|1540000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1540000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1320000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|1520000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.19|--|683200000|--
2022-01-17 10:16:27|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|8.59B|8590000000|13.55|2,110,637|-7.91%|11.55-16.66|13.15-13.58|13.15|634200000|1.47|-|2.42B|2420000000|-0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351000000|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637000000|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.27|838000000|--|2021-03-16|Mar 16, 2021|12/2020|-0.025|0.34|563000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|-0.1|301000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.29|-0.29|7000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.25|-0.2|91550000|--|2020-03-13|Mar 13, 2020|12/2019|0.03|0.03|680000000|--
2022-01-17 10:16:30|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|8.67B|8670000000|18.51|2,762,989|46.73%|11.5-19.5|17.84-18.75|18.18|476944575|0.8|25.77|4.97B|4970000000|0.71|0.25|1.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1250000000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1260000000|--|2021-04-22|Apr 22, 2021|03/2021|0.19|--|1200000000|--|2021-03-12|Mar 12, 2021|12/2020|0.11|--|1260000000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|1160000000|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1250000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|835300000|--|2020-03-11|Mar 11, 2020|12/2019|0.14|--|1130000000|--
2022-01-17 10:16:34|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|169.57B|169570000000|24.09|41,236,026|-31.13%|20.45-49.8|23.57-24.38|24.45|7039099786|1.38|10.53|200.53B|200530000000|2.32|0.77|3.15%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|Apr 22, 2021|03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|Apr 13, 2021|12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|Aug 13, 2020|06/2020|0.48|0.48|37590000000|37590000000|2020-04-24|Apr 24, 2020|03/2020|0.3|0.3|29770000000|29770000000|2020-04-09|Apr 09, 2020|12/2019|0.46|0.41|24450000000|46020000000
2022-01-17 10:16:37|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|9.33B|9330000000|33.06|1,930,215|75.79%|17.45-39.35|32.6-33.75|33.4|282240000|0.85|71.48|6.89B|6890000000|0.47|0.15|0.45%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|-0.03|--|1870000000|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1780000000|--|2021-04-22|Apr 22, 2021|03/2021|0.23|--|1520000000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|1730000000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|1440000000|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|1520000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|903600000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|1890000000|--
2022-01-17 10:16:41|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|35.83B|35830000000|15.36|61,943,815|5.26%|11.01-17.94|14.8-15.37|14.82|2332714007|0.81|22.53|36.83B|36830000000|0.66|0.06|0.40%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|Apr 29, 2021|12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|Oct 31, 2020|09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|Aug 31, 2020|06/2020|0.11|0.13|9520000000|9530000000|2020-04-30|Apr 30, 2020|12/2019|0.0692|0.18|7160000000|9650000000|2020-04-30|Apr 30, 2020|03/2020|0.1198|0.12|5950000000|5950000000
2022-01-17 10:16:44|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|6.76B|6760000000|13.84|3,753,459|3.28%|11.22-15.38|13.5-13.91|13.55|488684040|0.94|24.36|2.61B|2610000000|0.56|0.50|3.69%|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690500000|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634900000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|458000000|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|823100000|--|2020-10-30|Oct 30, 2020|09/2020|0.30|--|707000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|824100000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|0.12|451650000|--|2020-04-28|Apr 28, 2020|12/2019|0.27|--|964000000|--
2022-01-17 10:16:47|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|19.93B|19930000000|15.51|19,384,114|33.66%|10.88-17.9|14.76-15.58|15.13|1285101321|1.24|15.89|45.76B|45760000000|0.95|0.28|1.82%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10580000000|--|2021-04-27|Apr 27, 2021|03/2021|0.105|0.16|10380000000|--|2021-04-08|Apr 08, 2021|12/2020|0.47|--|11830000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|11580000000|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|9140000000|--|2020-04-30|Apr 30, 2020|12/2019|0.23|--|10460000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|6760000000|--
2022-01-17 10:16:51|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|27.9B|27900000000|6.47|12,847,630|0%|6.05-8.45|6.43-6.52|6.46|4319602472|0.87|11.43|20.34B|20340000000|0.57|0.26|3.96%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|Apr 28, 2021|03/2021|0.2|--|5490000000|5490000000|2021-04-28|Apr 28, 2021|12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.15|4250000000|4250000000|2020-04-29|Apr 29, 2020|12/2019|0.134|0.2|7280000000|5910000000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|3850000000|3850000000
2022-01-17 10:16:55|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|10.03B|10030000000|32.66|3,072,877|45.8%|21.65-54.5|32.39-32.75|32.66|307019706|0.81|49.95|1.15B|1150000000|0.65|0.13|0.40%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291900000|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254500000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|265500000|--|2021-04-28|Apr 28, 2021|12/2020|0.21|0.18|335200000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.28|266200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|218900000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|129000000|--|2020-04-11|Apr 11, 2020|12/2019|0.25|--|291900000|--
2022-01-17 10:16:59|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|8B|8000000000|2.760|28,763,391|10.63%|1.75-4.27|2.75-2.86|2.81|2899337783|1.78|-|272.24B|272240000000|-3.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3850000000|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82820000000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|85100000000|--|2021-04-20|Apr 20, 2021|12/2020|-3.55|--|100500000000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|84230000000|--|2020-08-31|Aug 31, 2020|06/2020|0.1|--|74930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|77060000000|--|2020-04-20|Apr 20, 2020|12/2019|0.08|--|85060000000|--
2022-01-17 10:17:02|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|3.09B|3090000000|15.43|1,372,541|33.22%|10.76-17.83|14.96-15.5|14.94|200517800|0.13|81.41|842.89M|842890000|0.18|0.03|0.32%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|188300000|--|2021-04-09|Apr 09, 2021|12/2020|0.09|--|328600000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|185300000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|178500000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|287400000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|104300000|--
2022-01-17 10:17:07|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|6.5B|6500000000|3.200|61,456,353|52.83%|1.58-6.05|3.18-3.25|3.24|2032000000|1.81|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735000000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766400000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|610000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.96|--|658600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.11|--|603700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|558500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|460000000|--|2020-03-13|Mar 13, 2020|12/2019|0.01|--|696600000|--
2022-01-17 10:17:12|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|50.76B|50760000000|68.16|5,937,597|25.64%|45-81.24|65.78-69.26|66.59|744761552|0.7|46.98|9.95B|9950000000|1.42|0.34|0.51%|Apr 01, 2022|2022-04-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|Apr 30, 2021|03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|Feb 03, 2021|12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|Oct 29, 2020|09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|2000000000|1920000000|2020-04-30|Apr 30, 2020|12/2019|0.1996|0.23|1930000000|2170000000|2020-04-30|Apr 30, 2020|03/2020|0.1908|0.21|1440000000|1440000000
2022-01-17 10:17:16|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|54.48B|54480000000|11.43|12,555,780|-20.8%|10.95-15.06|11.36-11.6|11.55|4716787742|-|31.20|7.7B|7700000000|0.37|0.14|1.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2530000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1660000000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2210000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|912000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|452100000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1140000000|--
2022-01-17 10:17:20|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|13.97B|13970000000|2.230|90,523,950|42.04%|1.43-3.56|2.21-2.25|2.23|6263357424|0.91|5.29|50.82B|50820000000|0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|14090000000|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15800000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|10490000000|--|2021-04-30|Apr 30, 2021|12/2020|0.03|--|10440000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|10760000000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|9950000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|5880000000|--|2020-04-18|Apr 18, 2020|12/2019|-0|--|10850000000|--
2022-01-17 10:17:23|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|125.72B|125720000000|117.04|8,036,004|202.42%|38.57-259.8|113.53-118.5|117.25|1074165577|1.28|20.53|16.76B|16760000000|5.71|0.29|0.25%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4430000000|--|2021-04-22|Apr 22, 2021|03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|Apr 22, 2021|12/2020|0.73|--|2650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|2140000000|--|2020-08-28|Aug 28, 2020|06/2020|0.21|--|2320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|1860000000|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|2400000000|--
2022-01-17 10:17:27|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.97B|3970000000|6.84|3,852,721|10.51%|5.1-7.15|6.82-7.02|6.94|579888597|1.41|16.84|9.54B|9540000000|0.41|0.12|1.73%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2500000000|--|2021-04-20|Apr 20, 2021|03/2021|0.10|--|2160000000|--|2021-03-20|Mar 20, 2021|12/2020|0.10|--|2300000000|--|2020-10-16|Oct 16, 2020|09/2020|0.1|--|2200000000|--|2020-08-15|Aug 15, 2020|06/2020|0.10|--|1630000000|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|1870000000|--|2020-04-11|Apr 11, 2020|12/2019|0.10|--|2180000000|--
2022-01-17 10:17:29|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|87.55B|87550000000|5.69|19,910,717|-8.67%|5.42-6.66|5.68-5.74|5.69|15387223983|0.75|4.27|130.07B|130070000000|1.33|0.30|5.29%|Apr 22, 2022|2022-04-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|Apr 30, 2021|03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|Apr 08, 2021|12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|Oct 31, 2020|09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|Aug 28, 2020|06/2020|0.2967|0.5|23890000000|21160000000|2020-04-30|Apr 30, 2020|03/2020|0.32|0.47|21730000000|21060000000|2020-04-17|Apr 17, 2020|12/2019|0.5|0.48|22670000000|21090000000
2022-01-17 10:17:33|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.93B|4930000000|2.100|16,631,884|0.48%|1.76-2.3|2.09-2.16|2.1|2346100874|1.13|36.08|10.44B|10440000000|0.06|0.06|2.86%|Apr 15, 2022|2022-04-15|Buy||Neutral|Buy||Neutral|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2260000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1700000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1510000000|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|4980000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1440000000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|990800000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|326000000|--|2020-04-25|Apr 25, 2020|12/2019|0.20|--|7420000000|--
2022-01-17 10:17:36|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|24.57B|24570000000|5.23|25,538,368|-21.26%|4.99-6.79|5.19-5.26|5.21|4697658129|1.45|17.72|3.07B|3070000000|0.29|0.11|2.09%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|612900000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|808100000|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|882700000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|836900000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|823400000|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|1040000000|--
2022-01-17 10:17:40|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|8.47B|8470000000|19.30|5,522,480|83.71%|10.19-25.1|19.3-19.84|19.67|439040000|0.86|25.08|4.86B|4860000000|0.78|0.31|1.56%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978200000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1300000000|--|2021-04-29|Apr 29, 2021|03/2021|0.3|--|893200000|--|2021-04-29|Apr 29, 2021|12/2020|0.34|--|1690000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|937800000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|1000000000|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|1540000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|501800000|--
2022-01-17 10:17:44|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|363.83M|363830000|0.185|2,492,661|24.83%|0.111-0.218|0.18-0.187|0.186|1966675153|1.31|-|1.58B|1580000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-04-27|Apr 27, 2019|12/2018|--|--|--|--
2022-01-17 10:17:48|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|5.51B|5510000000|2.800|43,882,195|24.11%|1.72-3.74|2.75-2.82|2.78|1966675153|1.31|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|-0.23|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.24|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.09|--|--|--|2020-04-24|Apr 24, 2020|12/2019|0.17|--|--|--
2022-01-17 10:17:51|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|6.99B|6990000000|5.99|27,671,544|51.02%|3.51-7.94|5.92-6|5.95|1167010000|1.34|32.46|8.28B|8280000000|0.18|0.03|0.43%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1830000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1960000000|--|2021-04-22|Apr 22, 2021|03/2021|-0.01|--|1290000000|--|2021-04-22|Apr 22, 2021|12/2020|0.06|--|3200000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|2410000000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|2430000000|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|2450000000|--|2020-04-23|Apr 23, 2020|03/2020|-0.06|--|858200000|--
2022-01-17 10:17:54|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|45.2B|45200000000|4.58|123,684,159|36.64%|3.01-5.53|4.51-4.7|4.55|9869858215|0.72|37.53|104.93B|104930000000|0.12|0.25|5.49%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23700000000|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24220000000|--|2021-04-29|Apr 29, 2021|03/2021|0.095|0.06|29260000000|--|2021-03-30|Mar 30, 2021|12/2020|0.06|0.1|--|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.1|22280000000|--|2020-08-20|Aug 20, 2020|06/2020|0.14|0.08|19420000000|--|2020-04-28|Apr 28, 2020|03/2020|0.099|0.08|22120000000|21390000000|2020-03-25|Mar 25, 2020|12/2019|0.03|0.07|26200000000|23910000000
2022-01-17 10:17:57|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|13.51B|13510000000|6.38|20,075,687|1.96%|5.13-7.24|6.32-6.49|6.25|2117161116|1.09|4.77|50.91B|50910000000|1.31|0.45|7.20%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7900000000|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|6370000000|--|2021-04-10|Apr 10, 2021|12/2020|0.44|--|22240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|5900000000|--|2020-08-18|Aug 18, 2020|06/2020|0.36|--|13830000000|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|9000000000|--|2020-04-17|Apr 17, 2020|12/2019|0.38|--|13710000000|--
2022-01-17 10:18:00|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.16B|2160000000|3.43|7,404,859|0%|3-3.73|3.38-3.48|3.36|629819662|0.29|254.16|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909200000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863700000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|823800000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|941700000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|940900000|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|767900000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|697200000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|690000000|--
2022-01-17 10:18:03|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|28.95B|28950000000|11.67|29,501,934|9.35%|9.62-18.62|11.51-11.76|11.7|2481035925|1.41|6.53|51.44B|51440000000|1.79|0.65|5.56%|Apr 22, 2022|2022-04-22|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.44|0.54|20580000000|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15360000000|--|2021-04-29|Apr 29, 2021|03/2021|0.55|0.52|12610000000|--|2021-03-27|Mar 27, 2021|12/2020|0.32|0.45|2860000000|--|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|16380000000|--|2020-08-18|Aug 18, 2020|06/2020|0.38|--|18640000000|--|2020-04-29|Apr 29, 2020|03/2020|0.34|--|14430000000|--|2020-03-28|Mar 28, 2020|12/2019|0.37|--|13830000000|--
2022-01-17 10:18:08|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|9.42B|9420000000|2.480|32,250,005|12.5%|1.89-2.77|2.44-2.49|2.43|3797715960|1.08|23.57|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6700000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|4470000000|--|2021-03-31|Mar 31, 2021|12/2020|--|--|4560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3470000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|2880000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|2000000000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|2520000000|--
2022-01-17 10:18:13|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|2.75B|2750000000|13.33|4,095,052|24.65%|10.09-18.6|13.23-13.56|13.3|206674697|0.65|43.84|1.13B|1130000000|0.3|0.11|0.83%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266700000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329600000|--|2021-04-21|Apr 21, 2021|03/2021|0.05|--|246600000|--|2021-03-22|Mar 22, 2021|12/2020|0.13|--|290600000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|273200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|195500000|--|2020-04-27|Apr 27, 2020|12/2019|0.22|--|326400000|--|2020-04-27|Apr 27, 2020|03/2020|-0.15|--|106400000|--
2022-01-17 10:18:16|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|110.34B|110340000000|6.13|54,872,274|44.83%|4.25-8.83|6.11-6.22|6.3|18000000000|0.56|21.00|20.05B|20050000000|0.3|0.16|2.54%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.115|0.12|5670000000|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6020000000|--|2021-04-23|Apr 23, 2021|03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|Apr 23, 2021|12/2020|0.065|0.085|4530000000|--|2020-10-29|Oct 29, 2020|09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|Aug 27, 2020|06/2020|0.085|0.09|4970000000|--|2020-04-25|Apr 25, 2020|12/2019|0.04|0.09|4490000000|--|2020-04-25|Apr 25, 2020|03/2020|0.00|0.05|3100000000|--
2022-01-17 10:18:21|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|118.83B|118830000000|7.57|130,376,705|66.37%|3.74-10.5|7.45-7.83|7.42|15698093359|0.86|-|192.62B|192620000000|-0.36|0.18|2.43%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49890000000|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45210000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49910000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.025|47620000000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|0.12|42700000000|--|2020-08-18|Aug 18, 2020|06/2020|0.165|0.15|38770000000|--|2020-04-21|Apr 21, 2020|03/2020|0.11|0.2|40350000000|39070000000|2020-03-31|Mar 31, 2020|12/2019|-0.29|-0.01|46250000000|41110000000
2022-01-17 10:18:25|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|7.28B|7280000000|9.98|2,997,980|10.77%|7.95-11.96|9.88-10.12|9.87|729379440|1|275.08|955.54M|955540000|0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313830000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|147000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|Oct 30, 2020|09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|Aug 22, 2020|06/2020|-0.0177|0.12|130000000|130000000|2020-04-30|Apr 30, 2020|03/2020|-0.1059|--|69790000|--|2020-04-11|Apr 11, 2020|12/2019|0.0057|0.08|367900000|480000000
2022-01-17 10:18:28|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|527.34M|527340000|0.723|219,348|0.28%|0.68-0.798|0.721-0.726|0.724|729379440|1|275.08|150.42M|150420000|0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313830000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|147000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.19|287000000|530790000|2020-10-30|Oct 30, 2020|09/2020|0.06|0.14|--|365600000|2020-08-22|Aug 22, 2020|06/2020|-0.11|0.12|--|332460000|2020-04-11|Apr 11, 2020|12/2019|0.01|0.07|--|480000000|2019-10-29|Oct 29, 2019|09/2019|0.20|0.31|--|545740000
2022-01-17 10:18:31|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|153.03B|153030000000|17.03|78,373,704|-11.09%|14.21-19.66|16.68-17.07|16.76|8985883505|1.3|11.53|34.01B|34010000000|1.45|0.40|2.39%|Apr 01, 2022|2022-04-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|Apr 29, 2021|03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|Mar 23, 2021|12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|Oct 30, 2020|09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|Aug 26, 2020|06/2020|0.38|0.3|8530000000|6070000000|2020-04-29|Apr 29, 2020|03/2020|0.32|0.28|6860000000|5760000000|2020-03-29|Mar 29, 2020|12/2019|0.24|0.24|6860000000|5710000000
2022-01-17 10:18:33|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|40.05B|40050000000|19.31|22,682,416|-9.85%|14.4-28.02|18.75-19.43|19.03|2073910517|1.11|7.64|31.4B|31400000000|2.49|1.08|5.68%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6190000000|--|2021-03-27|Mar 27, 2021|12/2020|0.77|0.85|8830000000|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.85|7850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.91|8720000000|8720000000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|3850000000|--|2020-03-31|Mar 31, 2020|12/2019|0.71|0.93|8970000000|--
2022-01-17 10:18:37|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|3.75B|3750000000|1.810|893,919|-19.89%|1.507-2.266|1.791-1.836|1.812|2073910517|1.11|7.64|4.94B|4940000000|2.49|1.08|5.68%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6190000000|--|2021-03-27|Mar 27, 2021|12/2020|0.77|--|8830000000|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.75|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.89|--|--|2020-04-29|Apr 29, 2020|12/2019|--|0.93|--|--|2020-04-27|Apr 27, 2020|03/2020|0.17|--|--|--
2022-01-17 10:18:41|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|92.41B|92410000000|29.31|20,826,200|-7.99%|18.85-32.46|28.08-29.88|28.33|3152723984|0.78|12.75|142.19B|142190000000|2.22|0.75|2.65%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.55|0.55|33720000000|33720000000|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|Apr 29, 2021|03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|Mar 25, 2021|12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|Aug 27, 2020|06/2020|0.37|0.37|29650000000|29650000000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|23970000000|23970000000|2020-03-26|Mar 26, 2020|12/2019|0.49|0.54|38430000000|39500000000
2022-01-17 10:18:44|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|5.02B|5020000000|3.12|10,862,119|9.89%|2.51-3.53|3.1-3.16|3.11|1610115901|0.88|7.35|3.27B|3270000000|0.42|0.07|2.25%|-|1970-01-01|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806400000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|822400000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|896600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|807800000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|500100000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|951400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|282200000|--
2022-01-17 10:18:46|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|24.67B|24670000000|27.77|19,412,757|37.16%|14.37-31.17|27.47-28.57|27.46|888259075|0.61|15.48|7.26B|7260000000|1.77|0.45|1.64%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.46|--|1730000000|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1770000000|--|2021-04-17|Apr 17, 2021|03/2021|0.49|--|1920000000|--|2021-04-17|Apr 17, 2021|12/2020|0.36|--|1850000000|--|2020-10-24|Oct 24, 2020|09/2020|0.337|--|1360000000|--|2020-08-22|Aug 22, 2020|06/2020|0.271|--|944000000|--|2020-04-25|Apr 25, 2020|12/2019|0.39|--|1550000000|--|2020-04-25|Apr 25, 2020|03/2020|0.6|--|2010000000|--
2022-01-17 10:18:49|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.62B|2620000000|2.63|60,209,802|-72.6%|2.29-10.3|2.63-2.63|2.77|994886060|1.27|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196600000|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192100000|--|2021-04-30|Apr 30, 2021|03/2021|-0.09|--|1880000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|2350000000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|2290000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.09|--|1930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1930000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|4290000000|--
2022-01-17 10:18:52|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.16B|2160000000|6.00|6,387,415|-35.68%|5-10.53|5.92-6.12|5.95|360000000|1.78|11.81|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111300000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|125400000|--|2021-04-29|Apr 29, 2021|12/2020|0.48|--|114000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|71300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|81440000|--|2020-04-27|Apr 27, 2020|12/2019|-0.13|--|128800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.06|--|72200000|--
2022-01-17 10:18:55|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.49B|4490000000|3.87|29,751,528|46.56%|1.81-5.64|3.77-3.89|3.84|1160145046|1.21|-|2.85B|2850000000|-1.16|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|543800000|--|2021-04-28|Apr 28, 2021|12/2020|-1.27|--|644500000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|558900000|--|2020-08-17|Aug 17, 2020|06/2020|-0.38|--|920900000|--|2020-05-29|May 29, 2020|12/2019|-0.04|--|416500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|453400000|--
2022-01-17 10:18:58|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|10.55B|10550000000|53.10|6,795,624|176.21%|17.08-68.14|51.51-54.88|53.75|198667067|0.83|47.82|1.09B|1090000000|1.12|0.37|0.72%|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335000000|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312200000|--|2021-04-15|Apr 15, 2021|03/2021|0.22|--|251200000|--|2021-03-05|Mar 05, 2021|12/2020|0.17|--|194700000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|192700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|170800000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|72710000|--|2020-04-24|Apr 24, 2020|12/2019|0.03|--|160900000|--
2022-01-17 10:19:04|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|37.94B|37940000000|34.13|46,953,583|179.74%|11.73-58.38|33.75-34.65|34.52|1111724663|1.34|14.01|19.68B|19680000000|2.46|0.25|0.72%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-16|Oct 16, 2021|09/2021|1.2|--|6730000000|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5390000000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|4470000000|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|3100000000|--|2020-10-16|Oct 16, 2020|09/2020|0.22|--|5880000000|--|2020-08-25|Aug 25, 2020|06/2020|0.11|0.11|5430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3910000000|--|2020-04-21|Apr 21, 2020|12/2019|0.00|--|3590000000|--
2022-01-17 10:19:07|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|5.61B|5610000000|11.23|8,212,602|67.12%|6.32-14.55|10.87-11.29|11.03|508416166|0.62|20.26|2.68B|2680000000|0.54|0.09|0.83%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|800000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860400000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|667600000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|353500000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|377100000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|338000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|210000000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|334800000|--
2022-01-17 10:19:10|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|4.02B|4020000000|10.45|4,689,189|-4.59%|8.38-12.86|10.4-10.67|10.39|384502298|1.04|12.98|3.83B|3830000000|0.8|0.24|2.34%|Apr 04, 2022|2022-04-04|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1100000000|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1030000000|--|2021-04-20|Apr 20, 2021|03/2021|0.21|--|709300000|--|2021-03-12|Mar 12, 2021|12/2020|0.21|--|987800000|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|913100000|--|2020-08-26|Aug 26, 2020|06/2020|0.08|--|821400000|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|495500000|--|2020-03-20|Mar 20, 2020|12/2019|0.23|--|886080000|--
2022-01-17 10:19:13|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|38.02B|38020000000|23.62|16,197,408|-21.45%|18.58-34.5|22.88-23.85|23.48|1609532873|1.22|22.54|20.38B|20380000000|1.04|0.10|0.43%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5190000000|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|4670000000|--|2021-04-28|Apr 28, 2021|12/2020|0.36|--|5520000000|--|2020-10-26|Oct 26, 2020|09/2020|0.16|--|5190000000|--|2020-08-22|Aug 22, 2020|06/2020|0.19|--|5080000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|4570000000|--|2020-04-22|Apr 22, 2020|12/2019|0.07|--|5700000000|--
2022-01-17 10:19:15|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|14.52B|14520000000|36.28|3,097,854|41.33%|23.36-45.51|35.55-36.78|35.77|400204895|0.66|30.17|3.15B|3150000000|1.19|0.32|0.89%|Apr 05, 2022|2022-04-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866500000|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839900000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|--|674200000|--|2021-04-06|Apr 06, 2021|12/2020|0.3|--|768000000|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|670600000|--|2020-08-04|Aug 04, 2020|06/2020|0.16|--|651500000|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|426400000|--|2020-03-31|Mar 31, 2020|12/2019|0.31|--|633100000|--
2022-01-17 10:19:19|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|7.39B|7390000000|15.08|8,087,757|31.95%|8.88-20.9|14.86-15.21|14.99|490298992|1.36|333.04|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305400000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143500000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|201700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.05|--|324500000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|293500000|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|673800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112300000|--|2020-04-28|Apr 28, 2020|12/2019|-1.57|--|495700000|--
2022-01-17 10:19:23|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.77B|2770000000|7.48|8,719,557|13.51%|5.59-8.45|7.46-7.62|7.48|370050484|1.04|230.15|3.28B|3280000000|0.03|0.03|0.37%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.07|--|--|--
2022-01-17 10:19:27|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|2.16B|2160000000|13.42|4,862,632|37.21%|8.39-15.13|12.87-13.58|12.87|161070000|0.69|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68520000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100300000|--|2021-04-26|Apr 26, 2021|03/2021|-0.03|--|63190000|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|197000000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|40290000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|83760000|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|70650000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|20610000|--
2022-01-17 10:19:30|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|11.71B|11710000000|7.11|32,097,246|69.34%|3.35-8.47|6.9-7.19|6.96|1647021916|0.79|69.57|2.92B|2920000000|0.1|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940600000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736200000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|484100000|--|2021-04-15|Apr 15, 2021|12/2020|0.07|--|762800000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|794000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|689800000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|299200000|--|2020-04-18|Apr 18, 2020|12/2019|-0.12|--|703700000|--
2022-01-17 10:19:33|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.98B|2980000000|6.95|9,464,658|32.21%|4.77-7.79|6.82-7.18|7.06|429429720|1.51|46.27|1.47B|1470000000|0.15|0.06|1.70%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383100000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|336900000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|353600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|342000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|318700000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|274000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|264400000|--
2022-01-17 10:19:36|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.74B|3740000000|8.10|21,571,442|15.78%|6.33-10.51|7.98-8.12|8.06|461789508|1.37|12.93|2.27B|2270000000|0.62|0.03|0.38%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476300000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|456000000|--|2021-03-23|Mar 23, 2021|12/2020|0.24|--|679100000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|332300000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|575100000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|439900000|--|2020-04-07|Apr 07, 2020|12/2019|0.06|--|607200000|--
2022-01-17 10:19:39|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|4.03B|4030000000|23.50|1,260,166|-15.83%|21.49-41.52|23.39-23.79|23.23|173394000|-|29.57|3.3B|3300000000|0.79|0.30|1.66%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944200000|--|2021-04-27|Apr 27, 2021|03/2021|0.25|--|580500000|--|2021-04-20|Apr 20, 2021|12/2020|0.40|0.5|555000000|--|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|527000000|--|2020-08-06|Aug 06, 2020|06/2020|0.41|0.41|467000000|--|2020-08-05|Aug 05, 2020|06/2019|0.4|--|473200000|--|2020-06-03|Jun 03, 2020|03/2020|0.19|--|293800000|--
2022-01-17 10:19:42|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.71B|1710000000|4.26|3,556,458|10.5%|3.26-4.62|4.21-4.37|4.21|402110702|0.88|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143100000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233600000|--|2021-04-27|Apr 27, 2021|03/2021|-0.15|--|259400000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|248500000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|201800000|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|285500000|--|2020-04-21|Apr 21, 2020|03/2020|-0.03|--|177800000|--|2020-04-09|Apr 09, 2020|12/2019|-0.08|--|292400000|--
2022-01-17 10:19:45|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|5.86B|5860000000|7.28|21,745,275|-11.81%|5.95-8.6|7.13-7.43|7.39|805040967|2.32|-|2.35B|2350000000|-0.08|0.05|0.68%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485500000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514100000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|454400000|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|900600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|898300000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|498300000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|426500000|--|2020-04-14|Apr 14, 2020|12/2019|0.20|--|647200000|--
2022-01-17 10:19:51|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|4.3B|4300000000|27.78|8,459,560|2.22%|18.66-32.9|26.76-28.81|27.03|159213045|0.91|24.89|1.72B|1720000000|1.09|0.23|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411900000|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428400000|--|2021-04-27|Apr 27, 2021|03/2021|0.4|--|429000000|--|2021-04-21|Apr 21, 2021|12/2020|0.37|--|449200000|--|2020-10-14|Oct 14, 2020|09/2020|0.42|--|384100000|--|2020-08-07|Aug 07, 2020|06/2020|0.48|--|338700000|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|237000000|--|2020-04-11|Apr 11, 2020|12/2019|0.16|--|314900000|--
2022-01-17 10:19:54|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|84.73B|84730000000|58.44|12,277,787|-39.71%|48.16-109.9|57.12-58.8|57.63|1449806444|1.44|52.62|4.96B|4960000000|1.1|0.05|0.12%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|Apr 29, 2021|03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|Apr 01, 2021|12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.245|719000000|719000000|2020-08-27|Aug 27, 2020|06/2020|0.39|0.39|1110000000|1110000000|2020-04-28|Apr 28, 2020|03/2020|-0.0685|-0.08|514000000|514000000|2020-04-25|Apr 25, 2020|12/2019|0.5882|0.21|1570000000|1820000000
2022-01-17 10:19:57|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|2.99B|2990000000|6.39|6,792,875|4.84%|4.11-7.88|6.34-6.51|6.5|468144464|0.79|85.90|7.09B|7090000000|0.08|0.05|0.83%|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1620000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|1610000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|1480000000|--|2020-10-30|Oct 30, 2020|09/2020|0.49|--|691900000|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|885300000|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|1880000000|--|2020-04-10|Apr 10, 2020|12/2019|0.49|--|3150000000|--
2022-01-17 10:20:02|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|7.03B|7030000000|27.73|10,060,598|70.39%|12.7-31.65|26.77-28.55|26.53|253336552|0.8|27.34|11.02B|11020000000|0.97|0.28|1.06%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3240000000|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3110000000|--|2021-04-29|Apr 29, 2021|03/2021|0.41|--|2400000000|--|2021-04-29|Apr 29, 2021|12/2020|0.41|--|2280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.24|--|2080000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|2630000000|--|2020-04-30|Apr 30, 2020|12/2019|0.48|--|2820000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2150000000|--
2022-01-17 10:20:06|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|18.86B|18860000000|22.00|6,049,432|42.36%|11.4-23.22|21.01-23.22|21.24|857185700|1.09|41.49|3.2B|3200000000|0.51|0.25|1.18%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780000000|780200000|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770000000|770100000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.15|801200000|801400000|2021-03-26|Mar 26, 2021|12/2020|0.2|0.19|847300000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|710000000|710000000|2020-08-19|Aug 19, 2020|06/2020|0.06|0.12|418200000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.11|610000000|611000000|2020-03-25|Mar 25, 2020|12/2019|0.17|--|701000000|--
2022-01-17 10:20:09|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|61.07B|61070000000|9.12|117,412,598|4.35%|7.86-12.18|9.04-9.21|9.12|6696671674|1.78|13.58|17.97B|17970000000|0.67|0.18|1.97%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.1824|0.1823|5120000000|5120000000|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|Apr 30, 2021|03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|Apr 03, 2021|12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|Oct 31, 2020|09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|Aug 29, 2020|06/2020|0.1958|0.12|4680000000|4550000000|2020-04-25|Apr 25, 2020|03/2020|0.08|0.08|3610000000|3950000000|2020-04-14|Apr 14, 2020|12/2019|0.0383|0.05|3440000000|3000000
2022-01-17 10:20:12|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|9.34B|9340000000|6.83|9,752,088|16.49%|4.92-7.4|6.52-6.94|6.43|1367673455|1.31|33.42|5.05B|5050000000|0.19|0.06|0.86%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1210000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|1180000000|--|2021-03-27|Mar 27, 2021|12/2020|0.07|--|1520000000|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|1120000000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|1000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|953700000|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|1450000000|--
2022-01-17 10:20:17|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|633.23M|633230000|0.463|629,600|-3.04%|0.403-0.484|0.448-0.466|0.446|1367673455|1.31|33.42|795.61M|795610000|0.19|0.06|0.86%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2022-01-17 10:20:20|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|4.34B|4340000000|16.21|8,787,094|36.73%|8.02-16.21|16.21-16.21|14.74|267862900|2.03|75.20|6.02B|6020000000|0.2|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1360000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1330000000|--|2021-04-29|Apr 29, 2021|12/2020|0.11|--|2090000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1540000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1190000000|--|2020-04-30|Apr 30, 2020|12/2019|-1.01|--|966100000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|778100000|--
2022-01-17 10:20:23|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|21.64B|21640000000|11.97|65,283,302|3.88%|8.08-15.31|11.58-12.1|11.78|1807747642|0.63|70.82|4.09B|4090000000|0.17|0.02|0.14%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|Apr 27, 2021|12/2020|0.03|--|836100000|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|851300000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|904060000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|783890000|783890000|2020-04-28|Apr 28, 2020|03/2020|0.03|--|536300000|--|2020-04-10|Apr 10, 2020|12/2019|0.25|--|1960000000|--
2022-01-17 10:20:27|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|116.7B|116700000000|2.560|1,023,673,130|128.7%|1.12-4.14|2.53-2.61|2.63|45585032648|0.55|29.85|79.88B|79880000000|0.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24560000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21930000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|17500000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|15880000000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|15430000000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|14740000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|16510000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|13210000000|--
2022-01-17 10:20:29|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|19.45B|19450000000|11.41|23,224,376|-7.95%|9.31-13.29|11.07-11.48|11.12|1704251817|0.89|26.62|14.02B|14020000000|0.42|0.08|1.05%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2610000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3610000000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|1910000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|5890000000|--|2020-10-28|Oct 28, 2020|09/2020|0.055|--|2020000000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|3460000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|5150000000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|1870000000|--
2022-01-17 10:20:33|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|2.91B|2910000000|0.893|4,715,574|54.06%|0.44-0.985|0.885-0.893|0.892|3254007000|0.77|5.45|6.76B|6760000000|0.16|0.0353|3.96%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13370000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-16|Apr 16, 2021|03/2021|0.32|--|9890000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.49|--|9460000000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|0.04|--|--|--
2022-01-17 10:20:37|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|7.28B|7280000000|7.29|9,954,380|0%|5.82-7.66|7.02-7.42|6.92|998027070|1.13|-|4.14B|4140000000|-0.07|0.03|0.43%|Apr 18, 2022|2022-04-18|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1080000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.09|--|740600000|--|2021-04-20|Apr 20, 2021|12/2020|-0.09|--|1390000000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|935900000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|944000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|532800000|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1350000000|--
2022-01-17 10:20:39|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|4.85B|4850000000|14.97|3,555,933|-12.76%|11.83-16.04|14.75-14.97|13.61|324098753|0.66|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364100000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|243500000|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|599200000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|289500000|--|2020-08-29|Aug 29, 2020|06/2020|-0.25|--|198500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|241800000|--|2020-04-17|Apr 17, 2020|12/2019|0.26|--|685600000|--
2022-01-17 10:20:44|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.84B|2840000000|5.47|1,692,560|-8.94%|4.64-7.2|5.39-5.52|5.4|520066589|1.23|-|9.84B|9840000000|-0.25|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1430000000|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133720000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1670000000|--|2021-03-26|Mar 26, 2021|12/2020|-0.36|--|-2110000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|2570000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.21|--|2470000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.21|--|2480000000|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|3050000000|--
2022-01-17 10:20:48|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|10.21B|10210000000|23.27|10,625,700|-23.3%|18.31-44.23|23.12-24|23.47|438896835|2.1|39.70|2.16B|2160000000|0.59|0.10|0.43%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502500000|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|554000000|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|565600000|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|514800000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|489000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|491000000|--|2020-04-21|Apr 21, 2020|12/2019|0.13|--|495900000|--
2022-01-17 10:20:51|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|10.87B|10870000000|25.06|2,341,382|-8.86%|19.42-38.27|23.78-25.15|24.37|445868520|0.72|26.22|5.6B|5600000000|0.93|0.26|1.07%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1620000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.31|1750000000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|962800000|--|2020-10-31|Oct 31, 2020|09/2020|0.35|--|917100000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|661900000|--|2020-04-21|Apr 21, 2020|03/2020|0.11|--|979600000|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|692100000|--
2022-01-17 10:20:55|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|7.5B|7500000000|6.59|5,853,944|13.75%|5.49-9.12|6.56-6.65|6.62|1133002060|0.73|7.00|20.3B|20300000000|0.95|0.40|6.04%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5510000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5600000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|3100000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|6100000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|5220000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|4410000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.10|--|2320000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.10|--|6410000000|--
2022-01-17 10:20:59|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|46.64B|46640000000|73.76|4,064,571|-4.65%|57.71-91.2|70.68-74.67|73.66|632256725|1.38|43.24|17.35B|17350000000|1.7|0.82|1.11%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|Apr 27, 2021|12/2020|-0.26|0.545|4120000000|4000000|2020-10-28|Oct 28, 2020|09/2020|0.69|0.74|3680000000|--|2020-08-20|Aug 20, 2020|06/2020|0.446|0.51|2570000000|--|2020-04-23|Apr 23, 2020|12/2019|0.41|--|3320000000|--|2020-04-23|Apr 23, 2020|03/2020|0.51|0.51|2290000000|--
2022-01-17 10:21:02|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|51.78B|51780000000|29.10|39,385,567|-35.93%|28.2-48.98|28.83-29.14|28.83|1779553000|1.7|18.63|29.62B|29620000000|1.55|0.05|0.17%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|Oct 30, 2020|09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.03|5710000000|5720000000|2019-10-30|Oct 30, 2019|09/2019|0.05|0.06|7050000000|7050000000|2019-08-29|Aug 29, 2019|06/2019|-0.1312|-0.13|4630000000|4630000000
2022-01-17 10:21:06|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|12.17B|12170000000|20.70|5,233,875|47.08%|11.59-29.66|20.6-21.25|21.12|587844189|1.15|28.88|4.37B|4370000000|0.73|0.08|0.38%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.20|--|1140000000|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1210000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|931000000|--|2021-04-29|Apr 29, 2021|12/2020|0.15|--|1090000000|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|989000000|--|2020-07-28|Jul 28, 2020|06/2020|0.13|--|985300000|--|2020-04-25|Apr 25, 2020|03/2020|0.13|--|796000000|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|1040000000|--
2022-01-17 10:21:09|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|3.21B|3210000000|10.44|19,500,813|95.66%|4.56-16.34|10.17-10.5|10.23|307328000|1.46|35.74|530.02M|530020000|0.29|0.23|3.14%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121100000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|119100000|--|2021-04-26|Apr 26, 2021|12/2020|0.12|--|148900000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|102800000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|81090000|--|2020-04-27|Apr 27, 2020|03/2020|0.11|--|92400000|--|2020-04-23|Apr 23, 2020|12/2019|0.16|--|118900000|--
2022-01-17 10:21:16|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|9.79B|9790000000|16.33|3,826,487|-26.3%|14.25-25.75|16.16-16.9|16.45|599401133|0.7|42.90|16.12B|16120000000|0.38|0.45|2.74%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Sell||Sell|Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4400000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4080000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|4720000000|4000000|2021-04-30|Apr 30, 2021|12/2020|0.06|0.22|2920000000|--|2020-10-31|Oct 31, 2020|09/2020|0.166|0.26|4520000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1815|0.18|3960000000|3960000000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|5290000000|5290000000|2020-04-21|Apr 21, 2020|12/2019|0.17|--|4000000000|--
2022-01-17 10:21:18|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.86B|2860000000|7.14|2,439,539|-2.06%|6.18-9.23|7.02-7.19|7.12|400758848|0.85|15.34|2.63B|2630000000|0.46|0.27|3.79%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|654400000|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700000000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|644900000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|0.1643|627800000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|0.2286|608200000|--|2020-08-10|Aug 10, 2020|06/2020|0.2|0.16|704500000|--|2020-04-28|Apr 28, 2020|03/2020|0.1429|0.2|460300000|--|2020-03-31|Mar 31, 2020|12/2019|0.1714|--|577900000|--
2022-01-17 10:21:21|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|7.31B|7310000000|75.40|1,431,677|-33.36%|49.48-129|69.69-76.49|69.57|105060879|1.34|18.18|3.28B|3280000000|3.83|1.22|1.75%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880500000|881000000|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933000000|--|2021-04-28|Apr 28, 2021|03/2021|0.31|--|474000000|--|2021-04-28|Apr 28, 2021|12/2020|1.08|--|989100000|--|2020-10-30|Oct 30, 2020|09/2020|1.69|--|960000000|--|2020-08-18|Aug 18, 2020|06/2020|0.93|--|761000000|--|2020-04-28|Apr 28, 2020|03/2020|0.46|--|301000000|--|2020-04-18|Apr 18, 2020|12/2019|1.01|--|691090000|--
2022-01-17 10:21:24|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|19.65B|19650000000|7.17|47,726,794|1.94%|5.68-8.5|7.13-7.35|7.34|2740855925|1.2|9.72|6.38B|6380000000|0.75|0.20|2.72%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.425|0.61|1950000000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1900000000|1900000000|2021-04-30|Apr 30, 2021|03/2021|0.19|--|1780000000|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.16|1600000000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|0.19|1570000000|--|2020-08-22|Aug 22, 2020|06/2020|0.13|0.18|1720000000|--|2020-04-23|Apr 23, 2020|03/2020|0.19|0.19|1700000000|1700000000|2020-03-27|Mar 27, 2020|12/2019|0.15|--|1660000000|--
2022-01-17 10:21:27|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|2.89B|2890000000|5.56|30,889,571|59.25%|2.96-8.48|5.53-5.67|5.51|519458538|0.91|34.31|270.9M|270900000|0.16|0.04|0.69%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26500000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66540000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|125900000|--|2021-04-15|Apr 15, 2021|12/2020|-0.03|--|51940000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|66490000|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|104600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|32360000|--|2020-03-27|Mar 27, 2020|12/2019|-0.03|--|45390000|--
2022-01-17 10:21:29|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|17.43B|17430000000|38.39|8,751,901|174.31%|10.72-50.79|35.53-39.38|35.88|485896730|1.15|60.99|16.29B|16290000000|0.59|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4820000000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4640000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|3410000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|3430000000|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|3350000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.11|--|3030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2620000000|--|2020-04-27|Apr 27, 2020|12/2019|0.28|--|2890000000|--
2022-01-17 10:21:32|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|6.51B|6510000000|14.67|9,295,489|28.92%|9.12-16.55|14.49-14.7|14.66|443821840|0.86|16.56|2.37B|2370000000|0.89|0.10|0.97%|Apr 21, 2022|2022-04-21|Buy||Neutral|Sell||Sell|Neutral||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513600000|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753200000|--|2021-04-28|Apr 28, 2021|03/2021|0.2214|--|524000000|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.38|584100000|--|2020-10-20|Oct 20, 2020|09/2020|0.31|0.28|547200000|--|2020-08-07|Aug 07, 2020|06/2020|0.53|0.47|796000000|--|2020-04-28|Apr 28, 2020|03/2020|0.26|0.26|413200000|--|2020-04-22|Apr 22, 2020|12/2019|0.36|--|647200000|--
2022-01-17 10:21:36|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|7.24B|7240000000|5.13|71,099,110|57.32%|2.77-6.55|5.02-5.19|5.05|1411049902|1.03|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855100000|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1130000000|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|825800000|--|2021-04-27|Apr 27, 2021|12/2020|0.10|--|1050000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|755100000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|483700000|--|2020-04-28|Apr 28, 2020|12/2019|0.10|--|754600000|--
2022-01-17 10:21:39|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|43.17B|43170000000|8.57|5,514,289|-6.79%|8.2-10.6|8.56-8.69|8.65|5037747500|0.22|10.00|10.34B|10340000000|0.86|0.46|5.32%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|Mar 28, 2021|12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|Oct 30, 2020|09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|Aug 28, 2020|06/2020|0.1014|0.12|1710000000|1700000000|2020-04-23|Apr 23, 2020|03/2020|-0.0065|0.08|963550000|1240000000|2020-03-31|Mar 31, 2020|12/2019|0.1272|0.13|2540000000|2410000000
2022-01-17 10:21:46|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.25B|2250000000|13.87|1,185,779|-22.9%|11.77-22.29|13.82-13.98|13.84|162401680|1.09|14.26|1.55B|1550000000|0.97|0.36|2.58%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307600000|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395500000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|454300000|--|2021-03-30|Mar 30, 2021|12/2020|0.57|--|394000000|--|2020-10-25|Oct 25, 2020|09/2020|0.16|--|222600000|--|2020-08-16|Aug 16, 2020|06/2020|0.66|--|426900000|--|2020-04-26|Apr 26, 2020|03/2020|1.01|--|450600000|--|2020-04-26|Apr 26, 2020|12/2019|-0.16|--|136300000|--
2022-01-17 10:21:49|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|15.38B|15380000000|5.15|13,805,063|-4.46%|4.95-5.96|5.14-5.18|5.14|2986649968|1.35|7.42|3.91B|3910000000|0.69|0.30|5.84%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918400000|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|1050000000|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|935100000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|985400000|--|2020-08-19|Aug 19, 2020|06/2020|0.16|--|961600000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|932100000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|860300000|--
2022-01-17 10:21:52|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|5.89B|5890000000|5.48|10,274,698|1.33%|5.04-5.98|5.32-5.51|5.33|1074796667|0.65|135.87|4.2B|4200000000|0.04|0.14|2.63%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1080000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|987000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1080000000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|814500000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|725800000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|564300000|--
2022-01-17 10:21:58|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|16.44B|16440000000|35.00|2,091,331|-0.54%|32-50|34-35.88|34.74|473232400|-|34.75|2.87B|2870000000|1|0.25|0.72%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778500000|777000000|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839000000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|642200000|--|2021-04-28|Apr 28, 2021|12/2020|0.24|--|615200000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|576800000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|--|660000000|--|2020-04-27|Apr 27, 2020|03/2019|0.13|--|448700000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|331700000|--
2022-01-17 10:22:02|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|106.18B|106180000000|81.34|4,961,073|-33.15%|67.55-131.29|79.9-81.95|81|1305360000|0.88|38.20|9.71B|9710000000|2.12|0.60|0.74%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|Apr 27, 2021|03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|Apr 27, 2021|12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|Oct 27, 2020|09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|Aug 25, 2020|06/2020|0.49|0.49|2090000000|2090000000|2020-04-30|Apr 30, 2020|12/2019|0.2906|0.45|1450000000|1530000000|2020-04-30|Apr 30, 2020|03/2020|0.2635|0.43|1370000000|1370000000
2022-01-17 10:22:07|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|15.01B|15010000000|15.12|17,923,721|-38.3%|13.66-27|15-15.27|15.27|992933808|1.14|69.98|1.93B|1930000000|0.22|0.16|1.03%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518000000|518000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.09|517000000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.07|568000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.14|493000000|492000000|2020-08-18|Aug 18, 2020|06/2020|0.07|0.09|487000000|--|2020-04-28|Apr 28, 2020|03/2020|0.0781|0.08|468000000|--|2020-04-21|Apr 21, 2020|12/2019|0.0703|--|502000000|--
2022-01-17 10:22:12|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|7.51B|7510000000|3.35|20,217,263|9.7%|2.49-4.17|3.21-3.37|3.28|2242433192|1.18|31.55|48.9B|48900000000|0.1|0.04|1.07%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10880000000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14940000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|11380000000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|11700000000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|10830000000|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|9470000000|--|2020-04-26|Apr 26, 2020|12/2019|0.06|--|10480000000|--|2020-04-26|Apr 26, 2020|03/2020|-0.02|--|5860000000|--
2022-01-17 10:22:16|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|2.05B|2050000000|8.29|9,028,826|41.03%|5.45-9.01|8.12-8.46|8.18|246767500|1.53|101.53|5.23B|5230000000|0.08|0.08|0.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1230000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|952500000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|1690000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|1210000000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|944700000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|579600000|--|2020-04-15|Apr 15, 2020|12/2019|0.18|--|1540000000|--
2022-01-17 10:22:19|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|7.97B|7970000000|3.48|22,343,960|16.11%|2.8-4.14|3.39-3.52|3.46|2291371852|0.44|93.31|2.3B|2300000000|0.04|0.12|3.47%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587000000|586600000|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|580200000|--|2021-04-29|Apr 29, 2021|12/2020|0.006|--|685000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|476000000|--|2020-08-21|Aug 21, 2020|06/2020|0.018|--|559000000|559000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|664000000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|755900000|--
2022-01-17 10:22:22|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|16.75B|16750000000|3.43|28,823,032|4.36%|2.86-3.52|3.37-3.44|3.35|5000717686|1.03|182.46|7.47B|7470000000|0.02|0.03|0.90%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1790000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1700000000|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|2010000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1840000000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1640000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|2190000000|--
2022-01-17 10:22:25|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|4.17B|4170000000|2.410|14,912,118|-9.47%|2.09-2.97|2.38-2.43|2.39|1731760902|1.32|43.53|884.83M|884830000|0.05|0.10|4.18%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215400000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|196600000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|255300000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|224000000|--|2020-08-11|Aug 11, 2020|06/2020|0.02|--|472800000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|192500000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|335900000|--
2022-01-17 10:22:29|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|6.52B|6520000000|6.97|27,071,768|75.4%|3.39-7.19|6.6-7.06|6.56|935210292|1.01|20.68|1.13B|1130000000|0.32|0.08|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309600000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260400000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|258900000|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|299400000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|258500000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|218000000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|284000000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|177200000|--
2022-01-17 10:22:32|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|7.39B|7390000000|9.56|18,301,927|24.87%|7.07-12.25|9.3-9.75|9.69|772926545|1.4|34.91|4.52B|4520000000|0.28|0.06|0.60%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1070000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|1070000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|960300000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1010000000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1040000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|898000000|--
2022-01-17 10:22:37|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|7.92B|7920000000|13.74|8,498,940|43.73%|8.4-14.65|13.35-13.98|13.87|576428952|0.64|28.45|3.34B|3340000000|0.49|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814500000|909540000|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907300000|948700000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|Apr 10, 2021|12/2020|0.13|0.1597|760800000|902810000|2020-10-28|Oct 28, 2020|09/2020|0.07|0.1624|724000000|909540000|2020-08-20|Aug 20, 2020|06/2020|0.108|0.17|729000000|948700000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.19|818600000|1080000000|2020-04-10|Apr 10, 2020|12/2019|0.23|0.16|1200000000|847060000
2022-01-17 10:22:39|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|61.88B|61880000000|49.65|12,078,374|-16.39%|39.38-63.43|48.43-49.78|49.33|1254500000|1.88|31.70|6.26B|6260000000|1.56|0.45|0.91%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|Apr 30, 2021|03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|Apr 19, 2021|12/2020|0.2|0.14|927000000|968820000|2020-10-31|Oct 31, 2020|09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|Aug 08, 2020|06/2020|0.35|0.35|1140000000|1140000000|2020-04-29|Apr 29, 2020|03/2020|0.46|0.58|1770000000|2230000000|2020-04-13|Apr 13, 2020|12/2019|0.1305|0.12|757500000|815540000
2022-01-17 10:22:43|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|3.3B|3300000000|25.38|1,882,192|-27.17%|17.58-37.74|24.64-25.6|24.96|130000000|-|54.01|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469400000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|389900000|--|2021-04-22|Apr 22, 2021|12/2020|0.13|--|539200000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|446700000|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|377900000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|283700000|--|2020-04-20|Apr 20, 2020|12/2019|0.13|--|571600000|--
2022-01-17 10:22:46|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.92B|2920000000|10.13|4,093,186|13.66%|7.87-11.11|9.98-10.2|10.15|287990370|0.99|26.70|1.59B|1590000000|0.38|0.11|1.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410800000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427100000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|332000000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|--|421400000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|348700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|323700000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|401700000|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|292200000|--
2022-01-17 10:22:50|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|4.65B|4650000000|3.75|10,576,535|-3.64%|3.35-4.26|3.72-3.77|3.71|1240638006|1.31|42.89|1.99B|1990000000|0.09|0.02|0.54%|Mar 21, 2022|2022-03-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504000000|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464500000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|483900000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|536800000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|366300000|--|2020-08-21|Aug 21, 2020|06/2020|--|--|347500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|371400000|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|404200000|--
2022-01-17 10:22:54|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|3.62B|3620000000|13.60|2,917,089|19.47%|11.12-16.38|13.6-13.86|13.59|266327839|0.43|40.04|1.59B|1590000000|0.34|0.14|1.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407900000|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357100000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|387900000|--|2021-04-25|Apr 25, 2021|12/2020|0.07|--|439100000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|347100000|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|266300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|246500000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|348000000|--
2022-01-17 10:22:58|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.42B|2420000000|11.58|2,163,735|25.9%|8.29-16.97|11.4-11.61|11.52|208880000|0.8|17.87|1.67B|1670000000|0.64|0.50|4.34%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401100000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489700000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|379100000|--|2021-04-28|Apr 28, 2021|12/2020|0.15|--|402400000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|432800000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|341500000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|189800000|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|318200000|--
2022-01-17 10:23:02|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|21.1B|21100000000|10.57|75,787,250|25.15%|5.41-14.15|10.33-10.6|10.5|1996247575|1.2|21.21|5.51B|5510000000|0.49|0.11|1.02%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|Apr 23, 2021|03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|Apr 23, 2021|12/2020|0.04|0.134|1380000000|978340000|2020-10-28|Oct 28, 2020|09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|Aug 26, 2020|06/2020|0.201|0.24|2260000000|2260000000|2020-04-25|Apr 25, 2020|12/2019|0.0091|0.12|813640000|1670000000|2020-04-25|Apr 25, 2020|03/2020|0.1084|0.15|687940000|1080000000
2022-01-17 10:23:05|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|17.02B|17020000000|35.31|15,038,813|69.08%|17.69-71.04|35.1-36.38|35.87|482091352|1.86|66.42|2.86B|2860000000|0.54|0.13|0.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1040000000|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680700000|--|2021-04-16|Apr 16, 2021|03/2021|0.18|--|595100000|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|544400000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|550700000|--|2020-08-06|Aug 06, 2020|06/2020|0.22|--|505200000|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|496400000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|314300000|--
2022-01-17 10:23:08|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|2.25B|2250000000|14.09|1,987,788|52.23%|9.41-16.15|13.98-16.15|15.33|160000000|1.19|36.39|1.16B|1160000000|0.42|0.10|0.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365800000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271500000|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|231700000|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|295100000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|268300000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|225900000|--|2020-04-24|Apr 24, 2020|12/2019|0.15|--|195600000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|90320000|--
2022-01-17 10:23:11|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.86B|1860000000|13.20|878,367|-2.37%|11.1-14.58|12.77-13.28|12.76|140882840|0.89|26.76|470.25M|470250000|0.48|0.24|1.88%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108300000|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122900000|--|2021-04-24|Apr 24, 2021|03/2021|0.15|--|124600000|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|114400000|--|2020-10-23|Oct 23, 2020|09/2020|0.35|--|108900000|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|84760000|--|2020-04-25|Apr 25, 2020|03/2020|0.21|--|81500000|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|84300000|--
2022-01-17 10:23:14|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|2.23B|2230000000|8.00|3,435,480|-17.56%|5.55-9.92|7.5-8.25|7.61|292474000|1.13|104.72|567.1M|567100000|0.07|0.09|1.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142900000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120700000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|141700000|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|161900000|--|2020-10-22|Oct 22, 2020|09/2020|0.04|--|181500000|--|2020-07-14|Jul 14, 2020|06/2020|0.34|--|628700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|--|140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|100400000|--
2022-01-17 10:23:18|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|15B|15000000000|21.88|14,681,022|84.19%|9.86-34.5|21.6-22.52|21.79|685750677|1.38|70.98|1.72B|1720000000|0.31|0.15|0.69%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405900000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415600000|--|2021-04-26|Apr 26, 2021|03/2021|0.32|--|539000000|--|2021-04-26|Apr 26, 2021|12/2020|-0.33|--|356100000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|327400000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|424200000|--|2020-04-27|Apr 27, 2020|03/2020|0.3|--|439000000|--|2020-04-27|Apr 27, 2020|12/2019|0.1|--|404000000|--
2022-01-17 10:23:22|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|20.39B|20390000000|57.77|6,085,044|178.1%|16.36-70.87|56.93-58.6|57.01|352978538|0.89|96.78|855.03M|855030000|0.59|0.17|0.30%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238400000|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|209000000|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|176000000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|161000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|170000000|--|2020-04-23|Apr 23, 2020|12/2019|0.15|--|159100000|--|2020-04-23|Apr 23, 2020|03/2020|0.09|--|139000000|--
2022-01-17 10:23:26|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|3.93B|3930000000|4.20|5,204,799|6.87%|3.75-5.15|4.16-4.28|4.2|936060590|1.33|47.53|1.02B|1020000000|0.09|0.03|0.71%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26030000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57390000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|314900000|--|2021-03-26|Mar 26, 2021|12/2020|-0.06|--|619700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.06|--|123600000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|101200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49540000|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|311700000|--
2022-01-17 10:23:30|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|19.98B|19980000000|7.97|12,501,755|25%|5.98-8.6|7.85-8.05|7.85|2544900000|0.51|8.74|12.95B|12950000000|0.9|0.40|5.10%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2650000000|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|Apr 30, 2021|03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|Apr 24, 2021|12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.23|3340000000|3340000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|2090000000|2090000000|2020-04-23|Apr 23, 2020|12/2019|0.08|0.16|3930000000|4000000
2022-01-17 10:23:33|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|16.58B|16580000000|12.03|25,282,210|-10.24%|10-13.24|11.82-12.53|11.57|1378000000|0.8|23.12|9.98B|9980000000|0.5|0.21|1.82%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2700000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1830000000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|2730000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1820000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|2700000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1360000000|--|2020-04-15|Apr 15, 2020|12/2019|0.15|--|2860000000|--
2022-01-17 10:23:36|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.82B|1820000000|20.44|4,532,149|44.75%|12.07-26.41|19.73-20.83|19.7|89126000|1.66|87.28|574.3M|574300000|0.23|0.03|0.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146500000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|123400000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|156400000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|134800000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|135100000|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|201100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|68100000|--
2022-01-17 10:23:40|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|2.11B|2110000000|10.35|4,314,597|33.03%|6.92-11.11|10.21-10.49|10.19|204116900|1.34|36.23|277.6M|277600000|0.28|0.15|1.47%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62310000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62320000|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|64280000|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|88690000|--|2020-10-22|Oct 22, 2020|09/2020|0.11|--|71100000|--|2020-08-12|Aug 12, 2020|06/2020|0.08|--|68660000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|62280000|--|2020-04-03|Apr 03, 2020|12/2019|0.08|--|85800000|--
2022-01-17 10:23:44|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|3.69B|3690000000|12.87|7,560,834|67.87%|7.69-15.99|12.71-13.95|13.43|287040000|0.61|63.12|893.08M|893080000|0.21|0.04|0.43%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228300000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|175600000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|231200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|219300000|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|188300000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|111600000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|147200000|--
2022-01-17 10:23:46|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.12B|2120000000|4.79|2,143,430|-10.8%|3.85-5.8|4.77-4.87|4.79|443282774|1.22|-|5.27B|5270000000|-0.15|0.12|2.51%|Mar 22, 2022|2022-03-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903400000|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2000000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|1050000000|--|2021-04-16|Apr 16, 2021|12/2020|0.01|--|1300000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|1140000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|801700000|--|2020-03-17|Mar 17, 2020|12/2019|0.22|--|1240000000|--
2022-01-17 10:23:51|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|12.55B|12550000000|3.220|8,107,665|1.9%|2.83-4.06|3.2-3.29|3.22|3896339676|0.98|20.40|17.97B|17970000000|0.16|0.10|3.11%|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4690000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|4140000000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|4100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3790000000|--|2020-08-17|Aug 17, 2020|06/2020|0.01|--|162500000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|203400000|--|2020-03-09|Mar 09, 2020|12/2019|0.01|--|283900000|--
2022-01-17 10:23:54|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.53B|1530000000|13.59|1,239,223|35.22%|8.92-14.14|13.47-13.74|13.59|112518866|0.98|19.81|1.15B|1150000000|0.69|0.20|1.47%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291800000|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|135600000|--|2021-04-28|Apr 28, 2021|12/2020|0.38|--|433400000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|170400000|--|2020-08-30|Aug 30, 2020|06/2020|0.16|--|195200000|--|2020-04-28|Apr 28, 2020|12/2019|0.33|--|228500000|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|35290000|--
2022-01-17 10:23:58|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|8.11B|8110000000|18.86|4,044,338|-2.9%|15.1-23.18|18.52-18.86|18.77|432263327|-|87.73|696.29M|696290000|0.21|0.13|0.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161400000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210800000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|119000000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|205100000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|171000000|--|2020-08-11|Aug 11, 2020|06/2020|0.11|--|183600000|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|115400000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|103200000|--
2022-01-17 10:24:01|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|5.11B|5110000000|5.240|87,374,784|36.48%|3.33-8.57|5.18-5.26|5.2|975311201|0.62|25.58|2B|2000000000|0.2|0.20|3.85%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542400000|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452200000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|345700000|--|2021-02-05|Feb 05, 2021|12/2020|0.07|--|663800000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|544200000|--|2020-07-30|Jul 30, 2020|06/2020|0.08|--|537000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|303800000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|485000000|--
2022-01-17 10:24:05|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|17.74B|17740000000|15.19|16,486,130|150.41%|6.15-25.62|14.9-15.31|15.45|1167842884|1.45|7.72|7.13B|7130000000|2|0.17|1.10%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1940000000|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2240000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1680000000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|1270000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1020000000|--|2020-08-26|Aug 26, 2020|06/2020|0.00|--|663300000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|332700000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|837900000|--
2022-01-17 10:24:08|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|4.74B|4740000000|2.660|28,450,399|18.42%|1.98-3.49|2.64-2.74|2.7|1783340326|1.47|51.01|2.05B|2050000000|0.05|0.01|0.37%|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613400000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|292900000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|618300000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|562300000|--|2020-08-25|Aug 25, 2020|06/2020|--|--|502400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|289300000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|619300000|--
2022-01-17 10:24:12|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|3.19B|3190000000|17.15|2,030,018|-21.46%|12.88-33.5|16.41-17.25|16.62|186294283|1.62|42.12|468.05M|468050000|0.39|0.14|4.15%|Mar 11, 2022|2022-03-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90000000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149000000|149000000|2021-04-29|Apr 29, 2021|03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|Apr 29, 2021|12/2020|0.1517|-0.04|150400000|--|2020-10-27|Oct 27, 2020|09/2020|0.33|0.48|123000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.2|79500000|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|116300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.23|--|20000000|--
2022-01-17 10:24:14|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.77B|2770000000|4.38|11,851,412|29.94%|2.98-5.2|4.24-4.42|4.34|633144502|1.22|56.26|616.89M|616890000|0.08|0.02|0.53%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164400000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|153800000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|149100000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|190300000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|174600000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|207200000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|249900000|--
2022-01-17 10:24:16|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|9.5B|9500000000|5.27|18,749,587|9.9%|4.28-5.7|5.2-5.4|5.33|1803070253|1.12|9.63|3.45B|3450000000|0.55|0.15|2.81%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.16|1700000000|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1750000000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1560000000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|0.15|1590000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.15|877000000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.13|1600000000|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1520000000|--|2020-04-24|Apr 24, 2020|03/2020|0.13|--|1520000000|--
2022-01-17 10:24:22|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|5.56B|5560000000|7.89|18,207,809|61.71%|4.27-10.12|7.82-8.15|7.94|704559529|1.27|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489900000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|544700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.63|--|390800000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|361600000|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|689300000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|429900000|--|2020-03-15|Mar 15, 2020|12/2019|0.01|--|592000000|--
2022-01-17 10:24:25|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|17.27B|17270000000|47.52|4,264,344|27.43%|26.39-48.99|45.84-48.99|46.08|374847670|0.56|52.36|4.38B|4380000000|0.88|0.30|0.65%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1140000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|1120000000|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|1120000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|998800000|--|2020-08-05|Aug 05, 2020|06/2020|0.15|--|899800000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|663700000|--|2020-03-28|Mar 28, 2020|12/2019|0.22|--|891000000|--
2022-01-17 10:24:28|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|3.51B|3510000000|17.20|1,824,757|-44.86%|16.18-32.58|16.71-17.27|16.73|204000000|1.42|318.12|4.11B|4110000000|0.05|0.25|1.49%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1090000000|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|942500000|--|2021-04-23|Apr 23, 2021|12/2020|-0.11|--|712500000|--|2020-10-23|Oct 23, 2020|09/2020|0.41|--|2340000000|--|2020-08-20|Aug 20, 2020|06/2020|0.31|--|1640000000|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|615800000|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|383400000|--
2022-01-17 10:24:31|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|39.73B|39730000000|128.19|1,355,461|-10.13%|102.22-169.68|124-131.98|124.1|309898907|1.12|31.99|11.12B|11120000000|3.88|0.65|0.52%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|Apr 27, 2021|03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|Mar 30, 2021|12/2020|0.6|0.5655|1880000000|1000000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|Aug 25, 2020|06/2020|1.23|--|2760000000|2760000000|2020-04-28|Apr 28, 2020|03/2020|1.44|--|3160000000|--|2020-04-14|Apr 14, 2020|12/2019|0.32|1.24|1640000000|--
2022-01-17 10:24:35|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.69B|3690000000|4.34|11,885,442|5.69%|3.38-5.58|4.2-4.38|4.27|850894494|1.01|-|3.91B|3910000000|-1.65|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973000000|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956300000|--|2021-04-24|Apr 24, 2021|03/2021|-0.32|--|909600000|--|2021-04-10|Apr 10, 2021|12/2020|-1.04|--|1070000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.04|--|928400000|--|2020-08-07|Aug 07, 2020|06/2020|-0.17|--|608900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.24|--|416300000|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|666600000|--
2022-01-17 10:24:38|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|4.59B|4590000000|36.54|4,241,563|75.16%|18.18-56|35.86-37|36.52|125631400|0.98|32.74|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602100000|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702400000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|549700000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|484400000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|546700000|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|535800000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|364400000|--|2020-04-03|Apr 03, 2020|12/2019|0.31|--|708200000|--
2022-01-17 10:24:42|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|48.94B|48940000000|14.55|152,843,358|28.32%|7.01-19.68|14.18-14.79|14.5|3363444527|0.84|36.71|51.1B|51100000000|0.39|0.10|0.69%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.08|0.25|13020000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13380000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.3|11000000000|--|2021-03-02|Mar 02, 2021|12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|Oct 31, 2020|09/2020|0.16|0.16|9460000000|--|2020-08-31|Aug 31, 2020|06/2020|0.24|--|12000000000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|9590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|8890000000|--
2022-01-17 10:24:45|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|12.15B|12150000000|3.32|26,361,430|-19.37%|3.14-4.21|3.3-3.35|3.33|3660955106|-|8.85|4.67B|4670000000|0.38|0.10|3.00%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2430000000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2240000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2200000000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|2090000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2080000000|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|2120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2320000000|--|2020-03-24|Mar 24, 2020|12/2019|0.08|--|2210000000|--
2022-01-17 10:24:48|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|10.31B|10310000000|7.93|23,527,612|37.07%|4.73-8.93|7.67-8|7.58|1300000000|1.33|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94880000|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94210000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|111300000|--|2021-04-08|Apr 08, 2021|12/2020|-0.04|--|48360000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|109400000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|140700000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|78750000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|97960000|--
2022-01-17 10:24:53|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.48B|1480000000|5.21|2,586,629|36.75%|3.57-5.52|5.17-5.33|5.21|284476800|0.93|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441300000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|464300000|--|2021-04-10|Apr 10, 2021|12/2020|-0.38|--|562600000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|510400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.2|--|430800000|--|2020-04-25|Apr 25, 2020|03/2020|-0.67|--|329000000|--|2020-03-28|Mar 28, 2020|12/2019|-1.03|--|627300000|--
2022-01-17 10:24:56|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|77.46B|77460000000|22.37|21,803,926|3.3%|18.42-31.7|22.13-22.47|22.57|3462729405|1.34|14.77|428.54B|428540000000|1.53|0.10|0.44%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110460000000|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124760000000|--|2021-04-27|Apr 27, 2021|03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|Mar 29, 2021|12/2020|0.23|0.34|91280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.21|80300000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|90780000000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|0.09|56210000000|--|2020-03-29|Mar 29, 2020|12/2019|0.12|0.18|69120000000|--
2022-01-17 10:25:00|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|8.03B|8030000000|3.44|7,640,146|2.1%|3.2-3.75|3.41-3.44|3.41|2335407014|0.74|7.73|5.88B|5880000000|0.44|0.20|5.87%|Mar 29, 2022|2022-03-29|Buy||Sell|Sell||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1450000000|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1290000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|1410000000|--|2021-04-07|Apr 07, 2021|12/2020|0.14|--|1740000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1540000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|750600000|--|2020-03-31|Mar 31, 2020|12/2019|0.14|--|1680000000|--
2022-01-17 10:25:07|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|5.78B|5780000000|9.91|8,195,934|53.97%|6.4-12.7|9.76-10.01|9.9|583242360|0.36|26.94|1.88B|1880000000|0.37|0.10|1.01%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522500000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469100000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|344500000|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|543900000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|473900000|--|2020-08-24|Aug 24, 2020|06/2020|0.13|--|459800000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|226700000|--|2020-04-14|Apr 14, 2020|12/2019|0.07|--|421700000|--
2022-01-17 10:25:15|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|7.84B|7840000000|8.23|6,943,343|30.35%|5.77-9.52|8.2-8.38|8.29|952834715|0.59|10.15|7.66B|7660000000|0.82|0.42|5.08%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|--|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|--|--
2022-01-17 10:25:19|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|25.59B|25590000000|35.68|13,411,263|-31.12%|29.08-57.8|35.28-35.79|35.22|717114512|2.27|135.01|6.36B|6360000000|0.26|0.06|0.16%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2130000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|559600000|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|2050000000|--|2020-10-23|Oct 23, 2020|09/2020|0.00|--|798500000|--|2020-08-22|Aug 22, 2020|06/2020|0.03|--|2010000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|212600000|--|2020-03-30|Mar 30, 2020|12/2019|0.23|--|2720000000|--
2022-01-17 10:25:23|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|13.98B|13980000000|30.70|7,271,895|17.95%|19.59-40.1|30.31-31.04|30.95|455476750|1.44|45.64|4.13B|4130000000|0.68|0.06|0.19%|Apr 08, 2022|2022-04-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1300000000|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913600000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1060000000|--|2021-04-10|Apr 10, 2021|12/2020|0.13|--|866100000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1070000000|--|2020-08-24|Aug 24, 2020|06/2020|0.24|--|1100000000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|1050000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|787800000|--
2022-01-17 10:25:26|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|13.72B|13720000000|40.45|8,135,968|74.08%|15.01-57.71|39.31-40.92|40.6|339121541|1.72|22.89|2.44B|2440000000|1.77|0.31|1.14%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.41|--|538200000|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568000000|--|2021-04-28|Apr 28, 2021|03/2021|0.68|0.68|623700000|--|2021-04-14|Apr 14, 2021|12/2020|0.75|--|709400000|--|2020-10-28|Oct 28, 2020|09/2020|0.65|--|625200000|--|2020-08-21|Aug 21, 2020|06/2020|0.63|--|663300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.18|--|386700000|--|2020-04-11|Apr 11, 2020|12/2019|-0.18|--|440500000|--
2022-01-17 10:25:29|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|5.7B|5700000000|29.08|6,452,050|15.78%|18.29-37.77|29.02-29.8|29.3|195972241|0.11|130.49|695M|695000000|0.22|0.07|0.32%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204400000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178800000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|156400000|--|2021-03-30|Mar 30, 2021|12/2020|0.11|--|155500000|--|2020-10-31|Oct 31, 2020|09/2020|0.15|--|151600000|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|137000000|137000000|2020-04-30|Apr 30, 2020|12/2019|0.01|--|126500000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|120100000|--
2022-01-17 10:25:34|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|8.73B|8730000000|13.99|11,799,008|31.99%|9.91-16.04|13.82-14.5|14.11|623699958|0.69|16.85|2.64B|2640000000|0.84|0.4902|3.52%|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671600000|672590000|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588700000|620850000|2021-04-24|Apr 24, 2021|03/2021|0.12|0.231|677500000|517380000|2021-03-20|Mar 20, 2021|12/2020|0.12|0.2671|706300000|738270000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.2315|576700000|639830000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.21|633200000|590620000|2020-04-25|Apr 25, 2020|03/2020|0.16|0.18|525300000|492180000|2020-03-21|Mar 21, 2020|12/2019|0.16|0.27|745800000|634210000
2022-01-17 10:25:37|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|10.86B|10860000000|71.48|5,145,253|173.94%|24.28-86.78|70.49-74.95|76.43|151966599|1.6|41.66|3.46B|3460000000|1.83|0.37|0.48%|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813300000|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951300000|--|2021-04-26|Apr 26, 2021|03/2021|0.46|--|841400000|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|849600000|--|2020-10-21|Oct 21, 2020|09/2020|0.45|--|579100000|--|2020-08-13|Aug 13, 2020|06/2020|0.12|--|586900000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|440400000|--|2020-03-21|Mar 21, 2020|12/2019|0.12|0.1|406700000|--
2022-01-17 10:25:40|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|7.1B|7100000000|21.89|1,821,652|48.27%|14.41-24.08|21.61-22.64|22.4|316960432|1.1|21.34|3.4B|3400000000|1.05|0.77|3.43%|-|1970-01-01|Neutral||Strong Buy|Neutral||Neutral|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1050000000|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894300000|--|2021-04-29|Apr 29, 2021|03/2021|0.38|--|599700000|--|2021-04-23|Apr 23, 2021|12/2020|0.37|--|850700000|--|2020-10-29|Oct 29, 2020|09/2020|0.59|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.48|--|818000000|--|2020-04-29|Apr 29, 2020|03/2020|0.2214|--|611000000|--|2020-04-17|Apr 17, 2020|12/2019|0.2929|--|1050000000|--
2022-01-17 10:25:45|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|13.09B|13090000000|2.98|32,835,678|-1.97%|2.34-3.28|2.96-3.02|2.99|4391629404|1.05|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Buy|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3550000000|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|3310000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.2|0.00|4770000000|--|2020-10-28|Oct 28, 2020|09/2020|0.00|0.00|3010000000|--|2020-08-27|Aug 27, 2020|06/2020|-0|0.02|4560000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2600000000|--|2020-04-28|Apr 28, 2020|12/2019|0.00|--|6160000000|--
2022-01-17 10:25:49|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.67B|3670000000|2.720|5,943,393|22.07%|2.01-2.89|2.69-2.75|2.71|1350395121|0.97|10.53|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304800000|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|207000000|--|2021-04-23|Apr 23, 2021|12/2020|0.06|--|429500000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|254100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|107600000|--|2020-04-24|Apr 24, 2020|03/2020|-0.03|--|59150000|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|234100000|--
2022-01-17 10:25:52|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|5.86B|5860000000|8.20|13,930,720|-46.76%|7.18-15.9|7.98-8.23|8.05|715197812|2.02|62.12|1.69B|1690000000|0.13|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Buy|Sell||Neutral|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419000000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508100000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|238800000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|519800000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|410300000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|297300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|144600000|--|2020-04-28|Apr 28, 2020|12/2019|-2.18|--|456600000|--
2022-01-17 10:25:55|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|8.75B|8750000000|9.11|35,859,510|2.26%|5.96-12.2|8.8-9.15|8.6|960295304|0.67|107.69|2.08B|2080000000|0.08|0.01|0.17%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608600000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526300000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|465400000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|483100000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|432200000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|411100000|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|446400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|392200000|--
2022-01-17 10:25:58|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|10.92B|10920000000|3.36|27,568,061|17.87%|2.7-4.22|3.3-3.4|3.43|3248913588|1.04|742.42|22.39B|22390000000|0|0.02|0.58%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6220000000|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6800000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|2950000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|6410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|4760000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|6320000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|2010000000|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|5550000000|--
2022-01-17 10:26:07|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|4.63B|4630000000|5.23|28,836,943|51.83%|2.87-6.3|5.22-6.3|5.8|884634731|1.3|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229500000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|249200000|--|2021-04-22|Apr 22, 2021|12/2020|-0.94|--|426900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.12|--|283100000|--|2020-08-21|Aug 21, 2020|06/2020|-0.01|--|203500000|--|2020-06-23|Jun 23, 2020|12/2019|0.06|--|742400000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|178200000|--
2022-01-17 10:26:10|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|22.26B|22260000000|6.90|20,778,544|15.66%|5.27-10.52|6.83-6.91|6.87|3226604400|0.92|45.42|7.65B|7650000000|0.15|0.25|3.64%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2240000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2130000000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1640000000|--|2021-04-10|Apr 10, 2021|12/2020|0.021|0.04|1640000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.04|1880000000|--|2020-08-22|Aug 22, 2020|06/2020|0.015|0.02|2090000000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|0.01|1970000000|--|2020-04-11|Apr 11, 2020|12/2019|0.039|--|2430000000|--
2022-01-17 10:26:14|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|17.01B|17010000000|41.44|3,135,222|143.45%|16.51-46.81|40.57-42.46|42.02|404831077|-|26.05|4.37B|4370000000|1.61|0.70|1.67%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1250000000|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|877000000|--|2021-04-12|Apr 12, 2021|12/2020|0.51|--|1040000000|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|947900000|--|2020-08-20|Aug 20, 2020|06/2020|0.26|--|839300000|--|2020-04-29|Apr 29, 2020|03/2019|0.26|--|811800000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|504300000|--
2022-01-17 10:26:17|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|3.27B|3270000000|11.38|6,907,184|149.68%|4.15-27.7|11.28-11.86|11.66|287564603|1.73|7.06|4.37B|4370000000|1.65|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855900000|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890200000|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|1070000000|--|2021-04-29|Apr 29, 2021|12/2020|1.18|--|1550000000|--|2020-10-31|Oct 31, 2020|09/2020|-3.67|--|661600000|--|2020-08-28|Aug 28, 2020|06/2020|0.31|--|527300000|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|602300000|--|2020-04-28|Apr 28, 2020|12/2019|0.31|--|1030000000|--
2022-01-17 10:26:20|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|3.27B|3270000000|24.85|1,461,924|48.81%|14.82-35.88|24.3-25.07|24.36|134400000|0.36|23.69|1.16B|1160000000|1.03|0.50|2.05%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301300000|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310100000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|250400000|--|2021-03-25|Mar 25, 2021|12/2020|0.36|--|296500000|--|2020-10-26|Oct 26, 2020|09/2020|0.34|--|256200000|--|2020-08-27|Aug 27, 2020|06/2020|0.25|--|195400000|--|2020-04-14|Apr 14, 2020|03/2020|0.16|--|105800000|--|2020-04-14|Apr 14, 2020|12/2019|0.32|--|162800000|--
2022-01-17 10:26:23|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|17.85B|17850000000|35.18|7,842,641|3.85%|25-54.08|34.41-35.28|34.77|507259997|1.31|42.44|2.03B|2030000000|0.82|0.24|0.69%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369000000|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464000000|--|2021-04-21|Apr 21, 2021|03/2021|0.23|0.23|508000000|508000000|2021-03-20|Mar 20, 2021|12/2020|0.34|--|690000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|334000000|334000000|2020-08-22|Aug 22, 2020|06/2020|0.12|--|369000000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|342000000|--|2020-03-31|Mar 31, 2020|12/2019|0.25|--|528000000|--
2022-01-17 10:26:25|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|5.71B|5710000000|8.89|23,532,744|-16.18%|8.08-10.99|8.82-9.5|8.7|641783218|0.81|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1500000000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1600000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1690000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.02|--|1640000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1490000000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|1580000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1020000000|--|2020-04-02|Apr 02, 2020|12/2019|-0.06|--|1150000000|--
2022-01-17 10:26:28|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|20.67B|20670000000|7.22|93,297,343|6.89%|5.12-11.2|7.06-7.28|7.14|2894281797|-|49.02|3.72B|3720000000|0.15|0.0172|0.19%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983400000|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1070000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|706000000|--|2021-04-21|Apr 21, 2021|12/2020|0.07|--|960400000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|897100000|--|2020-08-27|Aug 27, 2020|06/2019|0.14|--|1540000000|--|2020-05-18|May 18, 2020|03/2019|-0.03|--|640600000|--|2020-05-18|May 18, 2020|03/2020|-0.01|--|707700000|--
2022-01-17 10:26:31|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|3.4B|3400000000|8.72|4,008,258|41.03%|5.2-8.72|8.72-8.72|7.93|390000000|0.71|76.86|1.28B|1280000000|0.1|0.04|0.49%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328400000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|323500000|--|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|332900000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|315700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|230600000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|261100000|--|2020-03-24|Mar 24, 2020|12/2019|0.06|--|263100000|--
2022-01-17 10:26:35|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|17.77B|17770000000|10.62|47,148,571|79.04%|4.3-15.8|10.42-10.62|9.65|1673700000|1.57|5.96|14.19B|14190000000|1.62|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4170000000|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3620000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3530000000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|2880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.19|--|2860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|2430000000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|2610000000|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|2730000000|--
2022-01-17 10:26:38|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|13B|13000000000|15.33|17,378,482|-1.74%|13.58-26.2|15.2-15.41|15.25|847928836|1.34|9.92|10.07B|10070000000|1.54|0.35|2.28%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2710000000|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2640000000|--|2021-04-30|Apr 30, 2021|03/2021|0.5|0.29|2570000000|--|2021-04-20|Apr 20, 2021|12/2020|0.29|--|2150000000|--|2020-10-31|Oct 31, 2020|09/2020|0.31|--|1680000000|--|2020-08-18|Aug 18, 2020|06/2020|0.35|--|1770000000|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|1950000000|--|2020-04-16|Apr 16, 2020|12/2019|0.25|--|1940000000|--
2022-01-17 10:26:43|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|4.8B|4800000000|3.97|14,807,151|-10.07%|3.33-4.82|3.93-4.05|3.93|1208190886|1|-|782.6M|782600000|-0.08|0.01|0.18%|Mar 31, 2022|2022-03-31|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135100000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158100000|--|2021-04-28|Apr 28, 2021|03/2021|-0.03|--|129600000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|359700000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|350900000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|367700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|61320000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|535200000|--
2022-01-17 10:26:46|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|17.57B|17570000000|15.71|16,897,075|-19.34%|14.39-25.19|15.66-16.09|15.85|1118481726|0.61|33.86|1.81B|1810000000|0.47|0.12|0.76%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|498000000|700910000|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321000000|263100000|2021-04-23|Apr 23, 2021|03/2021|0.19|0.19|519000000|508980000|2021-04-23|Apr 23, 2021|12/2020|0.1|0.03|474080000|433310000|2020-10-23|Oct 23, 2020|09/2020|0.1|0.16|483000000|471250000|2020-08-15|Aug 15, 2020|06/2020|0.03|0.03|258000000|258090000|2020-04-15|Apr 15, 2020|03/2020|0.13|0.16|366000000|384160000|2020-03-30|Mar 30, 2020|12/2019|-0.02|0.11|279000000|343420000
2022-01-17 10:26:51|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|5.42B|5420000000|10.65|19,282,958|139.81%|3.24-11.39|9.95-10.87|9.88|508523649|0.79|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1150000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|737200000|--|2021-04-30|Apr 30, 2021|12/2020|-0.2|--|636700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|576100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|616500000|--|2020-04-30|Apr 30, 2020|12/2019|-0.35|--|714400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|461000000|--
2022-01-17 10:26:53|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|5.67B|5670000000|2.83|3,981,947|-4.42%|2.63-3.03|2.8-2.84|2.81|2002291500|1.09|33.51|6.75B|6750000000|0.08|0.02|0.71%|Apr 01, 2022|2022-04-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1370000000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1520000000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1660000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1970000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|1960000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|1220000000|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|1310000000|--
2022-01-17 10:26:57|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|500.57M|500570000|0.250|298,991|-0.4%|0.225-0.256|0.247-0.25|0.249|2002291500|1.09|33.51|1.06B|1060000000|0.08|0.02|0.71%|Apr 01, 2022|2022-04-01|Buy||Sell|Buy||Buy|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-04-11|Apr 11, 2020|12/2019|--|--|--|--
2022-01-17 10:27:00|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|7.16B|7160000000|2.530|54,184,716|21.69%|1.59-2.55|2.29-2.53|2.3|3111176649|1.05|86.69|2.03B|2030000000|0.03|0.00|0.09%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452800000|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447100000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|440400000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|687100000|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|393200000|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|468200000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|422600000|--|2020-04-27|Apr 27, 2020|12/2019|-0|--|537700000|--
2022-01-17 10:27:03|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|7.32B|7320000000|12.73|1,206,352|10.08%|8.91-19.6|12.5-13|12.56|574637150|0.31|49.50|3.08B|3080000000|0.25|0.50|3.98%|Apr 25, 2022|2022-04-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775900000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584800000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|811400000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|911600000|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|638500000|--|2020-08-25|Aug 25, 2020|06/2020|0.25|--|542700000|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|579000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|832300000|--
2022-01-17 10:27:09|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|23.96B|23960000000|12.81|16,447,590|-6.5%|10.75-17.6|12.74-13.09|12.81|1870352303|1.25|20.95|15.35B|15350000000|0.61|0.15|1.17%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4100000000|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3690000000|--|2021-04-23|Apr 23, 2021|03/2021|0.189|0.16|4150000000|--|2021-03-31|Mar 31, 2021|12/2020|0.1|0.07|3420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.135|0.135|3630000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.2|3290000000|--|2020-04-25|Apr 25, 2020|03/2020|0.17|--|3190000000|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2690000000|--
2022-01-17 10:27:13|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|35.66B|35660000000|102.70|3,130,156|25.23%|78.48-182.02|100.54-105.79|101.6|381246492|0.66|40.52|1.3B|1300000000|2.51|0.18|0.25%|Mar 04, 2022|2022-03-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322250000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333560000|334000000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.11|200990000|--|2021-03-29|Mar 29, 2021|12/2020|0.73|0.76|444400000|--|2020-10-31|Oct 31, 2020|09/2020|0.185|0.28|234160000|234000000|2020-08-31|Aug 31, 2020|06/2020|0.295|0.19|397000000|--|2020-04-30|Apr 30, 2020|03/2020|0.0857|0.08|114000000|--|2020-03-24|Mar 24, 2020|12/2019|0.45|--|290900000|--
2022-01-17 10:27:16|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|26.52B|26520000000|14.50|7,358,912|-16.52%|13.22-19.5|14.39-14.78|14.7|1828731153|0.34|8.96|122.63B|122630000000|1.64|0.50|3.40%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|Apr 27, 2021|03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|Apr 27, 2021|12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|Aug 25, 2020|06/2020|0.36|0.36|24180000000|28040000000|2020-04-28|Apr 28, 2020|12/2019|0.38|0.35|26120000000|28060000000|2020-04-28|Apr 28, 2020|03/2020|0.31|0.31|27170000000|23370000000
2022-01-17 10:27:22|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|27.22B|27220000000|35.30|18,269,423|-48.63%|26.96-71.68|34.1-35.47|35.1|770987950|0.84|47.49|4.73B|4730000000|0.74|0.68|1.94%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|Apr 28, 2021|03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|Mar 17, 2021|12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|Aug 21, 2020|06/2020|0.31|0.29|1400000000|1400000000|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|1150000000|1150000000|2020-03-30|Mar 30, 2020|12/2019|0.22|0.21|1140000000|1140000000
2022-01-17 10:27:25|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|36.35B|36350000000|59.18|7,584,798|-32.9%|57.1-107.88|57.1-59.66|58.87|614224695|0.99|31.20|6.24B|6240000000|1.89|0.50|0.85%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|Apr 28, 2021|12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|Apr 27, 2021|03/2021|0.39|0.36|1510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|Aug 27, 2020|06/2020|0.35|0.48|1350000000|1350000000|2020-04-29|Apr 29, 2020|03/2020|0.1|0.24|1070000000|1070000000|2020-04-22|Apr 22, 2020|12/2019|0.31|--|1290000000|--
2022-01-17 10:27:28|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|31.88B|31880000000|16.26|6,767,554|68.1%|9.65-18.7|16.11-16.62|16.39|1960761117|1.1|-|12.06B|12060000000|-0.02|0.10|0.61%|Apr 11, 2022|2022-04-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|Apr 30, 2021|12/2020|0.00|-0.085|2930000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|3000000000|--|2020-08-19|Aug 19, 2020|06/2020|-0.09|-0.08|1790000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2380000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.12|0.11|3750000000|--
2022-01-17 10:27:34|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.54B|3540000000|13.30|2,694,092|43.19%|8.89-14.33|13.01-13.66|13.66|259300855|0.64|25.88|907.84M|907840000|0.53|0.30|2.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240300000|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195900000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|219700000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|251900000|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|142400000|--|2020-08-24|Aug 24, 2020|06/2020|0.17|--|194000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|149800000|--|2020-03-30|Mar 30, 2020|12/2019|0.15|--|202400000|--
2022-01-17 10:27:37|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|43.71B|43710000000|5.18|70,185,796|18.58%|4.34-7.16|5.13-5.2|5.17|8438017390|4.15|7.32|17.49B|17490000000|0.71|0.30|5.80%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4710000000|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4600000000|--|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1|4080000000|--|2021-04-27|Apr 27, 2021|12/2020|0.32|0.14|4100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.12|3510000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.18|3630000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|3560000000|--|2020-04-22|Apr 22, 2020|12/2019|0.07|0.04|3400000000|--
2022-01-17 10:27:40|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|11.62B|11620000000|7.32|26,182,993|31.98%|5.4-12.2|7.17-7.42|7.14|1587799851|0.75|6.03|21.01B|21010000000|1.18|0.28|3.92%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Buy|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5410000000|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5110000000|--|2021-04-27|Apr 27, 2021|03/2021|0.38|0.38|5840000000|--|2021-03-27|Mar 27, 2021|12/2020|0.17|0.08|4650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.16|0.17|4490000000|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.21|4390000000|--|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|4650000000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|4340000000|--
2022-01-17 10:27:46|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|221.44M|221440000|0.346|303,397|-14.36%|0.305-0.476|0.344-0.348|0.346|640000000|0.94|-|660.86M|660860000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1250000000|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1480000000|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|916500000|--|2017-08-30|Aug 30, 2017|06/2017|--|--|1150000000|--|2017-04-28|Apr 28, 2017|03/2017|--|--|1350000000|--|||
2022-01-17 10:27:49|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|5.26B|5260000000|3.91|10,487,073|14.5%|3.09-5.3|3.85-3.92|3.87|1344543367|1.4|89.31|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266600000|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353400000|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|405800000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|358600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.12|--|215100000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|283400000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|465300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|166100000|--
2022-01-17 10:27:52|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|36.19B|36190000000|92.90|1,420,278|31.45%|51-97.98|87.44-95.72|90.45|400100000|-|77.65|2.98B|2980000000|1.16|0.50|0.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701000000|701000000|2021-04-22|Apr 22, 2021|12/2020|0.4874|0.4096|932460000|1030000000|2021-04-22|Apr 22, 2021|03/2021|0.2705|0.3|684530000|760000000|2020-10-30|Oct 30, 2020|09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|Aug 20, 2020|06/2020|0.2802|0.28|628320000|628320000|2020-04-22|Apr 22, 2020|03/2020|0.2405|--|609050000|--|2020-04-22|Apr 22, 2020|12/2019|0.3999|--|847910000|--
2022-01-17 10:27:57|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|36.43B|36430000000|19.29|63,853,664|139.17%|7.73-26.78|18.63-19.49|19.11|1888419929|1.38|40.34|9.36B|9360000000|0.47|0.10|0.52%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2360000000|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2450000000|--|2021-04-28|Apr 28, 2021|03/2021|0.10|--|2110000000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|2440000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1860000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1810000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1270000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.08|--|1730000000|--
2022-01-17 10:28:00|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|6.81B|6810000000|24.17|4,184,850|28.6%|16.58-34.87|24.03-24.78|24.32|280069727|-|20.36|2.87B|2870000000|1.19|0.27|1.52%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850700000|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674500000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|0.3111|652600000|--|2021-04-20|Apr 20, 2021|12/2020|0.2963|0.56|688300000|--|2020-10-30|Oct 30, 2020|09/2020|0.30|0.56|575300000|--|2020-08-22|Aug 22, 2020|06/2020|0.5|0.5|474300000|--|2020-04-30|Apr 30, 2020|03/2020|0.46|--|521900000|--|2020-04-30|Apr 30, 2020|12/2019|0.59|--|584400000|--
2022-01-17 10:28:03|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|2.03B|2030000000|15.23|5,232,626|-11.33%|12.07-19.95|14.88-15.27|14.95|133400000|0.92|23.76|1.94B|1940000000|0.63|0.13|0.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489400000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450800000|--|2021-04-20|Apr 20, 2021|03/2021|0.23|--|505700000|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|495100000|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|453600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.13|--|317800000|--|2020-04-20|Apr 20, 2020|03/2020|0.13|--|355700000|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|463800000|--
2022-01-17 10:28:06|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|5.66B|5660000000|24.70|3,257,298|15.63%|18.01-29.6|24.04-25|24.2|234024890|-|12.25|1.01B|1010000000|1.98|0.29|1.18%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272500000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284900000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|202900000|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|254400000|--|2020-10-30|Oct 30, 2020|09/2020|0.45|--|229600000|--|2020-08-25|Aug 25, 2020|06/2020|0.4|--|227900000|--|2020-04-27|Apr 27, 2020|03/2019|0.31|--|150900000|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|123500000|--
2022-01-17 10:28:10|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|16.64B|16640000000|28.96|4,479,595|31.42%|19.04-45.71|28.33-29.25|28.81|574718900|0.67|42.38|7.78B|7780000000|0.68|1.02|4.96%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1670000000|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2060000000|--|2021-04-29|Apr 29, 2021|03/2021|0.3286|--|2010000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.21|--|2040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|1710000000|--|2020-08-29|Aug 29, 2020|06/2020|0.4|--|1400000000|1400000000|2020-04-29|Apr 29, 2020|12/2019|0.30|--|1490000000|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1130000000|--
2022-01-17 10:28:14|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|33.71B|33710000000|13.10|35,315,134|-40.41%|11.38-32.8|12.51-13.23|12.43|2573622343|0.93|12.67|38.45B|38450000000|0.98|0.60|4.83%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10310000000|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10230000000|10230000000|2021-04-28|Apr 28, 2021|03/2021|0.30|--|9060000000|--|2021-03-30|Mar 30, 2021|12/2020|0.31|--|8860000000|--|2020-10-15|Oct 15, 2020|09/2020|0.54|--|9270000000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|11390000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|5540000000|5540000000|2020-03-31|Mar 31, 2020|12/2019|0.13|--|8910000000|--
2022-01-17 10:28:20|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.67B|1670000000|11.29|1,432,227|45.92%|6.29-12.41|11.17-11.35|11.28|147706873|1.16|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26460000|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72470000|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|14090000|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|106000000|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|11410|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|8480000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|4080000|--|2020-04-17|Apr 17, 2020|12/2019|-0.03|--|15370000|--
2022-01-17 10:28:23|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|8.71B|8710000000|11.49|16,025,655|39.55%|7.64-13.2|11.41-11.94|11.82|758255769|1.31|16.60|8.32B|8320000000|0.71|0.23|1.95%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1930000000|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2200000000|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|1900000000|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|2290000000|--|2020-10-22|Oct 22, 2020|09/2020|0.17|--|2000000000|--|2020-08-21|Aug 21, 2020|06/2020|0.18|--|1860000000|--|2020-04-11|Apr 11, 2020|03/2020|0.12|--|1570000000|--|2020-03-25|Mar 25, 2020|12/2019|0.12|--|2350000000|--
2022-01-17 10:28:27|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|3.8B|3800000000|7.61|6,583,521|71.36%|4-9.6|7.58-7.82|7.66|499074359|0.9|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2400000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2430000000|--|2021-04-30|Apr 30, 2021|03/2021|0.20|--|1860000000|--|2021-04-01|Apr 01, 2021|12/2020|0.20|--|3100000000|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|2460000000|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|2070000000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|2190000000|--|2020-04-24|Apr 24, 2020|12/2019|0.20|--|3160000000|--
2022-01-17 10:28:30|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|7.12B|7120000000|9.02|2,003,841|-19.2%|7.85-17.81|8.87-9.05|8.88|789862437|1.09|19.73|3.97B|3970000000|0.45|0.17|1.91%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777500000|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|967500000|--|2021-04-28|Apr 28, 2021|12/2020|0.14|--|1210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|977200000|--|2020-08-30|Aug 30, 2020|06/2020|0.11|--|894100000|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|797700000|--|2020-04-26|Apr 26, 2020|12/2019|0.12|--|1020000000|--
2022-01-17 10:28:35|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|5.3B|5300000000|11.22|9,290,379|1.28%|8.92-14.61|10.86-11.24|11.05|479463409|1.25|16.42|1.23B|1230000000|0.67|0.05|0.45%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233800000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196700000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|374800000|--|2021-04-16|Apr 16, 2021|12/2020|0.452|--|427000000|--|2020-10-28|Oct 28, 2020|09/2020|0.033|--|228000000|--|2020-08-18|Aug 18, 2020|06/2020|0.028|--|197000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255200000|--|2020-03-25|Mar 25, 2020|12/2019|0.17|--|410000000|--
2022-01-17 10:28:39|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|6.99B|6990000000|12.54|15,306,475|10.13%|8.1-14.58|12.34-12.72|12.61|557549390|1.82|27.29|3.67B|3670000000|0.46|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807600000|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.24|--|974600000|--|2021-04-26|Apr 26, 2021|03/2021|0.12|--|1040000000|--|2020-10-21|Oct 21, 2020|09/2020|0.08|--|1130000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|900000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.27|--|761200000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|464500000|--
2022-01-17 10:28:43|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|7.43B|7430000000|17.14|3,796,575|-4.61%|13.49-23.69|16.71-17.52|17.8|433540800|1.25|368.76|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63200000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50790000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|26430000|--|2021-04-14|Apr 14, 2021|12/2020|-0.1|--|61540000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|134300000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|69470000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|71010000|--|2020-04-20|Apr 20, 2020|12/2019|1.31|--|1630000000|--
2022-01-17 10:28:47|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.65B|2650000000|12.44|2,411,343|13.04%|8.88-13.23|12.19-12.48|12.31|213360000|0.66|-|1.98B|1980000000|-0.06|0.10|0.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534400000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682300000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|297700000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|463200000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|185900000|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|138300000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|142100000|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|576000000|--
2022-01-17 10:28:49|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|4.69B|4690000000|20.92|3,894,386|44.16%|13.41-32.26|20.55-20.96|20.73|226085160|2.02|49.28|1.1B|1100000000|0.42|0.09|0.43%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260500000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260600000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|245000000|--|2021-04-28|Apr 28, 2021|12/2020|0.15|-0.02|331000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|0.06|249080000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|236520000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|268700000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|167200000|--
2022-01-17 10:28:52|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|5.27B|5270000000|5.18|7,050,042|29.4%|3.74-7.7|5.1-5.29|5.15|1017728346|0.53|40.37|118.58M|118580000|0.13|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31890000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28290000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|22010000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|36390000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|21910000|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|12720000|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|3370000|--|2020-02-29|Feb 29, 2020|12/2019|-0.04|--|12310000|--
2022-01-17 10:28:55|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.89B|2890000000|8.15|13,189,304|63.1%|4.65-13.76|8.07-8.27|8.22|354528198|1.19|-|942.2M|942200000|-0.25|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196700000|--|2021-04-20|Apr 20, 2021|03/2021|-0.06|--|71120000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|490200000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|264300000|--|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|255100000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|170500000|--|2020-04-18|Apr 18, 2020|12/2019|-0.09|--|468600000|--
2022-01-17 10:28:59|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|16.06B|16060000000|16.77|34,207,615|162.77%|6.23-31|16.42-16.85|16.87|957664592|1.24|10.44|12.54B|12540000000|1.62|0.23|2.19%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3400000000|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3360000000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|2370000000|2370000000|2021-04-22|Apr 22, 2021|12/2020|0.36|--|3420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.30|--|2450000000|--|2020-08-14|Aug 14, 2020|06/2020|0.30|--|2070000000|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1810000000|--|2020-04-23|Apr 23, 2020|12/2019|0.30|--|7060000000|--
2022-01-17 10:29:02|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2.52B|2520000000|5.70|22,106,621|23.71%|3.44-8.37|5.62-5.84|5.74|441748000|1.33|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488600000|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550500000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|423800000|--|2021-04-10|Apr 10, 2021|12/2020|-0.46|--|619400000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|498400000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|553400000|--|2020-04-25|Apr 25, 2020|12/2019|--|--|625100000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|393500000|--
2022-01-17 10:29:04|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|10.93B|10930000000|8.37|34,551,084|92.33%|3.26-13.05|8.18-8.47|8.27|1306291798|1.93|-|3.79B|3790000000|-0.11|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1040000000|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883400000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|808600000|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|1050000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|684800000|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|526100000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|1030000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|638300000|--
2022-01-17 10:29:10|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4.69B|4690000000|6.24|7,530,774|-3.75%|5.26-9.68|6.13-6.27|6.16|750992236|1|33.34|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Neutral||Sell|Neutral||Sell|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190400000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135600000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|167900000|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|599300000|--|2020-10-20|Oct 20, 2020|09/2020|0.03|--|260200000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|244600000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|517700000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|265000000|--
2022-01-17 10:29:14|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|24.12B|24120000000|46.11|929,032|-4.92%|44.18-60.51|45.41-46.23|45.56|523117764|0.7|12.87|57.64B|57640000000|3.54|1.25|2.74%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14390000000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17200000000|17200000000|2021-04-28|Apr 28, 2021|12/2020|0.59|0.6|7860000000|--|2020-10-28|Oct 28, 2020|09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|Aug 28, 2020|06/2020|0.71|0.7|12000000000|--|2020-04-28|Apr 28, 2020|12/2019|0.46|--|7500000000|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|14490000000|--
2022-01-17 10:29:17|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.78B|1780000000|3.40|276,141|17.28%|2.84-4.33|3.39-3.41|3.4|523117764|0.7|12.87|9.07B|9070000000|3.54|1.25|2.74%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14390000000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17200000000|17200000000|2021-04-28|Apr 28, 2021|12/2020|0.59|--|7860000000|--|2020-10-28|Oct 28, 2020|09/2020|0.94|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2022-01-17 10:29:21|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|19.74B|19740000000|47.80|3,488,045|-39.4%|41.5-82.4|46.98-48.85|48.6|406237075|0.63|29.49|15.13B|15130000000|1.65|0.35|0.72%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|Apr 28, 2021|03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|Apr 28, 2021|12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|Oct 30, 2020|09/2020|0.3702|0.44|3430000000|--|2020-08-21|Aug 21, 2020|06/2020|0.42|0.34|3400000000|--|2020-04-28|Apr 28, 2020|12/2019|0.2821|--|3290000000|--|2020-04-28|Apr 28, 2020|03/2020|0.4857|0.69|3280000000|--
2022-01-17 10:29:24|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.63B|3630000000|6.74|20,535,552|28%|4.65-8.99|6.69-6.82|6.72|538400659|1.39|35.99|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.13|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|--|--|2020-03-20|Mar 20, 2020|12/2019|-0.14|--|--|--
2022-01-17 10:29:28|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|9.05B|9050000000|17.88|14,071,501|60.38%|9.54-18.76|16.3-18.25|16.68|506093443|0.82|24.29|2.71B|2710000000|0.69|0.08|0.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629700000|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734200000|--|2021-04-15|Apr 15, 2021|03/2021|0.49|--|720200000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|627800000|--|2020-10-16|Oct 16, 2020|09/2020|0.12|--|650800000|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|82680000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|77920000|--|2020-02-27|Feb 27, 2020|12/2019|0.01|--|138800000|--
2022-01-17 10:29:31|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|28.88B|28880000000|18.88|12,000,403|-22.76%|18.3-26.65|18.7-18.99|18.73|1529709816|1.78|13.53|18.08B|18080000000|1.38|0.22|1.17%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4290000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|3970000000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|4570000000|--|2020-10-31|Oct 31, 2020|09/2020|1.03|--|4210000000|--|2020-08-29|Aug 29, 2020|06/2020|0.53|--|4860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|3310000000|--|2020-03-28|Mar 28, 2020|12/2019|0.1|--|3960000000|--
2022-01-17 10:29:36|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.43B|7430000000|24.56|2,107,061|112.19%|11.13-29.5|24.19-24.85|24.19|307026264|0.59|96.76|900.1M|900100000|0.25|0.15|0.62%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216800000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224800000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|165500000|--|2021-04-26|Apr 26, 2021|12/2020|0.09|--|293000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|243100000|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|222200000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|127900000|--|2020-04-27|Apr 27, 2020|12/2019|0.12|--|264500000|--
2022-01-17 10:29:40|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|5.1B|5100000000|3.86|18,926,049|24.5%|2.48-4.99|3.69-3.88|3.71|1322017394|1.12|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Buy|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1460000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1190000000|--|2021-04-20|Apr 20, 2021|03/2021|-0.03|--|1630000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|761400000|--|2020-10-31|Oct 31, 2020|09/2020|-0.18|--|1320000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|1150000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1830000000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|1910000000|--
2022-01-17 10:29:43|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|3.51B|3510000000|5.20|17,491,564|42.7%|3.35-5.58|5.13-5.3|5.18|675604211|1.39|-|3.24B|3240000000|-0.16|0.03|0.48%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516600000|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|571500000|--|2021-04-17|Apr 17, 2021|12/2020|-0.10|--|1310000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.10|--|477200000|--|2020-08-25|Aug 25, 2020|06/2020|-0.10|--|472400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.10|--|360500000|--|2020-04-10|Apr 10, 2020|12/2019|0.2|--|423000000|--
2022-01-17 10:29:46|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.95B|3950000000|2.030|31,581,062|20.24%|1.5-2.25|2.01-2.05|2.02|1946380317|0.86|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1700000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1910000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1970000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.37|--|1890000000|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|1990000000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1900000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|2010000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1110000000|--
2022-01-17 10:29:51|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|10.62B|10620000000|11.52|5,485,271|-2.24%|8.84-13.08|11.18-11.75|11.76|921960196|0.97|30.74|28.72B|28720000000|0.38|0.22|1.87%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8120000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7320000000|--|2021-04-22|Apr 22, 2021|03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|Mar 31, 2021|12/2020|0.33|--|6960000000|--|2020-10-27|Oct 27, 2020|09/2020|0.35|--|7010000000|--|2020-08-07|Aug 07, 2020|06/2020|0.33|--|5390000000|--|2020-04-28|Apr 28, 2020|03/2020|0.33|--|4460000000|--|2020-03-31|Mar 31, 2020|12/2019|0.53|--|5050000000|--
2022-01-17 10:29:54|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|26.82B|26820000000|5.96|21,925,752|16.47%|4.51-8.04|5.9-6|5.94|4500000000|0.84|7.57|3.59B|3590000000|0.78|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823800000|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895500000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|840100000|--|2021-04-10|Apr 10, 2021|12/2020|0.01|--|1030000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.65|--|1020000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|564200000|--|2020-04-16|Apr 16, 2020|12/2019|-1.57|--|763700000|--
2022-01-17 10:29:58|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.8B|4800000000|15.10|1,463,905|5.03%|13.22-19.5|14.82-15.1|14.83|317945200|0.71|15.35|2.41B|2410000000|0.97|0.25|1.69%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585900000|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641300000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|596300000|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|584400000|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|515500000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|516500000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|388700000|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|494100000|--
2022-01-17 10:30:02|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|5.73B|5730000000|9.88|3,570,250|-6.46%|7.82-10.69|9.07-9.88|8.98|580360523|0.86|22.59|1.7B|1700000000|0.4|0.12|1.34%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191800000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|132000000|--|2021-04-16|Apr 16, 2021|12/2020|0.48|--|1050000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|205000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|181200000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|102900000|--|2020-04-02|Apr 02, 2020|12/2019|0.21|--|620900000|--
2022-01-17 10:30:07|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.7B|7700000000|2.700|22,016,234|17.39%|2.13-4.1|2.68-2.72|2.7|2852134897|0.89|6.29|25.72B|25720000000|0.43|0.06|2.22%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7470000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6820000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|5780000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|5640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|5400000000|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|4960000000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|5000000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|4290000000|--
2022-01-17 10:30:11|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|8.16B|8160000000|10.69|15,777,789|21.17%|7.71-11.6|10.17-10.97|10.19|763461517|1.05|27.42|15.79B|15790000000|0.37|0.13|1.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|3920000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|4290000000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|3750000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|3320000000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|3390000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.19|--|2170000000|--
2022-01-17 10:30:17|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|1.9B|1900000000|8.66|5,127,169|52.7%|5.32-9.28|8.4-8.87|8.49|219120000|1.25|150.40|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229900000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|185900000|--|2021-04-13|Apr 13, 2021|12/2020|0.03|--|165400000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|154400000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|160500000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|119300000|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|140800000|--
2022-01-17 10:30:20|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|6.96B|6960000000|9.48|3,670,312|22.62%|7.35-12|9.42-9.8|9.65|721227382|0.76|79.65|884.98M|884980000|0.12|0.20|2.07%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204000000|--|2021-04-17|Apr 17, 2021|03/2021|0.05|--|274000000|--|2021-04-17|Apr 17, 2021|12/2020|0.01|--|231000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|296200000|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|214100000|--|2020-04-22|Apr 22, 2020|03/2020|0.13|--|259700000|--|2020-04-18|Apr 18, 2020|12/2019|0.1|--|423600000|--
2022-01-17 10:30:25|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|13.76B|13760000000|5.37|12,094,518|-1.28%|5-8.26|5.31-5.42|5.41|2562793200|0.61|4.98|82.64B|82640000000|1.09|0.25|4.62%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22940000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17610000000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|17530000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|Aug 20, 2020|06/2020|0.24|--|12320000000|--|2020-04-22|Apr 22, 2020|03/2020|0.06|--|10690000000|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|13500000000|--
2022-01-17 10:30:29|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|2.96B|2960000000|5.38|6,256,162|19.11%|4.31-6.07|5.33-5.55|5.36|550000000|1.21|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122300000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|170700000|--|2021-03-30|Mar 30, 2021|12/2020|-0.01|--|196600000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|196500000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|155500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|136900000|--|2020-04-16|Apr 16, 2020|12/2019|-0.11|--|304900000|--
2022-01-17 10:30:33|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|11.11B|11110000000|5.41|40,088,293|64.24%|2.88-6.43|5.37-5.48|5.42|2053541850|1.21|15.12|12.35B|12350000000|0.36|0.08|1.48%|Apr 06, 2022|2022-04-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3180000000|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3310000000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|2840000000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|3020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|3050000000|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|2750000000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|3110000000|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|1620000000|--
2022-01-17 10:30:35|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|10.57B|10570000000|6.91|48,413,785|20.75%|4.03-7.55|6.52-6.91|6.75|1529757955|1.13|12.22|18.12B|18120000000|0.55|0.05|0.74%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4860000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5240000000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|0.13|5060000000|--|2021-04-10|Apr 10, 2021|12/2020|0.16|0.31|2960000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|4780000000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|0.15|5330000000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|4720000000|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|5300000000|--
2022-01-17 10:30:39|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|3.01B|3010000000|2.97|17,789,395|15.18%|2.28-3.44|2.91-2.99|2.96|1014902546|0.93|12.58|14.88B|14880000000|0.24|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5910000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3830000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1320000000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|3810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4880000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2650000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|502500000|--|2020-04-03|Apr 03, 2020|12/2019|0.14|--|4600000000|--
2022-01-17 10:30:44|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|3.18B|3180000000|8.19|4,000,417|8.16%|6.35-8.6|8.06-8.6|7.82|388232321|1.18|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1950000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|1650000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.23|--|1710000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2280000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3080000000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|13500000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|1870000000|--
2022-01-17 10:30:47|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|5.38B|5380000000|3.000|17,498,975|15.36%|2.49-4.14|2.98-3.09|3.08|1793901141|1.22|73.91|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|414500000|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|445100000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|427000000|--|2020-07-27|Jul 27, 2020|06/2020|0.01|--|486900000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|295600000|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|391000000|--
2022-01-17 10:30:51|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|4.61B|4610000000|8.34|7,947,978|25.69%|5.27-8.8|8.06-8.42|8.17|553307099|1.56|80.32|2.39B|2390000000|0.1|0.02|0.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570200000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590700000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|567500000|--|2021-04-30|Apr 30, 2021|12/2020|--|--|661000000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|524200000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|495200000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|373400000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|497000000|--
2022-01-17 10:30:54|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|19.86B|19860000000|8.76|8,562,403|-21.56%|7.77-11.9|8.7-8.84|8.73|2267578515|0.8|15.90|3.47B|3470000000|0.55|0.40|4.58%|Apr 15, 2022|2022-04-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193100000|--|2021-04-30|Apr 30, 2021|03/2021|0.31|--|1690000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.33|1240000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|0.04|322500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.03|276300000|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|3400000000|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.39|1760000000|--
2022-01-17 10:30:58|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|19.31B|19310000000|29.90|7,237,071|69.71%|15.46-40.58|28.5-30.28|29.97|645674963|1.56|29.16|4.16B|4160000000|1.03|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866210000|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800500000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|794300000|--|2021-03-31|Mar 31, 2021|12/2020|0.44|--|1350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|736500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|554000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|403700000|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|531500000|--
2022-01-17 10:31:02|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|12.26B|12260000000|12.15|20,037,357|26.37%|9.29-19.1|11.98-12.17|11.98|1009152199|2.29|15.13|12.93B|12930000000|0.79|0.20|1.67%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|2280000000|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2360000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|1710000000|--|2021-03-27|Mar 27, 2021|12/2020|0.24|--|6580000000|--|2020-10-27|Oct 27, 2020|09/2020|0.41|--|3490000000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|2140000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1410000000|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|3280000000|--
2022-01-17 10:31:05|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|9.95B|9950000000|13.37|5,943,239|-8.61%|10.47-17.73|13.15-13.5|13.37|744359294|1.8|114.18|132.37M|132370000|0.12|0.15|1.12%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30710000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31420000|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|25280000|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|44960000|--|2020-10-31|Oct 31, 2020|09/2020|0.56|--|32220000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|24380000|--|2020-04-30|Apr 30, 2020|12/2019|0.21|--|65900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|19270000|--
2022-01-17 10:31:11|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|3.62B|3620000000|6.37|9,960,402|18.89%|4.83-7.17|6.16-6.37|6.23|568177846|1.35|22.31|2.76B|2760000000|0.28|0.03|0.50%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693100000|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796200000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|679800000|--|2021-03-27|Mar 27, 2021|12/2020|0.04|--|591900000|--|2020-10-24|Oct 24, 2020|09/2020|0.17|--|736500000|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|742800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|468800000|--|2020-04-18|Apr 18, 2020|12/2019|-0.02|--|838300000|--
2022-01-17 10:31:14|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|30.73B|30730000000|3.990|101,597,788|50.94%|2.52-6.94|3.92-4.02|4|7700681186|0.63|4.45|109.22B|109220000000|0.9|0.13|3.25%|Mar 24, 2022|2022-03-24|Sell||Buy|Neutral||Neutral|Neutral||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|Apr 28, 2021|03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|Mar 25, 2021|12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|Oct 30, 2020|09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|21220000000|21220000000|2020-04-28|Apr 28, 2020|03/2020|0.05|0.01|16210000000|16170000000|2020-03-29|Mar 29, 2020|12/2019|-0.04|0.02|20680000000|17720000000
2022-01-17 10:31:17|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|6.36B|6360000000|3.67|2,512,919|-0.28%|3.31-4.3|3.62-3.67|3.6|1731982546|0.97|25.09|4.3B|4300000000|0.14|0.10|2.78%|Mar 23, 2022|2022-03-23|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885400000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|1210000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1200000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|894700000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|843800000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|761800000|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|3570000000|--
2022-01-17 10:31:20|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|5.73B|5730000000|3.83|26,456,935|-29.44%|3.04-6.37|3.78-3.89|3.81|1495944883|0.68|10.58|5.21B|5210000000|0.36|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1340000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1210000000|--|2021-04-26|Apr 26, 2021|03/2021|0.05|--|1180000000|--|2021-04-26|Apr 26, 2021|12/2020|0.17|0.14|1490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1400000000|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|437300000|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|1370000000|--
2022-01-17 10:31:24|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|11.51B|11510000000|26.70|10,617,438|21.97%|17.4-33.54|26.43-27.74|27.37|431053891|1.2|25.80|3.59B|3590000000|1.06|0.30|1.10%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861800000|855830000|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|Apr 24, 2021|03/2021|0.15|0.3611|861000000|759420000|2021-03-26|Mar 26, 2021|12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|Oct 24, 2020|09/2020|0.22|0.1206|754300000|756550000|2020-08-22|Aug 22, 2020|06/2020|0.29|0.29|645900000|733480000|2020-04-25|Apr 25, 2020|03/2020|0.15|0.23|335200000|671310000|2020-04-09|Apr 09, 2020|12/2019|0.15|0.07|782400000|937340000
2022-01-17 10:31:26|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|22.89B|22890000000|7.52|35,332,642|52.14%|4.84-7.86|7.27-7.52|7.47|3043850725|1.21|15.41|21.26B|21260000000|0.48|0.30|4.02%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5260000000|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5720000000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|5310000000|--|2021-04-09|Apr 09, 2021|12/2020|0.06|--|4970000000|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|3940000000|--|2020-08-06|Aug 06, 2020|06/2020|0.08|--|4160000000|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|3750000000|--|2020-04-23|Apr 23, 2020|03/2020|0.08|--|3970000000|--
2022-01-17 10:31:29|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|23.11B|23110000000|3.540|206,229,726|42.91%|2.15-4.87|3.45-3.57|3.53|6526887811|0.91|-|17.25B|17250000000|-0.03|0.13|3.57%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4380000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|0.02|3740000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|0.04|4090000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|0.04|--|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.11|3960000000|3960000000|2020-04-29|Apr 29, 2020|12/2019|0.02|--|4010000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3340000000|3310000000
2022-01-17 10:31:34|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|79.37B|79370000000|3.830|152,852,270|18.35%|2.66-6.3|3.81-3.89|3.87|20723619170|0.81|9.87|481.63B|481630000000|0.39|0.07|1.94%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98480000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156580000000|--|2021-04-29|Apr 29, 2021|03/2021|0.105|0.1|94420000000|--|2021-03-29|Mar 29, 2021|12/2020|0.155|0.14|132140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|87410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|107840000000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|72720000000|--|2020-03-31|Mar 31, 2020|12/2019|0.08|0.1|110600000000|--
2022-01-17 10:31:38|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.76B|3760000000|5.08|30,823,972|34.12%|3.28-8.3|5.04-5.11|5.11|740777597|1.49|9.95|9.55B|9550000000|0.51|0.25|4.89%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356900000|--|2021-04-30|Apr 30, 2021|03/2021|0.44|--|1680000000|--|2021-04-28|Apr 28, 2021|12/2020|0.44|--|5780000000|--|2020-10-30|Oct 30, 2020|09/2020|0.44|--|1040000000|--|2020-08-28|Aug 28, 2020|06/2020|0.44|--|1060000000|--|2020-04-30|Apr 30, 2020|12/2019|0.44|--|3030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|991700000|--
2022-01-17 10:31:42|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|23.68B|23680000000|178.37|728,953|-9.76%|167.06-323.66|175.11-179.46|177.06|133747220|-|78.47|1.78B|1780000000|2.26|0.60|0.34%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|0.79|--|514000000|514230000|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481210000|--|2021-04-20|Apr 20, 2021|03/2021|0.50|--|394000000|393520000|2021-03-19|Mar 19, 2021|12/2020|0.39|--|395400000|397000000|2020-10-28|Oct 28, 2020|09/2020|0.71|--|360270000|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|323700000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|248500000|--|2020-04-28|Apr 28, 2020|03/2019|0.48|--|287000000|--
2022-01-17 10:31:47|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|16.86B|16860000000|228.47|841,587|-22.42%|212.5-480|226.6-236.41|234.28|71978147|-|55.85|652.23M|652230000|4.19|0.90|0.38%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148000000|148000000|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165000000|173470000|2021-04-21|Apr 21, 2021|03/2021|1.13|1.13|197000000|--|2021-03-30|Mar 30, 2021|12/2020|0.73|0.4961|129960000|112120000|2020-10-29|Oct 29, 2020|09/2020|0.545|0.5|113170000|--|2020-08-27|Aug 27, 2020|06/2020|0.73|0.73|115600000|--|2020-04-27|Apr 27, 2020|03/2020|0.83|--|99190000|--|2020-04-26|Apr 26, 2020|03/2019|0.83|--|92120000|--
2022-01-17 10:31:50|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|22.16B|22160000000|135.61|1,174,486|10.72%|86.48-147.83|130.72-139.4|134.71|164484436|1.51|56.86|6.99B|6990000000|2.37|0.26|0.19%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|Apr 29, 2021|03/2021|0.485|--|1440000000|--|2021-03-31|Mar 31, 2021|12/2020|0.47|0.76|1040000000|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.6|900000000|--|2020-08-07|Aug 07, 2020|06/2020|0.57|0.56|849200000|--|2020-04-24|Apr 24, 2020|03/2020|0.34|0.34|636000000|--|2020-04-02|Apr 02, 2020|12/2019|0.34|--|629000000|--
2022-01-17 10:31:54|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|2.21B|2210000000|6.29|22,478,826|16.88%|4.68-7.55|6.11-6.34|6.3|351300000|1.92|37.77|1.46B|1460000000|0.17|0.01|0.24%|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356600000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358100000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|373600000|--|2021-04-09|Apr 09, 2021|12/2020|0.01|--|372300000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|342600000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|330800000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|307700000|--|2020-04-08|Apr 08, 2020|12/2019|0.02|--|331400000|--
2022-01-17 10:31:57|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|45.17B|45170000000|22.81|66,735,331|24.18%|13.95-36.03|22.45-23.18|23.37|1932986312|-|16.73|25.76B|25760000000|1.4|0.11|0.45%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7280000000|22000000|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.16|4330000000|--|2021-04-30|Apr 30, 2021|12/2020|0.22|0.34|7330000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.29|6810000000|--|2020-08-20|Aug 20, 2020|06/2020|0.335|0.29|5340000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.08|2980000000|2990000000|2020-04-22|Apr 22, 2020|12/2019|0.14|--|3280000000|--
2022-01-17 10:32:00|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|23.97B|23970000000|5.33|21,241,726|-21.47%|5-6.91|5.32-5.36|5.34|4498065459|1.52|6.29|17.27B|17270000000|0.85|0.352|5.74%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3760000000|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3950000000|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4520000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|5040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|4830000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|3280000000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|4220000000|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|4470000000|--
2022-01-17 10:32:03|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|9.46B|9460000000|8.83|9,094,604|35.19%|6.4-13.19|8.7-8.85|8.76|1071910711|1.18|41.75|84.48B|84480000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21860000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27550000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.38|--|16630000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.38|--|18430000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.38|--|20970000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.38|--|18970000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.38|--|8950000000|--|2020-03-21|Mar 21, 2020|12/2019|-0.38|--|18050000000|--
2022-01-17 10:32:06|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|85.41B|85410000000|78.59|7,749,012|-24.04%|49.05-102.78|75.7-78.97|75.5|1131306771|-|115.61|1.95B|1950000000|0.65|0.30|0.40%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868230000|868120000|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424930000|424940000|2021-04-30|Apr 30, 2021|12/2020|0.2|0.1975|355110000|423020000|2021-04-30|Apr 30, 2021|03/2021|0.12|0.1194|299530000|299720000|2020-10-30|Oct 30, 2020|09/2020|0.24|0.2405|378870000|378910000|2020-08-15|Aug 15, 2020|06/2020|0.3|0.3|593910000|594000000|2020-04-25|Apr 25, 2020|03/2020|0.23|0.27|496000000|496000000|2020-04-25|Apr 25, 2020|12/2019|0.17|0.22|353000000|524500000
2022-01-17 10:32:09|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.37B|2370000000|7.94|5,690,557|-14.71%|6.57-9.81|7.75-8.04|7.71|298731378|1.23|17.13|1.95B|1950000000|0.45|0.13|1.73%|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488000000|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507200000|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|452400000|--|2021-04-17|Apr 17, 2021|03/2021|0.13|--|499800000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|452600000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|541000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|382700000|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|488200000|--
2022-01-17 10:32:12|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|3.2B|3200000000|17.06|1,408,146|8.17%|12.49-18.71|16.85-17.49|17.16|187777779|0.37|19.20|1.57B|1570000000|0.89|0.22|1.28%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406100000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389800000|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|374000000|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|396200000|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|357300000|--|2020-08-25|Aug 25, 2020|06/2020|0.28|--|327300000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|332700000|--|2020-04-29|Apr 29, 2020|12/2019|0.2|--|342500000|--
2022-01-17 10:32:16|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|7.14B|7140000000|42.85|2,509,609|33.96%|29.5-45.5|41.39-43.1|41.3|166568333|1.44|41.88|1.07B|1070000000|0.99|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273000000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318000000|--|2021-04-30|Apr 30, 2021|12/2020|0.29|--|273000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|207000000|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|281000000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|240000000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|161600000|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|245600000|--
2022-01-17 10:32:19|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2630000000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2230000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|2010000000|--|2021-03-15|Mar 15, 2021|12/2020|0.05|--|2090000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|2510000000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|2760000000|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|1610000000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|2550000000|--
2022-01-17 10:32:22|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|3.09B|3090000000|14.23|2,629,568|1.88%|11-18.88|13.5-14.39|13.58|216917758|1.14|28.90|696.67M|696670000|0.47|0.25|1.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194300000|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188200000|--|2021-04-16|Apr 16, 2021|03/2021|0.1|--|136700000|--|2021-04-16|Apr 16, 2021|12/2020|0.14|--|177400000|--|2020-10-27|Oct 27, 2020|09/2020|0.21|--|199100000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|169800000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|135900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|78910000|--
2022-01-17 10:32:25|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|2.33B|2330000000|6.35|7,305,462|56.08%|3.84-7.9|6.29-6.38|6.29|366346010|1.54|14.85|471.24M|471240000|0.42|0.02|0.16%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Neutral|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93180000|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118500000|--|2021-04-27|Apr 27, 2021|03/2021|-1.21|--|138800000|--|2021-04-08|Apr 08, 2021|12/2020|-1.21|--|120800000|--|2020-10-27|Oct 27, 2020|09/2020|-1.21|--|108600000|--|2020-08-01|Aug 01, 2020|06/2020|-1.21|--|73050000|--|2020-04-23|Apr 23, 2020|03/2020|-1.21|--|63600000|--|2020-04-10|Apr 10, 2020|12/2019|-1.21|--|146400000|--
2022-01-17 10:32:29|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|8.89B|8890000000|39.71|6,705,751|174.55%|14.7-51.81|39.71-39.71|44.12|201415700|-|52.22|1.66B|1660000000|0.84|0.07|0.17%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383000000|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382500000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|423000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|475900000|--|2020-10-19|Oct 19, 2020|09/2020|0.21|--|397200000|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|267100000|--|2020-04-23|Apr 23, 2020|03/2020|0.06|--|245500000|--|2020-04-23|Apr 23, 2020|12/2019|0.22|--|401100000|--
2022-01-17 10:32:32|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.39B|3390000000|3.23|12,433,271|5.21%|2.73-3.52|3.21-3.32|3.23|1050000000|0.87|8.55|3.61B|3610000000|0.38|0.10|3.10%|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419400000|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496600000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2000000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|689300000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1520000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|245100000|--|2020-04-27|Apr 27, 2020|12/2019|0.10|--|615900000|--|2020-04-27|Apr 27, 2020|03/2020|0.14|--|855200000|--
2022-01-17 10:32:36|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|12.38B|12380000000|10.02|6,508,365|-5.29%|7.91-10.44|9.77-10.26|9.66|1235956888|1.16|5.53|4.71B|4710000000|1.75|0.50|5.18%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578000000|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1660000000|--|2021-04-30|Apr 30, 2021|03/2021|0.45|--|1970000000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|504000000|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|285200000|--|2020-08-31|Aug 31, 2020|06/2020|0.67|--|1390000000|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|1700000000|--|2020-04-30|Apr 30, 2020|03/2020|0.48|--|749000000|--
2022-01-17 10:32:41|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|2.2B|2200000000|13.69|1,596,341|5.62%|10.97-14.2|13.58-13.83|13.54|160589840|0.78|68.69|1.12B|1120000000|0.2|0.05|0.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311900000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|220500000|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|278100000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|326900000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|364600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|191900000|--|2020-04-17|Apr 17, 2020|12/2019|0.19|--|347900000|--
2022-01-17 10:32:47|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.76B|2760000000|9.37|4,167,599|19.87%|7.08-9.85|9.14-9.49|9.35|294180074|1.2|26.92|741.04M|741040000|0.35|0.07|0.70%|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150900000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256100000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|122500000|--|2021-03-30|Mar 30, 2021|12/2020|0.06|--|211500000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|126900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|237300000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|89000000|--
2022-01-17 10:32:50|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|22.56B|22560000000|3.67|47,566,566|21.31%|3.01-5.17|3.66-3.71|3.7|6147302721|0.88|5.17|73.62B|73620000000|0.72|0.25|6.76%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20570000000|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|16900000000|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|14460000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|12800000000|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|12830000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|11530000000|--|2020-03-25|Mar 25, 2020|12/2019|0.05|--|11220000000|--
2022-01-17 10:32:52|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|5.45B|5450000000|5.47|3,735,757|-2.31%|4.81-5.94|5.45-5.53|5.49|993275484|1.25|14.94|3.38B|3380000000|0.37|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842200000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|938200000|--|2021-04-10|Apr 10, 2021|12/2020|0.04|--|811000000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|873000000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|801000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|841300000|--|2020-04-03|Apr 03, 2020|12/2019|0.44|--|841600000|--
2022-01-17 10:32:56|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|47.72B|47720000000|38.50|5,548,775|56.65%|23.1-44.98|38.45-40.2|38.62|1239478806|0.95|46.28|3.54B|3540000000|0.83|0.09|0.30%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1030000000|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868000000|868240000|2021-04-27|Apr 27, 2021|03/2021|0.29|--|883050000|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|756510000|--|2020-10-10|Oct 10, 2020|09/2020|0.22|--|762550000|--|2020-07-31|Jul 31, 2020|06/2020|0.28|--|661670000|--|2020-04-30|Apr 30, 2020|12/2019|0.1692|--|641710000|--|2020-04-30|Apr 30, 2020|03/2020|0.2154|--|734000000|734080000
2022-01-17 10:32:59|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|3.11B|3110000000|9.67|1,057,718|0.51%|8.68-13.08|9.66-9.82|9.8|322069200|0.73|15.95|1.83B|1830000000|0.61|0.30|3.06%|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497000000|226050000|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463400000|216160000|2021-04-20|Apr 20, 2021|03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|Mar 30, 2021|12/2020|0.3279|--|200350000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|460600000|--|2020-08-12|Aug 12, 2020|06/2020|0.25|--|343300000|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|195000000|--|2020-04-14|Apr 14, 2020|12/2019|0.25|--|406900000|--
2022-01-17 10:33:06|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|10.05B|10050000000|11.00|12,459,675|47.06%|5.98-11.19|10.77-11.1|11|913838529|1.21|173.80|4.52B|4520000000|0.06|0.03|0.24%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1180000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|991900000|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|1190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1050000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1000000000|--|2020-04-10|Apr 10, 2020|03/2020|-0.04|--|710900000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1460000000|--
2022-01-17 10:33:10|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|5.14B|5140000000|4.93|8,717,815|17.66%|4.01-6.14|4.85-4.99|4.93|1041611244|1.18|11.67|44.14B|44140000000|0.42|0.11|2.23%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11500000000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10810000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|11080000000|--|2021-03-27|Mar 27, 2021|12/2020|0.09|--|10740000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|10800000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|9480000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|8790000000|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|9460000000|--
2022-01-17 10:33:12|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|35.61B|35610000000|9.66|17,973,455|-17.71%|8.26-11.88|9.6-9.7|9.62|3686361034|1.57|36.19|2.57B|2570000000|0.27|0.13|1.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630400000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986800000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|492500000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|464200000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|578400000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|742300000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|577500000|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|542200000|--
2022-01-17 10:33:19|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.85B|9850000000|2.03|36,696,253|-18.15%|1.86-2.51|2.02-2.05|2.03|4852783848|-|36.36|3.65B|3650000000|0.06|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927300000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977300000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|910200000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|840000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|985200000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1140000000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|1060000000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|1070000000|--
2022-01-17 10:33:24|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.57B|1570000000|5.05|2,491,215|2.02%|4.03-6.81|5.04-5.2|5.05|310593879|0.56|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147300000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184100000|--|2021-04-29|Apr 29, 2021|03/2021|-0.1|--|246300000|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|406400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|221200000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|218100000|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|249400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|113200000|--
2022-01-17 10:33:26|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|4.75B|4750000000|36.32|4,841,013|86.5%|17.08-42.62|35.7-38.3|37.02|130666732|-|44.59|988.64M|988640000|0.83|0.30|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257400000|--|2021-04-26|Apr 26, 2021|03/2021|0.2|--|227400000|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|224400000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|179400000|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|176900000|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|155400000|--|2020-04-20|Apr 20, 2020|12/2019|0.19|--|220000000|--
2022-01-17 10:33:32|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|15.22B|15220000000|11.31|14,503,022|17.52%|8.5-14.4|11.09-11.36|11.2|1346132221|2.84|14.62|6.11B|6110000000|0.77|0.02|0.18%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1460000000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|1480000000|--|2021-04-30|Apr 30, 2021|12/2020|0.11|--|1650000000|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|1370000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1210000000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|1430000000|--|2020-04-17|Apr 17, 2020|12/2019|0.21|--|2340000000|--
2022-01-17 10:33:36|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.21B|2210000000|4.05|6,943,172|0%|3.3-4.75|4.01-4.16|4.05|544655360|2.76|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207300000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|196500000|--|2021-04-09|Apr 09, 2021|12/2020|-0.15|--|227000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.02|--|191100000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|207500000|--|2020-04-27|Apr 27, 2020|03/2020|-0.07|--|153800000|--|2020-04-14|Apr 14, 2020|12/2019|-0|--|507300000|--
2022-01-17 10:33:41|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.79B|3790000000|18.55|3,878,785|22%|12.92-23|18.39-18.78|18.69|204480000|1.19|25.14|2.78B|2780000000|0.74|0.50|2.68%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704200000|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771100000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|640300000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|662700000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|613900000|--|2020-08-20|Aug 20, 2020|06/2020|0.34|--|654100000|--|2020-04-28|Apr 28, 2020|03/2020|0.29|--|493200000|--|2020-04-18|Apr 18, 2020|12/2019|0.27|--|633000000|--
2022-01-17 10:33:44|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|5.87B|5870000000|25.46|5,969,017|69.57%|12.95-32.47|24.04-26.1|24.52|239200000|-|26.31|1.56B|1560000000|0.93|0.75|3.06%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437200000|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|346900000|--|2021-03-26|Mar 26, 2021|12/2020|0.17|--|346400000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|333100000|--|2020-08-14|Aug 14, 2020|06/2020|0.15|--|307900000|--|2020-04-26|Apr 26, 2020|03/2019|0.21|--|250900000|--|2020-04-26|Apr 26, 2020|03/2020|0.12|--|231300000|--
2022-01-17 10:33:48|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|12.42B|12420000000|41.83|7,496,328|91.79%|19.1-65.79|41.13-42.75|42.52|297000000|1.32|21.09|6.15B|6150000000|2.02|1.50|3.53%|Apr 18, 2022|2022-04-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1640000000|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1600000000|--|2021-04-20|Apr 20, 2021|03/2021|0.39|--|1550000000|--|2021-04-20|Apr 20, 2021|12/2020|0.25|--|1350000000|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1060000000|--|2020-08-25|Aug 25, 2020|06/2020|0.16|--|1470000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|1240000000|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|1110000000|--
2022-01-17 10:33:52|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|4.25B|4250000000|13.74|6,074,398|36.22%|8.7-14.88|13.6-13.88|13.84|309441175|1.26|30.42|1.42B|1420000000|0.45|0.10|0.76%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428300000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402300000|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|315500000|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|271600000|--|2020-10-20|Oct 20, 2020|09/2020|0.18|--|276500000|--|2020-08-20|Aug 20, 2020|06/2020|0.12|--|347200000|--|2020-04-23|Apr 23, 2020|03/2020|0.10|--|207900000|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|298800000|--
2022-01-17 10:33:56|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|208.67B|208670000000|37.63|36,723,359|70.59%|21.67-47.87|37.38-39.16|38.24|5545436888|0.19|38.25|41.64B|41640000000|1|0.29|0.92%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.2541|0.2541|8430000000|8580000000|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|Apr 30, 2021|03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|Apr 23, 2021|12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|8280000000|8280000000|2020-04-30|Apr 30, 2020|12/2019|0.48|0.52|15240000000|14210000000|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|3870000000|3990000000
2022-01-17 10:34:00|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|8.36B|8360000000|13.56|23,878,688|60.98%|7.27-13.62|12.69-13.62|12.75|616383477|0.82|64.98|3.72B|3720000000|0.2|0.15|1.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956600000|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876100000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|858300000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|1030000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|889700000|--|2020-08-15|Aug 15, 2020|06/2020|0.07|--|849000000|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|809200000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|513500000|--
2022-01-17 10:34:03|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|19.07B|19070000000|15.86|26,604,134|62.11%|8.78-16.4|15.4-16.4|15.66|1202536322|0.75|126.92|8.68B|8680000000|0.12|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2110000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2040000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|1170000000|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|3360000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|1790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.1|--|1570000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|906000000|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|3750000000|--
2022-01-17 10:34:07|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|8.19B|8190000000|40.70|2,008,527|36.68%|24.22-46.8|39.98-41.38|40.4|201226732|1.58|123.36|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105700000|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77540000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|102000000|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|122700000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|114400000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|107800000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|119300000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|70050000|--
2022-01-17 10:34:11|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|11.74B|11740000000|14.75|19,356,573|19.11%|9.49-16.66|14.18-14.83|14.15|795695940|1.49|-|4.87B|4870000000|-0.04|0.00|0.03%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976200000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1010000000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|963400000|--|2021-04-30|Apr 30, 2021|12/2020|0.21|--|1920000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|1090000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.07|--|904200000|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|542100000|--|2020-04-25|Apr 25, 2020|12/2019|0.07|--|1360000000|--
2022-01-17 10:34:15|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|8.6B|8600000000|11.54|5,625,885|-10.25%|8.61-15.1|11.35-11.63|11.64|745369846|0.99|8.03|3.83B|3830000000|1.45|0.46|3.95%|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974700000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|776200000|--|2021-04-16|Apr 16, 2021|12/2020|0.17|0.22|925700000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.19|1010000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.24|997300000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|0.15|700900000|--|2020-04-14|Apr 14, 2020|12/2019|0.11|--|845300000|--
2022-01-17 10:34:20|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|3.16B|3160000000|4.12|12,479,237|15.45%|2.91-4.7|3.95-4.13|3.96|768000000|1.39|108.46|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150800000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198800000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|217900000|--|2021-04-26|Apr 26, 2021|12/2020|--|--|311000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|276800000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|88830000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|38370000|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|131200000|--
2022-01-17 10:34:27|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|18.98B|18980000000|24.07|17,405,901|105.73%|9.1-25.6|23.68-24.88|24.07|788710972|0.64|59.25|9.33B|9330000000|0.41|0.17|0.71%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2400000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2870000000|--|2021-04-20|Apr 20, 2021|03/2021|0.15|--|2100000000|--|2021-04-13|Apr 13, 2021|12/2020|0.1|--|1960000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|Aug 18, 2020|06/2020|0.21|--|1910000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1930000000|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|2300000000|--
2022-01-17 10:34:30|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|3.84B|3840000000|3.93|10,745,346|-0.77%|3.35-4.15|3.87-3.94|3.85|976091545|1.22|10.69|20.99B|20990000000|0.36|0.10|2.60%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4700000000|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4290000000|--|2021-04-27|Apr 27, 2021|03/2021|0.08|--|6220000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5780000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|4870000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|4200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|4950000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|6010000000|--
2022-01-17 10:34:34|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.29B|1290000000|9.64|1,397,758|22.34%|6.87-10.21|9.64-9.84|9.64|133747200|0.57|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103800000|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|87480000|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|154200000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|185100000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|115400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|39980000|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|84590000|--
2022-01-17 10:34:39|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|5.56B|5560000000|3.85|3,039,320|10.4%|2.99-4.51|3.8-3.87|3.82|1445241071|1.07|14.02|1.91B|1910000000|0.27|0.22|5.76%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513300000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491200000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|420800000|--|2021-03-27|Mar 27, 2021|12/2020|0.11|--|484100000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|675700000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|784400000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|396100000|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|863700000|--
2022-01-17 10:34:42|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|3.18B|3180000000|14.41|4,761,107|5.4%|11.2-16.3|14.15-14.5|14.25|223065068|1.05|18.18|967.27M|967270000|0.78|0.60|4.21%|Mar 28, 2022|2022-03-28|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227600000|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254000000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|217700000|--|2021-04-17|Apr 17, 2021|12/2020|0.2|--|267600000|--|2020-10-21|Oct 21, 2020|09/2020|0.23|--|230000000|--|2020-08-25|Aug 25, 2020|06/2020|0.22|--|222000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|170000000|--|2020-04-08|Apr 08, 2020|12/2019|0.17|--|286000000|--
2022-01-17 10:34:49|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|12.08B|12080000000|23.14|5,458,724|127.1%|10.04-35.49|22.6-23.3|22.96|522000000|1.06|38.48|2.53B|2530000000|0.6|0.24|1.04%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740000000|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729000000|--|2021-04-17|Apr 17, 2021|03/2021|0.12|--|539100000|--|2021-03-23|Mar 23, 2021|12/2020|0.09|--|525500000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|431000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|405400000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|270300000|--|2020-03-16|Mar 16, 2020|12/2019|0.05|--|342200000|--
2022-01-17 10:34:54|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|3.22B|3220000000|20.51|8,105,621|114.86%|8.57-27.97|19.51-20.95|19.66|156800000|1.06|44.64|700.29M|700290000|0.44|0.20|1.02%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230300000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|121300000|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|207800000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|127400000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|167700000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|101200000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|197900000|--
2022-01-17 10:34:57|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|19.81B|19810000000|17.00|18,883,181|141.37%|7.23-19.4|16.23-19.4|18.03|1098661723|0.65|95.99|17.24B|17240000000|0.19|0.18|1.00%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3780000000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4190000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|4530000000|--|2021-04-01|Apr 01, 2021|12/2020|0.04|0.08|4740000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|0.02|4320000000|--|2020-08-14|Aug 14, 2020|06/2020|-0.3|--|2710000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|3960000000|--|2020-03-31|Mar 31, 2020|12/2019|0.08|--|16460000000|--
2022-01-17 10:35:00|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|12.67B|12670000000|8.65|18,015,348|-11.35%|7.82-12.18|8.52-8.66|8.59|1474991990|-|17.92|73.86B|73860000000|0.48|0.11|1.23%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21150000000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21740000000|--|2021-04-26|Apr 26, 2021|03/2021|0.07|--|15700000000|--|2021-04-26|Apr 26, 2021|12/2020|0.13|--|15280000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|12950000000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|10810000000|--|2020-04-21|Apr 21, 2020|03/2019|0.05|--|8920000000|--|2020-04-21|Apr 21, 2020|03/2020|0.05|--|7780000000|--
2022-01-17 10:35:03|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|29.19B|29190000000|21.48|44,698,857|-26.61%|15.78-30.2|20.4-22.15|20.38|1359084624|0.76|29.26|48.12B|48120000000|0.7|0.15|0.74%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|Apr 28, 2021|03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|Mar 31, 2021|12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|Oct 28, 2020|09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|Aug 29, 2020|06/2020|-0.48|0.16|8310000000|8310000000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.05|12220000000|12220000000|2020-04-22|Apr 22, 2020|12/2019|0.19|0.27|15890000000|15090000000
2022-01-17 10:35:07|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4.29B|4290000000|35.51|1,531,998|-18.75%|30.79-72.5|33.2-35.95|33.33|120701344|1.24|40.40|932.14M|932140000|0.83|0.08|0.32%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228600000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280600000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|220700000|--|2021-04-16|Apr 16, 2021|12/2020|0.38|--|202200000|--|2020-10-28|Oct 28, 2020|09/2020|-1.01|--|218400000|--|2020-08-28|Aug 28, 2020|06/2020|-1.01|--|221800000|--|2020-04-28|Apr 28, 2020|12/2019|-1.01|--|129000000|--|2020-04-28|Apr 28, 2020|03/2020|0.51|--|209800000|--
2022-01-17 10:35:13|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|4.98B|4980000000|4.13|11,223,340|-12.58%|3.54-5.9|4.08-4.13|4.1|1206534201|1.48|24.11|2.31B|2310000000|0.17|0.06|1.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574500000|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574400000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|505200000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|657400000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|735900000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|509500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|379400000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|628700000|--
2022-01-17 10:35:17|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|5.59B|5590000000|36.93|3,215,687|10.66%|27.58-49.59|36.38-37.37|37.15|151316730|0.34|35.94|1.16B|1160000000|1.03|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227070000|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353340000|--|2021-04-20|Apr 20, 2021|03/2021|0.17|--|338000000|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|245500000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|297020000|--|2020-07-31|Jul 31, 2020|06/2020|0.29|--|367930000|--|2020-04-21|Apr 21, 2020|03/2020|0.3|--|285000000|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|328800000|--
2022-01-17 10:35:19|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|32.3B|32300000000|46.97|24,575,790|81.98%|18.61-63.75|45.69-48.1|47.46|687715368|0.92|26.58|7.3B|7300000000|1.79|0.23|0.48%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2390000000|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1940000000|1940000000|2021-04-21|Apr 21, 2021|03/2021|0.42|--|1450000000|--|2021-03-27|Mar 27, 2021|12/2020|0.4|--|1530000000|--|2020-10-23|Oct 23, 2020|09/2020|0.38|--|1400000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|1450000000|--|2020-04-24|Apr 24, 2020|03/2020|0.12|--|671400000|--|2020-04-01|Apr 01, 2020|12/2019|0.23|--|1120000000|--
2022-01-17 10:35:22|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|12.63B|12630000000|26.80|2,980,365|-14.86%|26.63-59.8|26.63-28.38|28.18|471201968|0.83|14.03|11.27B|11270000000|2.01|0.80|2.84%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2390000000|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2350000000|2340000000|2021-04-22|Apr 22, 2021|03/2021|0.43|--|2670000000|--|2021-03-30|Mar 30, 2021|12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.4|2300000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.06|1830000000|--|2020-04-27|Apr 27, 2020|03/2020|0.065|0.11|1380000000|--|2020-04-21|Apr 21, 2020|12/2019|0.72|--|2920000000|--
2022-01-17 10:35:25|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|61.04B|61040000000|133.00|7,676,224|174.6%|49.7-161.41|133-139.97|136.23|448037632|-|94.15|7.7B|7700000000|1.45|0.09|0.07%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2660000000|1000000|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2200000000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.22|0.13|1450000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.14|1110000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|579000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|652000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|1090000000|--
2022-01-17 10:35:28|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|19.29B|19290000000|13.91|17,563,999|109.29%|5.98-22.29|12.98-14.13|13.29|1386569053|1.9|20.64|6.71B|6710000000|0.64|0.35|2.63%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1760000000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1960000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|1390000000|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|1600000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|2000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.21|--|2130000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|1360000000|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|1880000000|--
2022-01-17 10:35:32|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|47.38B|47380000000|29.10|41,380,312|75.46%|12.72-44.3|28.15-29.39|28.81|1628009229|1.33|18.13|18.36B|18360000000|1.59|0.09|0.31%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5770000000|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|Mar 23, 2021|12/2020|-0.08|0.25|2650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|Aug 25, 2020|06/2020|0.07|0.11|1990000000|1990000000|2020-04-30|Apr 30, 2020|03/2020|-0.0491|-0.05|1220000000|--|2020-04-27|Apr 27, 2020|12/2019|0.0031|0.12|2170000000|4000000
2022-01-17 10:35:35|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|3.27B|3270000000|13.85|8,043,276|63.36%|7.32-19.98|13.35-14.06|13.51|236411881|1.37|27.48|1.42B|1420000000|0.49|0.09|0.63%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389800000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302600000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|382000000|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|344300000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|331600000|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|261000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.57|--|401800000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|247300000|--
2022-01-17 10:35:39|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|3.13B|3130000000|7.75|5,340,046|24.79%|5.31-9.55|7.54-7.8|7.55|404219000|0.97|32.59|964.76M|964760000|0.23|0.10|1.32%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224200000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272600000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|239400000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|228600000|--|2020-10-21|Oct 21, 2020|09/2020|0.01|--|199600000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|186400000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|178200000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|135100000|--
2022-01-17 10:35:44|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|4.83B|4830000000|4.32|32,109,668|37.11%|2.93-5.09|4.3-4.39|4.36|1117768211|0.98|17.31|4.28B|4280000000|0.25|0.14|3.10%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|--|--
2022-01-17 10:35:47|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|2.55B|2550000000|12.80|4,376,702|21.91%|9.18-15.15|12.64-12.92|12.63|198910550|1.28|24.95|1.15B|1150000000|0.51|0.10|0.79%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281300000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285900000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|276000000|--|2021-04-23|Apr 23, 2021|12/2020|0.13|--|305200000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|269400000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|242600000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|156100000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|263700000|--
2022-01-17 10:35:58|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|64.64B|64640000000|58.65|18,440,375|30.38%|26.88-68.06|56.01-60.74|56.39|1102046572|1.4|62.19|10.02B|10020000000|0.91|0.17|0.31%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2490000000|2490000000|2021-04-27|Apr 27, 2021|03/2021|0.22|--|2430000000|--|2021-04-20|Apr 20, 2021|12/2020|0.22|--|2190000000|--|2020-10-20|Oct 20, 2020|09/2020|0.17|--|1760000000|1760000000|2020-08-21|Aug 21, 2020|06/2020|0.1|--|1350000000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|1210000000|--|2020-04-23|Apr 23, 2020|12/2019|0.11|--|1590000000|--
2022-01-17 10:36:02|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.39B|2390000000|7.70|3,128,969|-11.08%|6.05-8.87|7.44-7.73|7.46|310880000|1.44|19.28|3.17B|3170000000|0.39|0.20|2.68%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656400000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527600000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|510000000|--|2021-04-12|Apr 12, 2021|12/2020|--|--|1470000000|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|1390000000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|662000000|--|2020-04-27|Apr 27, 2020|03/2020|0.91|--|1390000000|--|2020-03-16|Mar 16, 2020|12/2019|0.85|--|1300000000|--
2022-01-17 10:36:05|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.98B|3980000000|19.68|744,147|-27.52%|17.73-28.59|19.53-19.78|19.57|202161964|-|15.60|1.7B|1700000000|1.25|0.40|2.04%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435900000|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457500000|--|2021-04-26|Apr 26, 2021|03/2021|0.21|--|282500000|--|2021-04-20|Apr 20, 2021|12/2020|0.44|--|527800000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|406300000|--|2020-08-17|Aug 17, 2020|06/2020|0.41|--|419700000|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|236400000|--|2020-04-09|Apr 09, 2020|12/2019|0.5|--|457700000|--
2022-01-17 10:36:09|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|21.86B|21860000000|48.91|5,263,102|43.17%|28.66-53.66|46.66-49.5|46.96|447038482|0.89|48.95|2.53B|2530000000|0.96|0.33|0.70%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801000000|801000000|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706150000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|505000000|--|2021-03-23|Mar 23, 2021|12/2020|0.22|--|505000000|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|441000000|441000000|2020-08-04|Aug 04, 2020|06/2020|0.18|--|376200000|--|2020-04-21|Apr 21, 2020|03/2020|0.18|--|288100000|--|2020-04-08|Apr 08, 2020|12/2019|0.18|--|320200000|--
2022-01-17 10:36:12|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|13.86B|13860000000|137.94|2,193,039|201.95%|37.24-137.94|123-137.94|125.4|110495000|1.04|48.58|755.69M|755690000|2.58|0.53|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|213000000|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196000000|196000000|2021-04-26|Apr 26, 2021|03/2021|2.35|--|172400000|--|2021-04-13|Apr 13, 2021|12/2020|1.32|--|174700000|--|2020-10-29|Oct 29, 2020|09/2020|0.28|--|153000000|--|2020-08-24|Aug 24, 2020|06/2020|0.3|--|124800000|--|2020-04-27|Apr 27, 2020|03/2020|0.28|--|124000000|--|2020-04-27|Apr 27, 2020|12/2019|0.35|--|165800000|--
2022-01-17 10:36:15|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|12B|12000000000|12.28|58,746,645|103.75%|5.81-16.99|11.65-12.3|11.94|976881660|0.7|28.50|3.28B|3280000000|0.42|0.10|0.84%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993800000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926800000|--|2021-04-19|Apr 19, 2021|03/2021|0.07|--|677600000|--|2021-04-08|Apr 08, 2021|12/2020|0.04|--|679000000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|728000000|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|604000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|388600000|--|2020-04-17|Apr 17, 2020|12/2019|0.00|--|599000000|--
2022-01-17 10:36:20|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.27B|2270000000|10.11|2,554,132|24.44%|8.01-15|9.96-10.23|10.08|224319919|0.65|62.82|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194600000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225800000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|225100000|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|736700000|--|2020-10-26|Oct 26, 2020|09/2020|0.01|--|269900000|--|2020-08-24|Aug 24, 2020|06/2020|0.1|--|315000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|160300000|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|301000000|--
2022-01-17 10:36:24|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|64.18B|64180000000|4.06|19,753,378|-0.97%|3.64-4.55|4.02-4.09|4.07|15807417370|1.06|15.69|25.23B|25230000000|0.26|0.08|2.01%|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6090000000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5930000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4940000000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|0.01|8280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|4660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|4450000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3870000000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|7120000000|--
2022-01-17 10:36:33|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|117.99B|117990000000|16.17|48,564,958|14.93%|13.05-21.42|15.88-16.3|16.09|7333360000|-|17.35|20.82B|20820000000|0.93|0.28|1.74%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5500000000|--|2021-04-19|Apr 19, 2021|03/2021|0.24|0.2|4980000000|--|2021-03-11|Mar 11, 2021|12/2020|0.2|0.21|4630000000|--|2020-10-26|Oct 26, 2020|09/2020|0.14|0.18|3780000000|--|2020-08-11|Aug 11, 2020|06/2020|0.17|--|3910000000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|3610000000|--|2020-03-16|Mar 16, 2020|12/2019|0.16|--|3820000000|--
2022-01-17 10:36:37|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|5.9B|5900000000|12.33|3,451,566|-11.43%|9.81-15.61|11.86-12.42|11.86|478181042|1.74|6.78|5.38B|5380000000|1.75|0.67|5.65%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1860000000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1710000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|575300000|--|2021-03-19|Mar 19, 2021|12/2020|0.3|0.31|1240000000|--|2020-10-21|Oct 21, 2020|09/2020|0.83|1.12|1700000000|--|2020-08-20|Aug 20, 2020|06/2020|0.93|1.1|1800000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|-0.1|379000000|--|2020-03-21|Mar 21, 2020|12/2019|0.34|--|1160000000|--
2022-01-17 10:36:40|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|11.22B|11220000000|4.64|51,344,483|47.91%|3-6.5|4.52-4.69|4.6|2418393612|2.05|26.61|1.3B|1300000000|0.17|0.06|1.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374600000|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395200000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|316800000|--|2021-04-26|Apr 26, 2021|12/2020|--|--|211500000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|273400000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|280600000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|246200000|--|2020-03-09|Mar 09, 2020|12/2019|0.03|--|276500000|--
2022-01-17 10:36:45|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|8.39B|8390000000|12.25|24,087,841|87.82%|5.34-13.88|11.46-12.26|11.72|684883775|1.75|562.92|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43450000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|38260000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|119100000|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|69560000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|36470000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|20860000|--|2020-04-22|Apr 22, 2020|12/2019|-0.02|--|26350000|--
2022-01-17 10:36:55|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|5.1B|5100000000|19.81|6,366,869|44.04%|11.68-23.25|19.63-20.07|19.82|257600791|1.35|19.32|5.44B|5440000000|1.03|0.30|1.51%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1460000000|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1450000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|1360000000|--|2021-04-16|Apr 16, 2021|12/2020|0.17|--|1170000000|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|977000000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|883000000|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|1040000000|--|2020-04-27|Apr 27, 2020|12/2019|0.2|--|1020000000|--
2022-01-17 10:37:01|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|21.6B|21600000000|12.59|18,264,482|19.33%|8.08-12.88|11.89-12.88|12.16|1715730370|1.63|-|11.04B|11040000000|-0.01|0.03|0.23%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2600000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2870000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|2710000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|2850000000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|3020000000|--|2020-08-08|Aug 08, 2020|06/2020|0.04|--|3410000000|--|2020-04-17|Apr 17, 2020|03/2020|0.04|--|2210000000|--|2020-03-07|Mar 07, 2020|12/2019|0.04|--|2850000000|--
2022-01-17 10:37:05|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|7.36B|7360000000|14.46|14,408,965|16.64%|9.71-17.52|14.01-14.8|14.16|508760826|1.3|127.94|2.99B|2990000000|0.11|0.03|0.23%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447200000|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724500000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|432000000|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|1390000000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552200000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|440100000|--|2020-04-25|Apr 25, 2020|12/2019|0.03|--|1410000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.04|--|113600000|--
2022-01-17 10:37:09|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.86B|3860000000|22.71|4,044,431|24.99%|12.42-28.38|21.78-23.42|22.31|170000000|1.23|46.83|1.71B|1710000000|0.48|0.12|0.54%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362100000|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480400000|--|2021-04-20|Apr 20, 2021|03/2021|0.1|--|271800000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|596200000|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|251700000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|204500000|--|2020-04-21|Apr 21, 2020|12/2019|0.1|--|428000000|--|2020-04-21|Apr 21, 2020|03/2020|0.1|--|336000000|--
2022-01-17 10:37:12|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|14.58B|14580000000|9.79|53,308,398|8.75%|7.3-12.15|9.63-9.82|9.69|1489320000|1.4|101.32|4.05B|4050000000|0.1|0.03|0.26%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848800000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1100000000|--|2021-04-22|Apr 22, 2021|03/2021|0.03|--|437600000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|1670000000|--|2020-10-22|Oct 22, 2020|09/2020|0.03|--|631000000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|512500000|--|2020-04-24|Apr 24, 2020|12/2019|0.03|0.01|1380000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.01|--|190700000|--
2022-01-17 10:37:16|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.92B|3920000000|7.11|6,815,153|22.2%|5.16-10.71|6.83-7.13|6.88|550914700|1.45|30.15|2.98B|2980000000|0.23|0.09|1.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909600000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672100000|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|467500000|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|935000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|656400000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|455000000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|770000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.03|--|495500000|--
2022-01-17 10:37:20|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|21.62B|21620000000|15.47|61,913,702|37.53%|6.64-25.59|14.62-15.67|14.95|1397268615|1.34|60.85|4.03B|4030000000|0.25|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1230000000|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1120000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.05|--|889000000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|790900000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|571600000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|444100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|348200000|--|2020-04-24|Apr 24, 2020|12/2019|-0.11|--|2150000000|--
2022-01-17 10:37:24|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|20.74B|20740000000|4.69|31,831,488|0.65%|4.08-5.68|4.66-4.75|4.65|4421354800|1.2|25.74|17.94B|17940000000|0.18|0.07|1.51%|Mar 22, 2022|2022-03-22|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.015|3090000000|--|2021-03-23|Mar 23, 2021|12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|Oct 30, 2020|09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|Aug 18, 2020|06/2020|0.01|0.03|4190000000|4190000000|2020-04-28|Apr 28, 2020|03/2020|-0.07|-0.07|2300000000|2420000000|2020-03-24|Mar 24, 2020|12/2019|0.15|0.14|6650000000|5720000000
2022-01-17 10:37:27|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|13.47B|13470000000|25.30|13,244,859|24.4%|11.41-25.32|23.29-25.32|23.77|532241276|0.6|52.77|3.33B|3330000000|0.45|0.36|1.94%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1110000000|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813100000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|687700000|--|2021-04-14|Apr 14, 2021|12/2020|0.21|--|722100000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|690100000|--|2020-08-24|Aug 24, 2020|06/2020|0.22|--|625300000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|498500000|--|2020-04-14|Apr 14, 2020|12/2019|0.27|--|672600000|--
2022-01-17 10:37:35|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|85.32B|85320000000|140.07|1,991,827|10.11%|116.7-174.38|135.5-145.55|139.46|609151948|1.1|31.29|19.41B|19410000000|4.46|1.20|0.86%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|Apr 30, 2021|03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|Apr 23, 2021|12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|Oct 30, 2020|09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|Aug 28, 2020|06/2020|1.01|1.21|3540000000|3540000000|2020-04-29|Apr 29, 2020|03/2020|-0.1714|-0.24|1430000000|1140000000|2020-04-10|Apr 10, 2020|12/2019|0.7857|1.06|4000000000|3790000000
2022-01-17 10:37:38|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|15.77B|15770000000|20.91|2,670,628|-32.17%|18.6-35.81|20.6-21.1|20.6|754210692|1.14|16.84|8.9B|8900000000|1.22|0.50|2.43%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|Apr 24, 2021|03/2021|0.18|0.18|1760000000|1760000000|2021-04-24|Apr 24, 2021|12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|Aug 27, 2020|06/2020|0.34|0.34|1980000000|1960000000|2020-04-25|Apr 25, 2020|12/2019|0.38|0.42|2590000000|2480000000|2020-04-25|Apr 25, 2020|03/2020|-0.01|-0.01|1030000000|1030000000
2022-01-17 10:37:42|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|11.27B|11270000000|3.08|26,482,751|-11.34%|2.82-3.82|3.05-3.13|3.05|3659150735|0.83|371.50|14.81B|14810000000|0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3670000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3720000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|3080000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|--|4340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|4440000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|3970000000|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|3820000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2730000000|--
2022-01-17 10:37:47|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|6.95B|6950000000|8.00|3,075,599|-11.63%|7.28-9.36|7.94-8.07|7.9|868459428|1.73|16.54|46.7B|46700000000|0.48|0.09|1.18%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12310000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|10870000000|--|2021-04-14|Apr 14, 2021|12/2020|0.11|--|11540000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|10710000000|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|13410000000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|3750000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|4780000000|--
2022-01-17 10:37:50|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|91.9B|91900000000|13.14|119,438,197|19.26%|8.52-19.66|12.96-13.28|13.13|6993655803|1.94|24.43|25.9B|25900000000|0.54|0.25|1.90%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5560000000|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8080000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|Mar 30, 2021|12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|Oct 29, 2020|09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|3170000000|3170000000|2020-04-29|Apr 29, 2020|03/2020|0.12|0.06|3830000000|2040000000|2020-03-27|Mar 27, 2020|12/2019|0.1|0.1|2300000000|2300000000
2022-01-17 10:37:54|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|22.22B|22220000000|3.26|112,006,569|-13.07%|3.05-3.86|3.24-3.29|3.26|6816316370|1.87|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|125300000|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|--|373200000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|301800000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|166500000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|327300000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|359900000|--
2022-01-17 10:37:58|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|15.7B|15700000000|8.93|21,239,416|16.6%|6.07-9.25|8.68-9.02|8.64|1758229097|1|60.42|5.34B|5340000000|0.14|0.02|0.19%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1550000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1020000000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|0.11|1390000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|0.06|1200000000|--|2020-08-04|Aug 04, 2020|06/2020|0.03|0.03|1260000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|439400000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|2590000000|--
2022-01-17 10:38:02|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|10.67B|10670000000|4.82|60,357,878|19.13%|3.48-9.34|4.7-4.91|4.92|2212887079|1.87|22.42|9.81B|9810000000|0.22|0.07|1.32%|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2640000000|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|2830000000|--|2021-04-09|Apr 09, 2021|12/2020|0.03|--|2290000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|2950000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1660000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1820000000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|542700000|--
2022-01-17 10:38:07|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.66|48,448,368|-28%|4.61-6.49|4.65-4.69|4.68|44223990583|-|9.39|583.79B|583790000000|0.5|0.137|2.88%|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.23|0.23|173760000000|--|2021-03-22|Mar 22, 2021|12/2020|0.03|--|116000000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|125840000000|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|126400000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|154810000000|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|118900000000|--
2022-01-17 10:38:12|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|15.88B|15880000000|14.36|10,470,547|-22.29%|12.15-20|13.75-14.55|13.74|1105691056|2.75|54.54|2.22B|2220000000|0.25|0.16|1.17%|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478900000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456400000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|349500000|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|936500000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|459200000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|383800000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|320900000|--|2020-04-17|Apr 17, 2020|12/2019|0.22|--|932800000|--
2022-01-17 10:38:16|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|2.48B|2480000000|24.81|1,098,176|19.83%|19.2-31.49|24.47-25.45|25.26|100000000|1.5|55.61|963.6M|963600000|0.45|0.24|0.95%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277600000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|278800000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|237000000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|231800000|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|232900000|--|2020-04-20|Apr 20, 2020|03/2020|0.14|--|126000000|--|2020-04-20|Apr 20, 2020|12/2019|0.22|--|203100000|--
2022-01-17 10:38:21|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|12.66B|12660000000|44.96|11,162,986|181.85%|12.41-61.58|42.25-45.77|42.08|281573889|1.81|503.05|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403800000|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386500000|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|344500000|--|2021-04-19|Apr 19, 2021|12/2020|0.05|--|431400000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|357000000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|283700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|200600000|--|2020-04-13|Apr 13, 2020|12/2019|0.11|--|604700000|--
2022-01-17 10:38:25|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|21.76B|21760000000|9.40|50,899,086|64.84%|4.48-13.65|8.97-9.72|9|2315215955|1.45|9.77|25.13B|25130000000|0.92|0.36|4.00%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6920000000|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|5560000000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|6310000000|6310000000|2020-10-22|Oct 22, 2020|09/2020|0.15|--|5370000000|--|2020-08-12|Aug 12, 2020|06/2020|0.13|--|5650000000|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|5770000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|5830000000|--
2022-01-17 10:38:29|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|15.27B|15270000000|47.95|12,058,164|5.79%|27.27-70.69|47.44-48.93|47.71|318530474|2.1|36.51|1.92B|1920000000|1.31|0.16|0.34%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689400000|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|231100000|--|2021-04-12|Apr 12, 2021|12/2020|0.56|--|636900000|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|238700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|408300000|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|374200000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|113200000|--
2022-01-17 10:38:33|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|16.26B|16260000000|9.49|12,447,043|-20.34%|8.55-12.5|9.45-9.55|9.48|1713508416|1.47|22.64|4.74B|4740000000|0.42|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1260000000|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1250000000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|1010000000|--|2021-04-22|Apr 22, 2021|12/2020|0.12|--|1230000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1320000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|927200000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|751600000|--|2020-04-22|Apr 22, 2020|12/2019|-0.04|--|626600000|--
2022-01-17 10:38:37|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.52|129,312,369|1.1%|4.63-6.46|5.41-5.57|5.5|86978562200|-|7.09|263.08B|263080000000|0.78|0.21|3.79%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80330000000|89000000|2021-04-29|Apr 29, 2021|03/2021|0.24|--|77380000000|79600000000|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69900000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|69980000000|--|2020-08-27|Aug 27, 2020|06/2020|0.16|0.16|74200000000|74140000000|2020-04-28|Apr 28, 2020|03/2020|0.23|--|72210000000|71100000000|2020-03-25|Mar 25, 2020|12/2019|0.08|--|66560000000|--
2022-01-17 10:38:41|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|2.54B|2540000000|6.07|14,248,495|43.67%|3.68-8|6.06-6.4|6.35|417784056|0.84|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546400000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|547100000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|679800000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|638900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|384000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|217700000|--|2020-04-29|Apr 29, 2020|12/2019|-1.22|--|1220000000|--
2022-01-17 10:38:47|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|120.41B|120410000000|7.95|308,179,080|94.81%|3.57-9.96|7.79-8.03|7.89|15146035123|0.95|15.62|459.75B|459750000000|0.51|0.09|1.17%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112520000000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|101000000000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|0.13|143570000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.15|97410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.145|--|95590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|65310000000|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|116710000000|--
2022-01-17 10:38:51|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|37.09B|37090000000|184.51|1,025,698|-2.52%|146.6-224.43|180.11-185.49|184.49|201009966|0.7|66.76|4.47B|4470000000|2.76|0.72|0.39%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|Apr 23, 2021|03/2021|0.55|0.5667|905000000|906310000|2021-04-23|Apr 23, 2021|12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|Oct 28, 2020|09/2020|0.53|0.53|907000000|902120000|2020-08-26|Aug 26, 2020|06/2020|0.5|0.5|776070000|776830000|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|608000000|608310000|2020-04-02|Apr 02, 2020|12/2019|0.76|0.75|1040000000|--
2022-01-17 10:38:54|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|7.9B|7900000000|25.11|5,333,388|17.57%|17.16-27.99|23.81-25.9|24.22|314641700|0.9|25.53|1.1B|1100000000|0.95|0.50|2.06%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242000000|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271000000|--|2021-04-30|Apr 30, 2021|03/2021|0.27|--|309000000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|281000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|226000000|226000000|2020-08-31|Aug 31, 2020|06/2020|0.19|--|229000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|193000000|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|192000000|--
2022-01-17 10:38:58|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|4.99B|4990000000|14.15|5,075,752|46.39%|9.63-15.31|14.02-14.47|14.39|352995758|1|25.94|1.49B|1490000000|0.55|0.15|1.04%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.14|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|--|--|2020-04-07|Apr 07, 2020|12/2019|0.07|--|--|--
2022-01-17 10:39:02|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|17.12B|17120000000|21.43|14,195,690|-40.64%|16.4-42.81|21.18-21.65|21.65|798782158|0.98|152.03|1.83B|1830000000|0.14|0.06|0.36%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470000000|470000000|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408000000|408670000|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|478000000|478000000|2021-04-16|Apr 16, 2021|12/2020|-0.025|0.13|471000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|0.09|423000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.08|440000000|--|2020-04-25|Apr 25, 2020|03/2020|0.1286|0.11|317000000|--|2020-04-18|Apr 18, 2020|12/2019|0.13|--|425400000|--
2022-01-17 10:39:06|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|2.5B|2500000000|5.07|12,728,045|-34.9%|4.32-12.59|5.03-5.14|5.11|494048951|0.39|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231200000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|317500000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|-116600000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|329600000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|305200000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255200000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|462200000|--
2022-01-17 10:39:10|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.47B|2470000000|12.87|1,648,051|16.48%|10.32-13.66|12.53-13.02|12.58|192138626|0.87|30.16|1.94B|1940000000|0.42|0.10|2.38%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465400000|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498100000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|489700000|--|2021-03-17|Mar 17, 2021|12/2020|0.03|--|484900000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|438800000|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|345300000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|290500000|--|2020-02-21|Feb 21, 2020|12/2019|0.11|--|501700000|--
2022-01-17 10:39:14|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|5.13B|5130000000|7.31|5,001,555|15.14%|5.37-7.84|7.1-7.37|7.15|702096010|1.07|21.82|2.35B|2350000000|0.33|0.15|2.10%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530300000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648900000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|540700000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|0.27|634900000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|490400000|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|537400000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|492800000|--|2020-04-17|Apr 17, 2020|12/2019|0.16|0.18|696500000|--
2022-01-17 10:39:17|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.43B|2430000000|12.34|4,085,520|26.35%|8.29-14.56|12.1-12.41|12.13|197268961|1|21.55|1.05B|1050000000|0.56|0.12|0.99%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167700000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319600000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|372700000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|188200000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|235000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|275000000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|222900000|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|221800000|--
2022-01-17 10:39:20|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|262.62B|262620000000|28.18|40,202,295|-14.95%|23.46-35.95|28.03-28.6|28.33|9319212164|1.11|20.14|225.28B|225280000000|1.41|0.37|1.29%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|Aug 30, 2021|06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|Apr 29, 2021|03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|Mar 30, 2021|12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|Oct 30, 2020|09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|Aug 31, 2020|06/2020|0.265|0.26|52590000000|52780000000|2020-04-30|Apr 30, 2020|12/2019|0.07|0.21|51870000000|47120000000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|43140000000|43140000000
2022-01-17 10:39:23|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|9.8B|9800000000|40.09|1,375,878|-11.13%|33.71-52.77|39.1-40.53|40.53|244511663|-|38.76|2.47B|2470000000|1.05|0.43|1.06%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489000000|489000000|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938100000|--|2021-04-23|Apr 23, 2021|03/2021|0.37|--|568400000|--|2021-04-23|Apr 23, 2021|12/2020|0.33|--|477700000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|400000000|--|2020-07-21|Jul 21, 2020|06/2020|0.72|--|626300000|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|385300000|--|2020-03-10|Mar 10, 2020|12/2019|0.35|--|390000000|--
2022-01-17 10:39:28|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.33B|3330000000|9.83|4,396,531|10.33%|7.7-10.93|9.77-10.05|9.93|339139100|1.3|33.66|2.14B|2140000000|0.29|0.11|1.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695600000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565700000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|502100000|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|378100000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|495900000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|594400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|468700000|--|2020-03-24|Mar 24, 2020|12/2019|0.07|--|561300000|--
2022-01-17 10:39:32|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.39B|5390000000|6.29|2,546,914|-7.67%|5.83-6.99|6.26-6.34|6.26|860518810|0.72|32.69|8.49B|8490000000|0.19|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2160000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|2400000000|--|2021-04-27|Apr 27, 2021|12/2020|0.07|--|1960000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2410000000|--|2020-04-01|Apr 01, 2020|12/2019|0.06|--|3040000000|--
2022-01-17 10:39:35|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|36.87B|36870000000|5.68|8,815,438|-11.39%|5.4-7.39|5.64-5.7|5.68|6491100000|-|9.34|15.85B|15850000000|0.61|0.26|4.62%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4090000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|3840000000|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|3690000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|3450000000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3180000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1490000000|--|2020-03-26|Mar 26, 2020|12/2019|0.14|--|3220000000|--
2022-01-17 10:39:38|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|5.38B|5380000000|52.63|874,679|-20.28%|36.89-85.95|52.3-57.6|54.53|98613681|-|68.63|319.34M|319340000|0.79|0.30|0.55%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94790000|116130000|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|Apr 28, 2021|03/2021|0.149|0.149|69650000|69650000|2021-04-28|Apr 28, 2021|12/2020|0.2206|0.2843|79080000|80010000|2020-10-28|Oct 28, 2020|09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|61000000|61000000|2020-04-28|Apr 28, 2020|03/2020|0.1495|--|45960000|--|2020-04-27|Apr 27, 2020|03/2019|0.2|--|54420000|--
2022-01-17 10:39:43|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|5.52B|5520000000|8.45|4,673,272|-2.73%|6.63-9.8|8.2-8.54|8.18|653192211|0.65|158.68|2.24B|2240000000|0.05|0.08|1.03%|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598800000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|239200000|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|920200000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|546500000|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|457100000|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|790400000|--|2020-04-23|Apr 23, 2020|03/2020|-0.11|--|177900000|--
2022-01-17 10:39:46|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|3.25B|3250000000|8.47|1,292,005|-23.61%|7.82-12.08|8.28-8.49|8.28|392886000|-|541.18|841.18M|841180000|0.02|0.15|1.86%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118300000|--|2021-04-28|Apr 28, 2021|12/2020|0.41|--|453200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.22|--|99640000|--|2020-10-30|Oct 30, 2020|09/2019|0.16|--|283500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|176900000|--|2020-08-25|Aug 25, 2020|06/2019|0.25|--|400000000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|276900000|--
2022-01-17 10:39:50|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|4.77B|4770000000|18.93|2,284,132|9.61%|14.7-20.52|18.7-19.26|19.15|252084840|-|34.41|1.1B|1100000000|0.56|0.10|0.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283500000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283000000|--|2021-04-20|Apr 20, 2021|03/2021|0.19|--|266200000|--|2021-04-20|Apr 20, 2021|12/2020|0.23|--|267500000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|261300000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|235000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|196400000|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|229700000|--
2022-01-17 10:39:54|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|4.35B|4350000000|15.08|6,651,747|198.57%|4.49-15.4|14.46-15.39|14.57|288176273|1.22|77.10|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101300000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88450000|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|51930000|--|2021-04-02|Apr 02, 2021|12/2020|0.01|--|50090000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|50920000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|32530000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|41930000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|29470000|--
2022-01-17 10:39:59|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|5.58B|5580000000|9.50|22,225,823|45.8%|4.9-11.97|9.35-9.97|9.9|587060741|1.36|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34430000|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26740000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|20310000|--|2021-04-30|Apr 30, 2021|12/2020|-0.37|--|61860000|--|2020-10-22|Oct 22, 2020|09/2020|-0.07|--|28750000|--|2020-08-31|Aug 31, 2020|06/2020|-0.08|--|20800000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|65310000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|12850000|--
2022-01-17 10:40:02|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.59B|15590000000|2.79|9,429,814|0%|2.48-3.14|2.76-2.8|2.78|5587412000|1.31|15.80|6.56B|6560000000|0.18|0.06|2.30%|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1550000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1600000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1640000000|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|1760000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1700000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1600000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1390000000|--|2020-03-27|Mar 27, 2020|12/2019|0.01|--|1700000000|--
2022-01-17 10:40:05|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|26.24B|26240000000|192.49|1,524,995|18.24%|120.01-210.73|181.88-194|180.48|145370828|-|86.75|9.37B|9370000000|2.08|0.39|0.22%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3160000000|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|Mar 23, 2021|12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|Oct 30, 2020|09/2020|0.52|--|1710000000|--|2020-08-25|Aug 25, 2020|06/2020|0.49|--|1470000000|--|2020-04-29|Apr 29, 2020|03/2020|0.3167|--|1030000000|--|2020-04-28|Apr 28, 2020|03/2019|0.65|--|739400000|--
2022-01-17 10:40:10|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|7.98B|7980000000|13.75|6,046,286|70.73%|6.85-14.45|13.39-14.06|13.88|580395546|0.9|30.81|5.12B|5120000000|0.45|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1360000000|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|1150000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|1380000000|--|2020-10-22|Oct 22, 2020|09/2020|0.13|--|1140000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|918500000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|839400000|--|2020-04-21|Apr 21, 2020|12/2019|--|--|1270000000|--
2022-01-17 10:40:15|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|5.00|13,228,617|-18.06%|4.85-6.13|4.98-5.02|4.99|10589819000|-|15.47|41.53B|41530000000|0.32|0.20|4.01%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7470000000|9000000|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|Apr 29, 2021|03/2021|0.06|0.08|6570000000|9000000|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|16200000000|20000000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.06|9300000000|8000000|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|9470000000|9470000000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.10|5150000000|8000000|2020-03-25|Mar 25, 2020|12/2019|0.09|0.1|13530000000|13530000000
2022-01-17 10:40:21|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|3.83B|3830000000|9.10|8,089,175|-6.68%|5.67-9.74|8.39-9.28|8.66|421055557|0.91|-|2.09B|2090000000|-1.54|0.11|1.27%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532300000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447500000|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|345400000|--|2021-04-23|Apr 23, 2021|12/2020|0.18|--|768200000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|491500000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|521800000|--|2020-04-24|Apr 24, 2020|12/2019|0.19|--|735000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|170600000|--
2022-01-17 10:40:24|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|32.12B|32120000000|72.30|4,093,301|-31.71%|66.87-129.48|70.5-72.9|72.18|445000000|-|59.14|1.69B|1690000000|1.22|0.14|0.19%|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338000000|338000000|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490000000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|484000000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|381000000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|384000000|--|2020-07-20|Jul 20, 2020|06/2020|0.50|--|462000000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|231000000|--|2020-04-07|Apr 07, 2020|12/2019|0.23|--|282400000|--
2022-01-17 10:40:27|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|23.69B|23690000000|39.68|6,599,553|21.02%|28-78.45|37.85-39.76|38.05|597151627|1.11|62.37|2.26B|2260000000|0.61|0.34|0.89%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542000000|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597500000|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|574400000|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|545700000|--|2020-10-22|Oct 22, 2020|09/2020|0.25|--|557400000|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|485900000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|456900000|--|2020-04-27|Apr 27, 2020|12/2019|--|--|569500000|--
2022-01-17 10:40:33|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|35.89B|35890000000|9.19|7,017,784|-3.56%|8.35-14.09|8.92-9.24|8.95|3905000000|1.03|15.28|16.06B|16060000000|0.59|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|3850000000|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4660000000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|0.38|3340000000|--|2021-03-30|Mar 30, 2021|12/2020|0.00|0.2|4710000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|Aug 27, 2020|06/2020|0.11|0.37|3470000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|0.29|2560000000|--|2020-03-30|Mar 30, 2020|12/2019|0.1818|--|4650000000|--
2022-01-17 10:40:37|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|2.32B|2320000000|9.82|5,415,173|87.02%|4.56-12.32|9.24-10.05|9.65|236399600|0.93|26.49|989.1M|989100000|0.36|0.12|1.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206000000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|220100000|--|2021-04-26|Apr 26, 2021|12/2020|0.11|--|284900000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|226300000|--|2020-08-31|Aug 31, 2020|06/2020|-0.34|--|149100000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|323300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|162200000|--
2022-01-17 10:40:40|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.14B|3140000000|2.080|12,562,859|2.5%|1.74-2.75|2.06-2.1|2.05|1509160000|1.24|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137100000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|226300000|--|2021-04-21|Apr 21, 2021|12/2020|-0.41|--|236700000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|193400000|--|2020-08-17|Aug 17, 2020|06/2020|-0.05|--|217300000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|84100000|--|2020-04-10|Apr 10, 2020|12/2019|0.01|--|336900000|--
2022-01-17 10:40:47|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|13.9B|13900000000|46.07|12,083,025|53.96%|30.8-73.88|45.4-46.76|46.99|301802291|0.82|96.73|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4380000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4090000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2680000000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|3880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2690000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|2040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1570000000|--|2020-03-28|Mar 28, 2020|12/2019|-0.09|--|1640000000|--
2022-01-17 10:40:51|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|26.89B|26890000000|27.79|15,603,186|-30.12%|22.36-49.65|27.48-28.44|28.16|967593089|0.78|30.32|4.86B|4860000000|0.93|0.32|1.14%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.105|0.11|998000000|998000000|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1230000000|--|2021-04-23|Apr 23, 2021|03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|Apr 23, 2021|12/2020|0.29|1.28|1380000000|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1500000000|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|1400000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1786|--|832920000|--|2020-04-23|Apr 23, 2020|12/2019|0.2143|--|1040000000|--
2022-01-17 10:40:54|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|8.7B|8700000000|2.830|14,620,158|-0.7%|2.49-2.97|2.81-2.85|2.82|3075653888|1.04|14.26|6.06B|6060000000|0.2|0.04|1.24%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1510000000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1550000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|1520000000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1420000000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|1420000000|--|2020-03-24|Mar 24, 2020|12/2019|0.03|--|1400000000|--
2022-01-17 10:40:59|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.52B|1520000000|22.86|397,240|12.93%|18.36-25.6|22.38-23.05|22.45|66680000|0.81|42.74|178.71M|178710000|0.53|0.11|0.47%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30410000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29490000|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|22880000|--|2021-03-29|Mar 29, 2021|12/2020|0.55|--|95930000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|43040000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|29960000|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|10780000|--|2020-03-30|Mar 30, 2020|12/2019|0.58|--|100100000|--
2022-01-17 10:41:04|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.74B|1740000000|3.54|19,399,879|53.64%|1.81-3.63|3.37-3.57|3.38|492089200|1.45|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69710000|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76780000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|65740000|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|--|68840000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|49150000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|46420000|--|2020-05-19|May 19, 2020|12/2019|-0.1|--|72730000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|32180000|--
2022-01-17 10:41:07|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|40.36B|40360000000|13.78|41,606,706|49.6%|8-16.42|13.09-13.9|13.18|2928757544|1.2|27.79|17.49B|17490000000|0.47|0.15|1.14%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4500000000|--|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|4150000000|--|2021-04-27|Apr 27, 2021|12/2020|0.1|--|4240000000|--|2020-10-15|Oct 15, 2020|09/2020|0.21|--|4370000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|3560000000|--|2020-04-30|Apr 30, 2020|12/2019|0.09|--|3800000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|3240000000|--
2022-01-17 10:41:11|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|153.19B|153190000000|34.20|75,557,093|0.21%|22.76-44.92|33.3-34.49|33.51|4479341308|1.35|109.55|12.09B|12090000000|0.31|0.15|0.45%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|Apr 28, 2021|03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|Apr 28, 2021|12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|Oct 30, 2020|09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|Aug 19, 2020|06/2020|0.0578|0.07|1890000000|1890000000|2020-04-24|Apr 24, 2020|12/2019|0.04|0.08|2130000000|2070000000|2020-04-24|Apr 24, 2020|03/2020|0.1|0.1|1680000000|1620000000
2022-01-17 10:41:15|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|5.45B|5450000000|9.96|5,304,172|2.26%|7.51-11.33|9.8-10.27|10.4|547678400|1.09|70.65|3.9B|3900000000|0.15|0.20|1.92%|Apr 15, 2022|2022-04-15|Buy||Neutral|Neutral||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889100000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1110000000|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|926200000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1030000000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|987800000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1360000000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|904000000|--
2022-01-17 10:41:19|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|5.1B|5100000000|23.74|4,856,537|71.86%|13.14-28.44|23.22-23.91|23.7|214952162|1.08|50.40|861.62M|861620000|0.47|0.10|0.42%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184700000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208200000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|226100000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|242500000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|146900000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|162700000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|181000000|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|183100000|--
2022-01-17 10:41:25|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|197.75B|197750000000|23.42|125,099,645|-43.58%|21.41-50.3|23.09-23.5|23.38|8443458350|0.96|12.59|114.91B|114910000000|1.86|0.60|2.57%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|Apr 30, 2021|03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|Apr 29, 2021|12/2020|0.37|0.35|26980000000|26000000|2020-10-30|Oct 30, 2020|09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|Aug 28, 2020|06/2020|0.74|0.74|31920000000|31920000000|2020-04-29|Apr 29, 2020|12/2019|0.265|0.23|16980000000|15630000000|2020-04-29|Apr 29, 2020|03/2020|0.26|0.31|17270000000|17280000000
2022-01-17 10:41:28|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.47B|5470000000|3.06|12,039,925|-10.09%|2.38-3.99|3.02-3.11|3.03|1787912222|0.54|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1250000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1240000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.23|--|1180000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|1420000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1080000000|--|2020-06-29|Jun 29, 2020|12/2019|0.13|--|2750000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|1160000000|--
2022-01-17 10:41:33|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|51.4B|51400000000|8.00|26,213,546|-41.82%|7.31-14.48|7.97-8.05|8|6425299469|1.76|11.67|19.56B|19560000000|0.69|0.13|1.61%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5170000000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|4150000000|--|2021-04-02|Apr 02, 2021|12/2020|0.13|--|5100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.3|--|4800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|3120000000|3120000000|2020-04-29|Apr 29, 2020|03/2020|0.17|--|3530000000|--|2020-03-26|Mar 26, 2020|12/2019|0.12|--|3910000000|--
2022-01-17 10:41:39|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|73.35B|73350000000|9.84|29,577,506|10.71%|8.12-13.02|9.72-9.92|9.82|7454179797|0.43|19.19|41.95B|41950000000|0.51|0.28|2.85%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|Apr 26, 2021|03/2021|0.1656|0.00|9190000000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|0.04|9640000000|12000000|2020-10-29|Oct 29, 2020|09/2020|0.3064|0.32|12210000000|--|2020-08-20|Aug 20, 2020|06/2020|0.23|0.18|9890000000|--|2020-04-30|Apr 30, 2020|03/2020|0.2102|0.21|7580000000|7580000000|2020-04-16|Apr 16, 2020|12/2019|0.06|0.66|10190000000|13350000000
2022-01-17 10:41:43|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.64B|2640000000|10.06|7,458,177|33.91%|6.18-11.76|9.88-10.2|10.07|262210000|0.98|-|1.31B|1310000000|-0.45|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287900000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|309300000|--|2021-04-01|Apr 01, 2021|12/2020|-0.46|--|351400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|217600000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|317300000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|261200000|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|668000000|--
2022-01-17 10:41:46|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|71.12B|71120000000|31.47|15,757,680|-14.02%|28.3-53.28|30.55-31.8|30.84|2260063539|1.57|4.25|184.51B|184510000000|7.25|2.05|6.65%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|Mar 27, 2021|12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|Oct 30, 2020|09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|Aug 22, 2020|06/2020|1.3|2.03|30650000000|36500000000|2020-04-29|Apr 29, 2020|03/2020|0.1209|0.66|7090000000|10470000000|2020-03-28|Mar 28, 2020|12/2019|3.96|3.38|56290000000|49210000000
2022-01-17 10:41:52|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|3.6B|3600000000|15.29|7,049,201|41.74%|10.23-25.99|15-15.39|15.28|235200000|1.33|373.59|799.02M|799020000|0.04|0.88|7.15%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207300000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|142000000|--|2021-04-09|Apr 09, 2021|12/2020|-0|--|243400000|--|2020-10-26|Oct 26, 2020|09/2020|-0.08|--|261300000|--|2020-07-24|Jul 24, 2020|06/2020|0.4|--|229900000|--|2020-04-29|Apr 29, 2020|03/2020|0.41|--|121800000|--|2020-04-24|Apr 24, 2020|12/2019|0.25|--|232700000|--
2022-01-17 10:41:55|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|30.49|2,381,121|31.7%|18.45-35.68|28.8-30.79|29.08|146670000|-|27.21|2.27B|2270000000|1.07|0.25|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679000000|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672800000|--|2021-04-19|Apr 19, 2021|03/2021|0.31|--|479100000|--|2021-04-19|Apr 19, 2021|12/2020|0.06|--|439600000|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|505800000|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|358800000|--|2020-04-28|Apr 28, 2020|03/2019|0.09|--|261500000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|257400000|--
2022-01-17 10:42:00|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|17.09B|17090000000|24.14|29,280,319|55.15%|13.46-40.48|23.5-24.36|23.49|708089214|0.63|18.39|1.95B|1950000000|1.28|0.13|0.55%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495000000|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590200000|--|2021-04-23|Apr 23, 2021|03/2021|0.2|--|429200000|--|2021-03-29|Mar 29, 2021|12/2020|0.56|--|435300000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|352200000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|241700000|--|2020-04-24|Apr 24, 2020|03/2020|0.06|--|196000000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|236800000|--
2022-01-17 10:42:14|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|8.23B|8230000000|12.90|19,416,988|22.14%|8.85-14.8|12.48-13.22|12.8|638206348|1.58|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271700000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|204600000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|480700000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|275300000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|297500000|--|2020-04-28|Apr 28, 2020|12/2019|-0.16|--|876300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|195500000|--
2022-01-17 10:42:18|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|4.61B|4610000000|13.95|18,152,088|68.06%|5.99-18.57|13.4-14.06|13.63|330201564|1.18|92.72|1.11B|1110000000|0.15|0.04|0.31%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302700000|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306200000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|206800000|--|2021-04-01|Apr 01, 2021|12/2020|0.05|--|289600000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|216200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|227100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|169200000|--|2020-04-09|Apr 09, 2020|12/2019|0.03|--|249600000|--
2022-01-17 10:42:22|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|119.05B|119050000000|12.28|69,287,365|13.81%|9.75-16.83|12.19-12.38|12.2|9695000000|1.02|6.67|152.07B|152070000000|1.83|0.80|6.56%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|Apr 30, 2021|03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|Apr 30, 2021|12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|Oct 31, 2020|09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|Aug 26, 2020|06/2020|0.26|0.26|19080000000|17770000000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.23|18330000000|17130000000|2020-04-10|Apr 10, 2020|12/2019|0.27|0.36|21650000000|18910000000
2022-01-17 10:42:25|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|10.53B|10530000000|10.89|14,119,851|-1.71%|8.47-16.48|10.78-11.04|10.95|966956865|0.88|16.21|4.8B|4800000000|0.68|0.10|1.14%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1240000000|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1360000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|0.05|896000000|--|2021-04-09|Apr 09, 2021|12/2020|0.18|0.32|1300000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|1160000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1070000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|461200000|--|2020-04-28|Apr 28, 2020|12/2019|0.16|--|963300000|--
2022-01-17 10:42:29|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|13.81B|13810000000|6.76|41,649,551|90.55%|3.7-11.14|6.71-6.92|6.84|2042497639|1.17|8.02|17.37B|17370000000|0.85|0.04|0.64%|Mar 24, 2022|2022-03-24|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4990000000|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4640000000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|4490000000|--|2021-03-26|Mar 26, 2021|12/2020|0.16|--|3250000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2370000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|1890000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|1550000000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|2230000000|--
2022-01-17 10:42:33|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|2.12B|2120000000|21.22|1,784,558|43.47%|14.61-23.42|21.2-22|21.85|99880000|0.94|83.34|456.72M|456720000|0.26|0.07|0.32%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117400000|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|96750000|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|121600000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|116000000|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|93280000|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|126400000|--|2020-04-22|Apr 22, 2020|03/2020|0.07|--|83150000|--
2022-01-17 10:42:37|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.48B|4480000000|6.30|10,415,858|-8.47%|5.05-6.7|6.08-6.33|6.05|710485636|1.25|59.26|2.79B|2790000000|0.1|0.03|0.50%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622100000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|589800000|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|792100000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|614800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|784300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|568800000|--|2020-04-23|Apr 23, 2020|12/2019|-0.03|--|670900000|--
2022-01-17 10:42:41|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|18.22B|18220000000|4.94|37,206,195|13.43%|3.61-6.56|4.85-4.98|4.9|3688882286|1.11|2.50|240.85B|240850000000|1.96|0.06|1.27%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40590000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46780000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|30410000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|123100000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|1480000000|--|2020-07-31|Jul 31, 2020|06/2020|0.09|--|2430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|751200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|2690000000|--
2022-01-17 10:42:43|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|28.23B|28230000000|11.74|65,389,211|119.54%|4.48-16.3|11.35-11.92|11.46|2405000000|0.98|10.23|36.18B|36180000000|1.12|0.25|2.18%|Apr 11, 2022|2022-04-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8110000000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|0.19|10770000000|--|2021-04-14|Apr 14, 2021|12/2020|0.17|0.1|8180000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.15|7690000000|--|2020-08-22|Aug 22, 2020|06/2020|0.14|--|6860000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|8450000000|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|8160000000|--
2022-01-17 10:42:47|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.91B|3910000000|4.11|11,583,023|7.9%|3.24-5.36|3.97-4.13|3.96|950515518|1.09|101.02|4.8B|4800000000|0.04|0.01|0.25%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1260000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1220000000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|1360000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1210000000|--|2020-08-30|Aug 30, 2020|06/2020|-0.01|--|1060000000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|1300000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|1060000000|--
2022-01-17 10:42:50|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|13.55B|13550000000|10.27|13,648,387|-41.85%|9.66-20.03|10.22-10.44|10.38|1319085293|1.31|6.21|16.59B|16590000000|1.67|0.13|1.22%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3930000000|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|4050000000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|4650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.195|--|3590000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3130000000|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|3240000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|2610000000|--
2022-01-17 10:42:55|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|28.59B|28590000000|25.85|7,983,385|6.59%|16.99-25.97|24.33-25.97|23.61|1106042645|1.08|15.02|16.14B|16140000000|1.57|0.53|2.23%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3990000000|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.45|--|3350000000|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|4760000000|--|2020-10-28|Oct 28, 2020|09/2020|0.45|--|4210000000|--|2020-08-28|Aug 28, 2020|06/2020|0.54|--|4400000000|--|2020-04-28|Apr 28, 2020|12/2019|0.54|--|4010000000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|2640000000|--
2022-01-17 10:42:58|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.64B|2640000000|11.90|4,962,624|-18.55%|8.33-16.32|11.85-12.13|11.99|221886000|1.12|19.17|2.07B|2070000000|0.63|0.18|2.09%|Apr 14, 2022|2022-04-14|Buy||Neutral|Buy||Strong Sell|Buy||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472800000|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592000000|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|446100000|--|2021-04-27|Apr 27, 2021|12/2020|0.34|--|564400000|--|2020-10-21|Oct 21, 2020|09/2020|0.17|--|365700000|--|2020-08-26|Aug 26, 2020|06/2020|0.22|--|597400000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|368100000|--|2020-04-16|Apr 16, 2020|12/2019|0.48|--|422500000|--
2022-01-17 10:43:03|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|3.56B|3560000000|12.41|4,390,040|65.26%|7.15-13|12.1-12.52|12.13|286776160|0.47|20.87|4.13B|4130000000|0.58|0.11|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1080000000|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911300000|--|2021-04-19|Apr 19, 2021|03/2021|0.18|--|1150000000|--|2021-03-29|Mar 29, 2021|12/2020|0.08|--|993800000|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|846500000|--|2020-07-28|Jul 28, 2020|06/2020|0.16|--|711100000|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|522200000|--|2020-03-24|Mar 24, 2020|12/2019|0.05|--|728600000|--
2022-01-17 10:43:07|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|4.03B|4030000000|15.61|4,255,007|15.96%|10.72-16.16|14.21-15.85|14.75|258034600|0.83|15.11|2.43B|2430000000|0.98|0.37|2.51%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515400000|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730000000|730000000|2021-04-28|Apr 28, 2021|03/2021|0.16|--|398300000|--|2021-02-09|Feb 09, 2021|12/2020|0.42|--|786100000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|564500000|--|2020-08-18|Aug 18, 2020|06/2020|0.39|--|729100000|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|310000000|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|538900000|--
2022-01-17 10:43:11|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|85.76B|85760000000|19.17|18,067,153|-15.38%|16.83-24.5|19.09-19.35|19.36|4473429525|0.68|-|27.71B|27710000000|-0.18|0.05|0.26%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5840000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4570000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|0.11|7300000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.17|10000000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|0.19|20610000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|19090000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1286|0.17|13970000000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|0.12|62630000000|--
2022-01-17 10:43:14|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.64B|2640000000|13.36|2,723,972|-1.35%|10.16-16.84|13.03-13.69|13.12|197397780|0.82|382.84|1.31B|1310000000|0.03|0.70|5.34%|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325100000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|305400000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|300300000|--|2020-10-30|Oct 30, 2020|09/2020|0.26|--|310900000|--|2020-07-27|Jul 27, 2020|06/2020|0.32|--|333300000|--|2020-04-28|Apr 28, 2020|03/2020|0.26|--|342300000|--|2020-04-27|Apr 27, 2020|12/2019|0.26|--|434900000|--
2022-01-17 10:43:19|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|25.5B|25500000000|5.30|9,374,105|-8.81%|4.95-7.2|5.28-5.33|5.28|4811165857|1.02|10.04|13.79B|13790000000|0.53|0.38|7.20%|Apr 01, 2022|2022-04-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|Mar 31, 2021|12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|Aug 26, 2020|06/2020|0.12|0.1|3310000000|2060000000|2020-04-24|Apr 24, 2020|03/2020|0.19|0.09|741450000|1980000000|2020-03-31|Mar 31, 2020|12/2019|0.19|0.05|2000000000|2150000000
2022-01-17 10:43:25|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.74B|2740000000|7.30|16,275,769|48.99%|4.45-9.27|7.25-7.45|7.39|375992296|1.73|47.32|1.35B|1350000000|0.16|0.04|0.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395200000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318100000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|327400000|--|2021-04-21|Apr 21, 2021|12/2020|0.03|--|304800000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|340700000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|299600000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|297600000|--|2020-04-01|Apr 01, 2020|12/2019|0.03|--|339000000|--
2022-01-17 10:43:29|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4.51B|4510000000|3.090|35,893,494|17.67%|2.41-3.36|3-3.21|3.13|1460994304|1.02|69.62|1.26B|1260000000|0.04|0.01|0.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358300000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437700000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|221700000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|238900000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|355400000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|417600000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|218300000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|306400000|--
2022-01-17 10:43:32|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|63.36B|63360000000|30.00|28,422,639|-6.38%|24.72-41.28|29.16-30.14|29.52|2111914669|1.61|10.18|22.31B|22310000000|2.9|0.18|0.78%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|Apr 17, 2021|03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|Mar 27, 2021|12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|Aug 12, 2020|06/2020|0.29|0.28|3030000000|3030000000|2020-04-30|Apr 30, 2020|03/2020|0.26|0.23|2960000000|2600000000|2020-03-27|Mar 27, 2020|12/2019|0.33|0.3|3580000000|4490000000
2022-01-17 10:43:36|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.75B|1750000000|5.46|3,589,465|7.13%|4.21-5.85|5.35-5.51|5.41|319948070|1.36|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267300000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|201600000|--|2021-03-22|Mar 22, 2021|12/2020|-0.03|--|343700000|--|2020-10-28|Oct 28, 2020|09/2020|-0.03|--|253700000|--|2020-08-21|Aug 21, 2020|06/2020|-0.03|--|247200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|--|287800000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|149400000|--
2022-01-17 10:43:40|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|7.19B|7190000000|6.16|23,947,466|12.87%|5.12-9.75|6.13-6.23|6.14|1167561419|1.35|7.45|14.58B|14580000000|0.82|0.18|2.92%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3690000000|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3550000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|3900000000|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|3440000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|3480000000|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|2800000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|2580000000|--|2020-04-25|Apr 25, 2020|12/2019|0.17|--|3490000000|--
2022-01-17 10:43:47|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|2.39B|2390000000|13.68|6,312,458|-22.66%|8.68-18.24|12.65-14.6|14.06|174873000|1.65|-|1.68B|1680000000|-0.45|0.09|0.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.19|--|299100000|--|2021-03-10|Mar 10, 2021|12/2020|0.06|--|537000000|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|394900000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|316200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|161200000|--|2020-04-15|Apr 15, 2020|12/2019|0.31|--|500500000|--
2022-01-17 10:43:51|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|19.04B|19040000000|1.780|141,972,285|28.26%|1.29-2.6|1.76-1.79|1.77|10698849554|0.72|6.34|110.69B|110690000000|0.28|0.04|2.26%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28460000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|26680000000|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|23400000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|23770000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|20760000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|19390000000|--|2020-03-20|Mar 20, 2020|12/2019|-0.01|--|18110000000|--
2022-01-17 10:43:58|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|12.87B|12870000000|9.010|30,131,478|30.85%|6.05-13.72|8.9-9.02|8.95|1428770000|1.21|9.16|6.55B|6550000000|0.98|0.03|0.34%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1750000000|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1870000000|--|2021-04-23|Apr 23, 2021|03/2021|0.25|--|1470000000|--|2021-03-05|Mar 05, 2021|12/2020|0.1|--|1460000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1240000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1180000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1000000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|1530000000|--
2022-01-17 10:44:01|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|43.66B|43660000000|33.07|10,831,335|-21.24%|29.06-58.38|31.9-33.25|32.33|1350491510|0.77|28.03|19.45B|19450000000|1.15|0.49|1.52%|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|Apr 28, 2021|03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|Apr 13, 2021|12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|Oct 22, 2020|09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|Aug 12, 2020|06/2020|0.4374|0.44|4660000000|4660000000|2020-04-22|Apr 22, 2020|03/2020|0.31|0.29|3580000000|3580000000|2020-04-16|Apr 16, 2020|12/2019|0.38|0.23|4650000000|4000000
2022-01-17 10:44:06|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|5.49B|5490000000|10.38|20,098,054|53.57%|6.2-16.92|10.23-10.38|10.32|528583135|1.31|12.40|3.93B|3930000000|0.83|0.30|2.91%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1080000000|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|927600000|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|726200000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|888500000|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|363800000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|295700000|--|2020-04-02|Apr 02, 2020|12/2019|0.06|--|368000000|--
2022-01-17 10:44:10|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|6.74B|6740000000|7.66|14,885,948|-6.51%|6.68-8.56|7.55-7.84|7.75|880260920|0.98|85.90|4.69B|4690000000|0.09|0.06|0.71%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1100000000|--|2021-04-17|Apr 17, 2021|03/2021|0.02|--|1300000000|--|2021-04-17|Apr 17, 2021|12/2020|-0|--|1140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1070000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|960000000|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|1000000000|--
2022-01-17 10:44:13|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|57.12B|57120000000|4.780|141,301,169|35.38%|3.21-6.13|4.73-4.86|4.86|11950481520|1.01|18.41|27.08B|27080000000|0.26|0.06|1.13%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7840000000|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|Apr 27, 2021|03/2021|0.04|0.04|5740000000|--|2021-04-16|Apr 16, 2021|12/2020|0.05|0.04|6700000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|Aug 25, 2020|06/2020|0.05|0.05|5250000000|5250000000|2020-04-29|Apr 29, 2020|03/2020|0.035|0.02|4950000000|--|2020-04-11|Apr 11, 2020|12/2019|0.03|0.02|5180000000|--
2022-01-17 10:44:18|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|21.81B|21810000000|36.65|12,031,233|-18.47%|28.41-46.88|36.48-38.21|37.87|594967747|0.75|36.35|3.92B|3920000000|1.04|0.30|0.79%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888000000|890000000|2021-04-27|Apr 27, 2021|03/2021|0.26|--|926100000|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|1120000000|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|780000000|--|2020-08-18|Aug 18, 2020|06/2020|0.21|--|775000000|--|2020-04-28|Apr 28, 2020|12/2019|0.23|--|835500000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|760900000|--
2022-01-17 10:44:22|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|13.31B|13310000000|6.38|5,468,511|8.71%|5.18-6.67|6.24-6.39|6.24|2086900000|0.76|7.39|10.94B|10940000000|0.84|0.32|5.13%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2240000000|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|1850000000|--|2021-04-14|Apr 14, 2021|12/2020|0.32|0.44|4000000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1930000000|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|2270000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1540000000|--|2020-04-16|Apr 16, 2020|12/2019|0.22|0.26|3510000000|--
2022-01-17 10:44:26|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|35.35B|35350000000|174.40|6,978,615|272.82%|48-348.88|165.18-174.89|172.8|202680000|1.19|36.72|6.61B|6610000000|4.71|0.60|0.35%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1410000000|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1960000000|--|2021-04-29|Apr 29, 2021|03/2021|1.05|--|1680000000|--|2021-03-30|Mar 30, 2021|12/2020|1.05|--|1560000000|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1180000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.12|--|860000000|--|2020-04-21|Apr 21, 2020|03/2020|-0.09|--|870600000|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|1100000000|--
2022-01-17 10:44:30|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|1.37B|1370000000|14.69|770,322|21.88%|10.26-16.2|14.42-14.83|14.37|93340000|1.2|50.22|421.65M|421650000|0.29|0.07|0.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106100000|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54800000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|80170000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|180600000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|128400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|63220000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|75880000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|204500000|--
2022-01-17 10:44:41|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|15.64B|15640000000|2.300|164,205,484|58.45%|1.34-3.09|2.25-2.33|2.25|6800495825|1.44|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1240000000|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1210000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.4|--|518500000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|1160000000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|886100000|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|1580000000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1690000000|--
2022-01-17 10:44:47|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|15.6B|15600000000|19.92|4,434,968|70.3%|11.23-20.6|19.86-20.49|20.18|783025760|0.68|47.56|11.58B|11580000000|0.42|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3260000000|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2480000000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|2730000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|4860000000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|2970000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1340000000|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|1580000000|--
2022-01-17 10:44:52|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|4.91B|4910000000|6.94|6,217,181|18.47%|4.86-7.58|6.7-7|6.8|707413602|1.3|28.39|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755000000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|736900000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|790300000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|824200000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|820100000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|630100000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|807400000|--
2022-01-17 10:44:56|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|303.48M|303480000|0.429|589,425|13.23%|0.323-0.439|0.423-0.43|0.428|707413602|1.3|28.39|480.15M|480150000|0.24|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--|2019-04-16|Apr 16, 2019|12/2018|--|--|--|--
2022-01-17 10:45:01|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.41B|2410000000|6.86|3,811,982|7.52%|5.28-7.91|6.21-6.86|6.58|351764064|1.08|28.64|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379100000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323400000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|189900000|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|788500000|--|2020-10-22|Oct 22, 2020|09/2020|-0.01|--|90400000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|94650000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|29010000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|277500000|--
2022-01-17 10:45:07|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.37B|2370000000|14.90|3,894,855|24.72%|11.12-16|14.46-15.16|14.48|158756195|2.24|19.70|2.18B|2180000000|0.74|0.15|1.04%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711900000|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589400000|--|2021-04-21|Apr 21, 2021|03/2021|0.18|--|381700000|--|2021-04-21|Apr 21, 2021|12/2020|0.04|--|492900000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|513800000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|398000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|329300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.62|--|404400000|--
2022-01-17 10:45:11|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|3.31B|3310000000|23.80|2,343,233|11.34%|17.07-31.38|22.35-24.13|22.98|139138216|0.2|37.06|2.3B|2300000000|0.62|0.30|1.31%|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512000000|512110000|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599000000|598510000|2021-04-23|Apr 23, 2021|03/2021|0.08|--|540000000|--|2021-04-02|Apr 02, 2021|12/2020|0.39|0.57|646170000|--|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2|514170000|--|2020-08-18|Aug 18, 2020|06/2020|0.255|0.29|576800000|--|2020-04-23|Apr 23, 2020|03/2020|0.0536|0.1|518980000|--|2020-03-27|Mar 27, 2020|12/2019|0.4714|--|718960000|--
2022-01-17 10:45:15|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|10.79B|10790000000|6.69|7,785,593|-2.73%|6.21-7.74|6.64-6.75|6.77|1612172278|1.43|7.41|4.78B|4780000000|0.91|0.26|3.84%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1110000000|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.20|--|1230000000|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|1350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|1010000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1180000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|836200000|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|1020000000|--
2022-01-17 10:45:19|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|13.03B|13030000000|39.60|6,273,476|-17.63%|28.12-46.75|36.66-39.6|36|328927197|1.34|89.87|1.11B|1110000000|0.4|0.04|0.12%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302500000|301000000|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287000000|286600000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1|263000000|263000000|2021-03-20|Mar 20, 2021|12/2020|0.095|0.11|258000000|263940000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.13|258310000|238000000|2020-08-29|Aug 29, 2020|06/2020|0.13|0.14|219400000|215500000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|174000000|--|2020-03-14|Mar 14, 2020|12/2019|0.08|0.31|497000000|497000000
2022-01-17 10:45:25|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|23.82B|23820000000|13.35|10,662,785|-25.2%|13.01-24.86|13.28-13.44|13.36|1784168117|1.42|24.44|33.78B|33780000000|0.55|0.15|1.12%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8940000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|9110000000|9670000000|2020-08-29|Aug 29, 2020|06/2020|0.13|--|8990000000|--|2020-04-30|Apr 30, 2020|12/2019|0.14|0.21|13100000000|14220000000|2020-04-30|Apr 30, 2020|03/2020|0.01|--|9840000000|--
2022-01-17 10:45:29|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.56B|1560000000|0.872|164,503|-2.33%|0.841-1.08|0.865-0.882|0.882|1784168117|1.42|24.44|5.32B|5320000000|0.55|0.15|1.12%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8070000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8940000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.15|10340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|14000000
2022-01-17 10:45:32|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|14.75B|14750000000|71.00|6,028,009|174.37%|22.51-74.45|68.88-74.45|71.09|207805908|0.75|48.46|3.86B|3860000000|1.47|0.46|1.57%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939000000|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968600000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|931800000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|0.38|1020000000|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.45|928800000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.11|610500000|--|2020-06-17|Jun 17, 2020|12/2019|0.33|--|960300000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|771700000|--
2022-01-17 10:45:37|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|96.82B|96820000000|63.69|4,938,975|26.54%|38.54-76.84|60.44-64.57|59.66|1520141976|0.42|51.06|11.22B|11220000000|1.17|0.53|1.16%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2740000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|2290000000|--|2020-08-20|Aug 20, 2020|06/2020|0.33|--|2120000000|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|1300000000|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|2330000000|--
2022-01-17 10:45:41|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|7.43B|7430000000|4.885|2,519,273|47.37%|2.462-5.018|4.8-4.895|4.793|1520141976|0.42|51.06|1.77B|1770000000|1.17|0.53|1.16%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2740000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|--|--|2020-04-10|Apr 10, 2020|12/2019|--|--|--|--
2022-01-17 10:45:44|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|10.71B|10710000000|9.45|3,469,424|18.27%|6.92-11.16|9.32-9.58|9.32|1132807440|1.11|41.64|6.61B|6610000000|0.22|0.07|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1770000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1670000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1520000000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1660000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1610000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1540000000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|985600000|--
2022-01-17 10:45:48|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.65B|2650000000|7.39|13,997,320|31.76%|5-8.24|7.2-7.5|7.26|358730089|1.34|36.56|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389500000|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455100000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|429300000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|477500000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|392400000|--|2020-08-15|Aug 15, 2020|06/2020|-0.02|--|356400000|--|2020-04-29|Apr 29, 2020|12/2019|-0.44|--|360600000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|244200000|--
2022-01-17 10:45:52|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|2.14B|2140000000|20.39|4,280,084|33.44%|14.6-25.98|19.8-20.49|19.95|104901350|1.11|21.51|539.38M|539380000|0.93|0.60|3.01%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125000000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122400000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|128800000|--|2021-04-27|Apr 27, 2021|12/2020|0.31|--|163100000|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|128200000|--|2020-08-25|Aug 25, 2020|06/2020|0.10|--|116300000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|86700000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|120700000|--
2022-01-17 10:45:56|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|4.04B|4040000000|8.97|3,921,501|-39.55%|6.92-14|8.19-8.97|8.15|450706498|1.75|21.08|3.13B|3130000000|0.39|0.07|1.02%|Mar 18, 2022|2022-03-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488700000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682100000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|567500000|--|2021-03-31|Mar 31, 2021|12/2020|0.29|--|1400000000|--|2020-10-13|Oct 13, 2020|09/2020|0.26|--|978300000|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|1040000000|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|518200000|--|2020-03-12|Mar 12, 2020|12/2019|0.30|--|903200000|--
2022-01-17 10:46:02|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|14.21B|14210000000|13.39|15,104,085|-33.4%|12.46-22.5|13.31-13.51|13.44|1060899292|2.1|27.34|2.11B|2110000000|0.49|0.14|1.05%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711000000|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|447600000|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|448000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|524100000|--|2020-08-27|Aug 27, 2020|06/2020|0.44|--|403700000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|415800000|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|362400000|--
2022-01-17 10:46:09|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|787.51M|787510000|0.681|1,502,599|47.72%|0.431-0.747|0.677-0.685|0.68|1156399976|1.4|10.40|962.17M|962170000|1.22|0.06|0.43%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2022-01-17 10:46:14|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|4B|4000000000|6.28|7,835,914|0.82%|5.31-6.6|6.16-6.31|6.16|636560000|0.5|11.73|2.33B|2330000000|0.53|0.09|1.46%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772400000|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587500000|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|334300000|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|632600000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|573800000|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|706600000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|374300000|--|2020-04-28|Apr 28, 2020|12/2019|0.12|--|708900000|--
2022-01-17 10:46:18|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|29.86B|29860000000|3.36|103,581,626|12.58%|2.64-4.34|3.33-3.4|3.4|8885939744|0.7|7.98|274.47B|274470000000|0.43|0.14|4.26%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73340000000|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|63300000000|--|2021-04-24|Apr 24, 2021|12/2020|0.12|0.18|65910000000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|0.12|61280000000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|63590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|40550000000|--|2020-03-28|Mar 28, 2020|12/2019|0.13|--|53150000000|--
2022-01-17 10:46:22|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|15.86B|15860000000|21.89|3,195,393|-8.2%|14.9-26.16|21.06-22.18|21.26|724415505|1.41|35.55|4.18B|4180000000|0.6|0.32|1.88%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1000000000|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1020000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1180000000|--|2021-04-29|Apr 29, 2021|12/2020|--|--|973100000|--|2020-10-30|Oct 30, 2020|09/2020|0.40|--|1310000000|--|2020-08-29|Aug 29, 2020|06/2020|0.40|--|542700000|--|2020-04-29|Apr 29, 2020|12/2019|0.36|--|1030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.39|--|1120000000|1110000000
2022-01-17 10:46:26|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|7.44B|7440000000|10.30|13,361,704|16.7%|8.13-14.91|10.1-10.42|10.76|722718000|0.82|11.31|9.22B|9220000000|0.95|0.28|2.58%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2550000000|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2450000000|--|2021-04-23|Apr 23, 2021|03/2021|0.27|--|2010000000|--|2021-03-25|Mar 25, 2021|12/2020|0.06|--|2210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|1800000000|--|2020-08-29|Aug 29, 2020|06/2020|0.34|--|1890000000|--|2020-04-29|Apr 29, 2020|03/2020|0.32|--|1750000000|--|2020-03-21|Mar 21, 2020|12/2019|-0.13|--|2060000000|--
2022-01-17 10:46:33|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|11.19B|11190000000|3.79|14,458,457|-7.37%|3.37-4.45|3.77-3.81|3.77|2952434675|1.33|20.89|5.41B|5410000000|0.18|0.06|1.46%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.0073|--|1850000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.0165|--|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0356|--|1470000000|--|2020-03-30|Mar 30, 2020|12/2019|0.06|0.06|--|--
2022-01-17 10:46:38|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|19.06B|19060000000|11.68|5,116,593|25.69%|7.93-14.42|11.28-11.73|11.35|1631535732|1.13|18.28|22.78B|22780000000|0.62|0.08|0.73%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17070000000|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2030000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1910000000|--|2021-03-13|Mar 13, 2021|12/2020|0.07|--|1760000000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|1650000000|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|1750000000|--|2020-04-25|Apr 25, 2020|03/2020|0.02|--|964500000|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1190000000|--
2022-01-17 10:46:41|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|995.24M|995240000|0.610|1,035,448|30.47%|0.437-0.627|0.603-0.611|0.606|1631535732|1.13|18.28|3.59B|3590000000|0.62|0.08|0.73%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-13|Mar 13, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|--|--|--|--|2020-08-22|Aug 22, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-21|Mar 21, 2020|12/2019|--|--|--|--
2022-01-17 10:46:46|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.43B|2430000000|5.71|3,952,636|0.71%|4.5-7.35|5.63-5.76|5.66|424861597|1.28|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|705400000|--|2021-04-28|Apr 28, 2021|12/2020|-0.41|--|847900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|815400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|863500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.23|--|727300000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1170000000|--
2022-01-17 10:46:50|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|14.62B|14620000000|7.21|14,951,520|-27.07%|6.6-10.6|7.03-7.23|7.03|2028224000|3.24|220.45|797.27M|797270000|0.03|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177100000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|162000000|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|254200000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|188400000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|160400000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|104700000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|237200000|--
2022-01-17 10:46:55|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|73.03B|73030000000|4.65|62,051,852|-15.57%|3.63-6.06|4.6-4.65|4.61|15705971092|1.01|-|148.28B|148280000000|-0.2|0.07|1.56%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31000000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36960000000|--|2021-04-29|Apr 29, 2021|03/2021|0.0423|0.04|25560000000|--|2021-03-26|Mar 26, 2021|12/2020|0.05|0.04|54750000000|--|2020-10-26|Oct 26, 2020|09/2020|0.0543|0.06|29300000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.06|38530000000|--|2020-04-29|Apr 29, 2020|03/2020|0.0075|0.04|14700000000|--|2020-03-31|Mar 31, 2020|12/2019|0.1|0.04|52290000000|--
2022-01-17 10:46:59|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|33.79B|33790000000|12.91|76,284,624|80.7%|6.53-16.68|12.6-13.38|12.83|2617164197|0.69|-|28.16B|28160000000|-0.02|0.11|0.86%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.13|0.1|--|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|--|--|2020-08-25|Aug 25, 2020|06/2020|0.2|0.16|--|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|--|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|--|--
2022-01-17 10:47:04|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|3.03B|3030000000|24.15|2,996,889|26.03%|16-26.68|22.1-24.74|23.28|125296539|0.16|164.37|504.58M|504580000|0.14|0.09|0.38%|Apr 01, 2022|2022-04-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141700000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101800000|--|2021-04-23|Apr 23, 2021|03/2021|0.14|--|142300000|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|118800000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|152300000|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|130400000|--|2020-04-28|Apr 28, 2020|12/2019|-0.11|--|201100000|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|128600000|--
2022-01-17 10:47:08|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|13.98B|13980000000|12.46|8,372,219|13.85%|10.4-13.72|12.33-12.52|12.41|1121858543|1.09|19.46|6.99B|6990000000|0.64|0.09|0.68%|Mar 23, 2022|2022-03-23|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1480000000|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2770000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1060000000|--|2021-03-24|Mar 24, 2021|12/2020|0.08|0.22|1670000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|0.18|930000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.2|1020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.18|0.18|890000000|--|2020-03-20|Mar 20, 2020|12/2019|0.19|--|1470000000|--
2022-01-17 10:47:16|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.63B|1630000000|8.66|871,854|53.36%|5.18-9.2|8.37-8.77|8.45|188020508|1.03|505.99|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24480000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|17820000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|21400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|15980000|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|13490000|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|23780000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|9060000|--
2022-01-17 10:47:22|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|13.63B|13630000000|32.63|18,763,084|100.03%|13.11-32.63|30.02-32.63|29.66|417574013|1.17|27.11|2.85B|2850000000|1.09|0.24|1.16%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804900000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839700000|--|2021-04-23|Apr 23, 2021|03/2021|0.54|--|602600000|--|2021-04-16|Apr 16, 2021|12/2020|0.24|--|606500000|--|2020-10-28|Oct 28, 2020|09/2020|0.20|--|640700000|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|691800000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|317200000|--|2020-03-25|Mar 25, 2020|12/2019|0.20|--|576500000|--
2022-01-17 10:47:26|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.96B|4960000000|11.06|2,415,206|1.3%|9.4-14.02|10.91-11.13|10.91|448200000|1.18|-|698.78M|698780000|-0.34|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132000000|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168000000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|223000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.245|0.21|176000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|-0.06|76000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.385|-0.45|11000000|--|2020-04-25|Apr 25, 2020|12/2019|0.0267|0.2|300000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.1642|-0.23|46000000|--
2022-01-17 10:47:30|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|19.57B|19570000000|44.92|860,476|-6.25%|35.5-52.89|44.26-45.53|45|435600000|1.15|29.25|3.93B|3930000000|1.54|1.00|2.22%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1110000000|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871500000|--|2021-04-23|Apr 23, 2021|03/2021|0.34|--|878000000|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.44|1020000000|--|2020-08-21|Aug 21, 2020|06/2020|0.36|0.38|775000000|775000000|2020-04-24|Apr 24, 2020|12/2019|0.36|--|1040000000|--|2020-04-24|Apr 24, 2020|03/2020|0.33|0.30|713000000|--
2022-01-17 10:47:33|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|127.35B|127350000000|49.69|28,472,677|0.14%|36.67-91.69|49.39-50.48|50.17|2562898545|1.64|27.13|35.25B|35250000000|1.85|0.43|0.86%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|Mar 29, 2021|12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|Aug 25, 2020|06/2020|0.442|0.33|8150000000|8650000000|2020-04-29|Apr 29, 2020|03/2020|0.23|0.23|5880000000|6980000000|2020-03-30|Mar 30, 2020|12/2019|0.49|0.58|7360000000|8020000000
2022-01-17 10:47:36|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.83B|4830000000|7.07|5,736,292|-10.53%|5.93-8.47|6.9-7.09|6.97|683512109|1.48|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283400000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247700000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|248800000|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|225400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|271700000|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|233000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|210200000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|259700000|--
2022-01-17 10:47:44|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|3.46B|3460000000|9.43|11,570,460|21.96%|6.31-10.53|9-9.74|8.95|366746078|0.8|30.48|1.1B|1100000000|0.29|0.09|1.36%|-|1970-01-01|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224700000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232600000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|163700000|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|475600000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|226700000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|229200000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|406900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72770000|--
2022-01-17 10:47:46|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.9B|2900000000|6.22|3,065,757|-19.32%|5.26-8.99|6.15-6.29|6.14|472500000|-|22.09|847.66M|847660000|0.28|0.22|9.77%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222900000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|187000000|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|180400000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|185300000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|180600000|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|202500000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|193000000|--
2022-01-17 10:47:51|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|3.56B|3560000000|5.09|10,525,659|-16.67%|2.66-8.72|4.98-5.13|5.05|700027371|1.87|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29140000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6850000|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|15920000|--|2021-04-20|Apr 20, 2021|12/2020|-0.11|--|10710000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|627600|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|7050000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|7240000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|5090000|--
2022-01-17 10:47:54|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|133.01M|133010000|0.190|1,046,872|-30.55%|0.116-0.282|0.188-0.19|0.191|700027371|1.87|-|9.86M|9860000|-0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10780000|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16640000|--|2017-10-31|Oct 31, 2017|09/2017|0.04|--|12610000|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|20820000|--|2017-04-28|Apr 28, 2017|03/2017|0.04|--|10380000|--|||
2022-01-17 10:47:58|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|3.17B|3170000000|3.71|18,820,719|20.6%|2.62-4.27|3.61-3.75|3.63|853675319|1.08|39.29|916.88M|916880000|0.09|0.10|2.77%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258700000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245200000|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|228000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|185100000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|280800000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|342200000|--|2020-04-28|Apr 28, 2020|12/2019|0.15|--|254100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|230300000|--
2022-01-17 10:48:02|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|11.06B|11060000000|9.16|2,467,887|25.27%|6.5-11.04|9.03-9.46|9.17|1207056692|1.36|74.82|1.29B|1290000000|0.12|0.03|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328500000|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512700000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|254200000|--|2021-04-21|Apr 21, 2021|12/2020|-0|--|194300000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|310500000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|243100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|184800000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|242000000|--
2022-01-17 10:48:05|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|434.54M|434540000|0.360|557,969|5.26%|0.32-0.386|0.357-0.363|0.36|1207056692|1.36|74.82|203.02M|203020000|0.12|0.03|0.33%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|--|--|--
2022-01-17 10:48:09|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|8.65B|8650000000|8.10|6,585,928|2.28%|6.89-12.78|8.02-8.17|8.08|1068082806|0.8|28.78|15.58B|15580000000|0.28|0.15|1.86%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3670000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4420000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|3820000000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3680000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2370000000|--|2020-08-31|Aug 31, 2020|06/2020|0.02|--|2640000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2390000000|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|2770000000|--
2022-01-17 10:48:15|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|555.4M|555400000|0.520|199,879|-3.72%|0.488-0.551|0.518-0.521|0.519|1068082806|0.8|28.78|2.45B|2450000000|0.28|0.15|1.86%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2022-01-17 10:48:18|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|10.09B|10090000000|15.66|7,248,195|48.04%|9.94-19.6|15.5-16.05|15.9|644000000|2.03|264.65|331.07M|331070000|0.06|0.00|0.03%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99190000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67070000|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|101100000|--|2021-04-24|Apr 24, 2021|12/2020|--|--|63740000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|76750000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|61960000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|61520000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|56680000|--
2022-01-17 10:48:22|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|9.09B|9090000000|17.61|2,359,732|38.4%|12.24-19.71|17.42-17.99|17.84|516065720|1.67|-|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34390000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125500000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|537100000|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|1380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|904700000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|754700000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1240000000|--|2020-04-24|Apr 24, 2020|12/2019|0.11|--|1610000000|--
2022-01-17 10:48:27|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|19.56B|19560000000|9.18|18,796,552|66.55%|5.49-16.15|9.09-9.3|9.21|2130381363|0.92|6.81|40.25B|40250000000|1.35|0.06|0.65%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11920000000|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|8730000000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|8110000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|7300000000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|6950000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.1|--|6060000000|--|2020-04-14|Apr 14, 2020|12/2019|0.04|--|6270000000|--
2022-01-17 10:48:31|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.54B|1540000000|0.724|504,548|56.59%|0.45-0.812|0.719-0.735|0.725|2130381363|0.92|6.81|6.34B|6340000000|1.35|0.06|0.65%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-14|Apr 14, 2020|12/2019|--|--|--|--
2022-01-17 10:48:34|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|8.25B|8250000000|25.96|4,056,598|4.26%|15.77-28.29|25.16-26.52|25.67|317982354|1.7|52.25|1.34B|1340000000|0.49|0.20|0.78%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297800000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|222800000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|467700000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|261900000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|252300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103900000|--|2020-04-17|Apr 17, 2020|12/2019|0.17|--|354700000|--
2022-01-17 10:48:37|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|5.04B|5040000000|49.50|3,414,066|118.36%|20.57-60.72|45.52-49.83|47.21|106666667|0.83|34.88|2.82B|2820000000|1.35|0.36|0.76%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961300000|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767700000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|539800000|--|2021-04-20|Apr 20, 2021|12/2020|0.51|--|554700000|--|2020-10-27|Oct 27, 2020|09/2020|0.27|--|464100000|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|267500000|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|211500000|--|2020-04-17|Apr 17, 2020|12/2019|0.29|--|378500000|--
2022-01-17 10:48:41|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|121.97M|121970000|0.672|109,027|-18.92%|0.61-0.966|0.67-0.679|0.677|181500000|1.16|65.76|2.92M|2920000|0.01|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3350000|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3620000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2720000|--|2017-08-18|Aug 18, 2017|06/2017|0.01|--|2440000|--|2017-04-25|Apr 25, 2017|03/2017|--|--|3470000|--|||
2022-01-17 10:48:44|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|2B|2000000000|9.68|3,104,271|14.18%|7.3-13.07|9.25-9.68|9.55|206282429|1.12|30.64|110.7M|110700000|0.31|0.05|0.76%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24110000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29610000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|30480000|--|2021-02-26|Feb 26, 2021|12/2020|0.08|--|26500000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|24000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|22420000|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|19660000|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|25060000|--
2022-01-17 10:48:49|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.25B|7250000000|3.93|9,644,099|-16.56%|3.73-5.28|3.84-3.97|3.93|1844562892|1.09|10.11|7.86B|7860000000|0.39|0.16|3.97%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1080000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2440000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|1590000000|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|2750000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|801500000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2900000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1590000000|--|2020-03-28|Mar 28, 2020|12/2019|0.19|--|3420000000|--
2022-01-17 10:48:52|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|93.07B|93070000000|48.30|15,391,261|-32.26%|36.6-81.42|47.79-49.03|48.73|1926958448|0.91|-|3.61B|3610000000|-0.92|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Buy||Strong Sell|Buy||Neutral|21|2021-10-23|Oct 23, 2021|09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|Mar 27, 2021|12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|Aug 29, 2020|06/2020|-0.24|-0.21|831950000|739050000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|1640000000|1640000000|2020-03-21|Mar 21, 2020|12/2019|0.54|0.56|2740000000|2860000000
2022-01-17 10:48:57|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|25.76B|25760000000|37.91|3,905,450|7.22%|34.51-63.87|37.43-38.11|37.57|679634461|0.83|47.25|7.5B|7500000000|0.8|0.20|0.53%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|Apr 22, 2021|03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|Aug 27, 2020|06/2020|0.1|0.1|2020000000|2020000000|2020-04-23|Apr 23, 2020|03/2020|0.18|0.18|1660000000|1660000000|2020-02-19|Feb 19, 2020|12/2019|0.02|0.06|1860000000|1860000000
2022-01-17 10:49:00|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.47B|4470000000|4.35|3,458,138|0.47%|3.88-4.92|4.3-4.42|4.32|1028492944|0.85|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1920000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1940000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|2000000000|--|2021-03-28|Mar 28, 2021|12/2020|-0.04|--|2260000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2260000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|1980000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.15|--|1280000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|2450000000|--
2022-01-17 10:49:05|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|59.38B|59380000000|55.49|5,226,592|16.77%|38.7-66.19|54.56-56.21|56.54|1070044063|1.9|-|11.24B|11240000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|Apr 30, 2021|03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|Mar 31, 2021|12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|Oct 31, 2020|09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|Aug 29, 2020|06/2020|0.113|0.17|1900000000|3240000000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.09|2190000000|2180000000|2020-03-28|Mar 28, 2020|12/2019|0.2289|0.26|3820000000|3810000000
2022-01-17 10:49:11|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.1B|2100000000|1.962|259,826|-3.78%|1.77-2.239|1.951-1.97|1.96|1070044063|1.9|-|1.77B|1770000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Sell|Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|Apr 30, 2021|03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|Mar 31, 2021|12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|Oct 31, 2020|09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|Aug 29, 2020|06/2020|0.0169|0.02|280450000|466670000|2020-04-30|Apr 30, 2020|03/2020|0.0255|0.01|310400000|327910000|2020-03-28|Mar 28, 2020|12/2019|0.0324|0.04|539230000|546320000
2022-01-17 10:49:15|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.48B|5480000000|9.94|1,559,861|22.34%|8.26-11.17|9.86-10.9|10.24|551610107|1.22|21.20|2.82B|2820000000|0.48|0.13|1.29%|Apr 01, 2022|2022-04-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691800000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|707400000|--|2021-03-27|Mar 27, 2021|12/2020|0.32|--|690200000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|823400000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|647400000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|500900000|--|2020-03-27|Mar 27, 2020|12/2019|0.1|--|746900000|--
2022-01-17 10:49:19|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|342.55M|342550000|0.621|344,177|-9.61%|0.561-0.775|0.612-0.639|0.63|551610107|1.22|21.20|443.5M|443500000|0.48|0.13|1.29%|Apr 01, 2022|2022-04-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2022-01-17 10:49:24|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.62B|4620000000|6.91|12,868,725|-18.92%|6.09-11.2|6.81-6.92|6.9|669004950|1.81|-|611.76M|611760000|-0.02|0.03|0.43%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161600000|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93600000|--|2021-04-30|Apr 30, 2021|03/2021|-0.14|--|158700000|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|197900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.14|--|164100000|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|99390000|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|373600000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|146500000|--
2022-01-17 10:49:28|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|192.47M|192470000|1.452|43,945|-14.66%|1.343-1.738|1.445-1.453|1.449|132556270|0.79|-|51.79M|51790000|0|0.00|0.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2022-01-17 10:49:32|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|14.02B|14020000000|12.49|2,600,494|2.3%|10.93-15.57|12.28-12.62|12.43|1122412893|1.04|13.64|2.91B|2910000000|0.91|0.30|2.41%|Apr 11, 2022|2022-04-11|Neutral||Sell|Sell||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547900000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768900000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|409000000|--|2021-04-17|Apr 17, 2021|12/2020|0.38|--|1190000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|399300000|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|411900000|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|1600000000|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|1370000000|--
2022-01-17 10:49:36|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1.01B|1010000000|0.901|260,634|-1.31%|0.869-0.996|0.901-0.908|0.904|1122412893|1.04|13.64|458.33M|458330000|0.91|0.30|2.41%|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-17|Apr 17, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|--|--
2022-01-17 10:49:39|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.68B|2680000000|6.69|3,390,443|3.94%|5.49-6.89|6.56-6.73|6.6|400881981|1.09|27.29|111.61M|111610000|0.24|0.04|0.61%|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23680000|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25130000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|28610000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|34190000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|19360000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19300000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|26880000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|20500000|--
2022-01-17 10:49:42|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|3.99B|3990000000|16.43|6,042,694|150.76%|5.91-17.67|15.13-17.67|16.5|243000000|0.81|261.37|661.17M|661170000|0.06|0.02|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144500000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|191500000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|174000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|193600000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|184200000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|210000000|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|230100000|--
2022-01-17 10:49:44|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|123.93M|123930000|0.510|376,270|18.02%|0.403-0.578|0.504-0.52|0.524|243000000|0.81|261.37|104.08M|104080000|0.06|0.02|0.10%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246100000|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245700000|--|2017-10-28|Oct 28, 2017|09/2017|0.02|--|247000000|--|2017-08-25|Aug 25, 2017|06/2017|0.05|--|208000000|--|2017-04-21|Apr 21, 2017|03/2017|0.02|--|261400000|--|||
2022-01-17 10:49:53|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.84B|2840000000|11.77|4,194,808|15.44%|8.39-12.73|11.59-12.17|12.04|240936559|1.31|11.85|1.97B|1970000000|1.02|0.18|1.50%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530100000|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596700000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|380900000|--|2021-04-01|Apr 01, 2021|12/2020|0.21|--|459200000|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|501600000|--|2020-08-22|Aug 22, 2020|06/2020|0.12|--|638100000|--|2020-04-18|Apr 18, 2020|12/2019|0.34|--|534600000|--|2020-04-18|Apr 18, 2020|03/2020|-0.09|--|370100000|--
2022-01-17 10:49:56|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|8.6B|8600000000|34.53|3,538,144|-9.57%|24.2-44.36|32.75-34.96|32.96|260944500|1.7|106.11|630.91M|630910000|0.31|0.15|0.45%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Buy|Neutral||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156000000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146600000|--|2021-04-28|Apr 28, 2021|03/2021|0.10|0.09|133000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|194900000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|185300000|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|218000000|--|2020-04-23|Apr 23, 2020|12/2019|0.16|0.17|235200000|--|2020-04-23|Apr 23, 2020|03/2020|0.16|--|168300000|--
2022-01-17 10:50:04|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|10.64B|10640000000|24.10|8,358,498|52.43%|15.04-31.93|23.36-24.76|23.2|441569000|1.35|38.65|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791800000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748400000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|673500000|--|2021-03-29|Mar 29, 2021|12/2020|0.12|--|697100000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|735600000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|730200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|482400000|--|2020-03-30|Mar 30, 2020|12/2019|0.12|--|592800000|--
2022-01-17 10:50:09|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|4.06B|4060000000|17.53|4,715,368|-14.14%|12.76-20.18|16.63-17.68|16.5|231722033|1.72|56.18|556.83M|556830000|0.29|0.08|0.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.05|--|110800000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104000000|104000000|2021-04-23|Apr 23, 2021|03/2021|-0.12|--|73130000|--|2021-04-23|Apr 23, 2021|12/2020|0.68|--|269000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|64140000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|61520000|--|2020-04-22|Apr 22, 2020|12/2019|0.62|--|219100000|--|2020-04-22|Apr 22, 2020|03/2020|-0.22|--|50170000|--
2022-01-17 10:50:16|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|4.69B|4690000000|17.80|11,238,627|105.68%|8.06-18.44|17.2-18.18|17.75|263501200|1.07|89.21|655.39M|655390000|0.2|0.10|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165100000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162500000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|163100000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|164600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|147600000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|121800000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|95430000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|128900000|--
2022-01-17 10:50:25|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|5.06B|5060000000|15.12|14,406,499|31.09%|9.57-21.3|14.5-15.33|15.01|334661246|1.3|-|4.08B|4080000000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950700000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|1210000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.08|--|1030000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.15|--|863000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|822000000|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1310000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1090000000|--
2022-01-17 10:50:29|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.8B|2800000000|11.01|5,569,390|10.56%|8.2-12.88|10.81-11.05|10.78|254254250|1.36|18.91|1.18B|1180000000|0.57|0.32|2.97%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329200000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310700000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|208600000|--|2021-04-10|Apr 10, 2021|12/2020|0.18|--|331200000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|226600000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|--|249100000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103800000|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|354000000|--
2022-01-17 10:50:33|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|37.23B|37230000000|14.76|4,418,659|-26.08%|14.06-23.78|14.6-14.83|14.65|2522487004|1.1|23.61|5.69B|5690000000|0.62|0.21|1.71%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1370000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2160000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1260000000|--|2021-04-13|Apr 13, 2021|12/2020|0.09|--|901800000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|915600000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|896000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|1220000000|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|690300000|--
2022-01-17 10:50:36|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.86B|2860000000|1.132|152,127|-11.41%|1.06-1.41|1.125-1.135|1.126|2522487004|1.1|23.61|896.12M|896120000|0.62|0.21|1.71%|Apr 12, 2022|2022-04-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.06|--|279500000|--|2018-04-12|Apr 12, 2018|12/2017|0.1|--|684800000|--|2017-10-27|Oct 27, 2017|09/2017|0.09|--|482100000|--|2017-08-29|Aug 29, 2017|06/2017|0.12|--|556300000|--|2017-04-28|Apr 28, 2017|03/2017|0.05|--|349200000|--|2017-04-12|Apr 12, 2017|12/2016|--|--|835100000|--
2022-01-17 10:50:39|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|225.1M|225100000|0.645|190,606|8.04%|0.561-0.781|0.639-0.647|0.645|349000000|0.97|55.05|16.66M|16660000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31310000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22310000|--|2017-10-27|Oct 27, 2017|09/2017|0.02|--|26170000|--|2017-08-10|Aug 10, 2017|06/2017|0.02|--|26880000|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|22750000|--|||
2022-01-17 10:50:51|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.21B|1210000000|12.97|1,346,491|-3.83%|9.53-16.38|12.69-13.05|12.55|93338000|1.26|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138000000|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281700000|--|2021-04-27|Apr 27, 2021|03/2021|0.29|--|173500000|--|2021-04-17|Apr 17, 2021|12/2020|0.29|--|183500000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|133400000|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|123900000|--|2020-04-30|Apr 30, 2020|12/2019|-0.11|--|166000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|180600000|--
2022-01-17 10:50:55|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|43.97B|43970000000|10.90|5,475,084|3.32%|9.97-16.93|10.85-11.02|10.89|4034197440|1.07|10.19|13.69B|13690000000|1.07|0.50|4.57%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2140000000|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2830000000|--|2021-04-30|Apr 30, 2021|03/2021|0.22|--|2950000000|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|5770000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2070000000|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|2470000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|4150000000|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.1|4290000000|--
2022-01-17 10:51:00|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.75B|3750000000|0.929|892,318|16.6%|0.785-1.024|0.924-0.933|0.927|4034197440|1.07|10.19|2.15B|2150000000|1.07|0.50|4.57%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333790000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.034|--|455540000|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.01|--|--
2022-01-17 10:51:03|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|53.99B|53990000000|58.19|4,135,412|-39.58%|54.08-100.77|57.02-59.94|57.83|927745590|0.55|36.96|16.75B|16750000000|1.56|0.50|0.86%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|Mar 30, 2021|12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|Aug 22, 2020|06/2020|0.25|0.25|2680000000|2680000000|2020-04-29|Apr 29, 2020|03/2020|0.265|0.25|2080000000|2080000000|2020-03-31|Mar 31, 2020|12/2019|0.28|0.29|3190000000|3000000
2022-01-17 10:51:10|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|8.1B|8100000000|8.64|13,699,336|-12.22%|7.32-9.99|8.49-8.86|8.62|937729472|1.17|22.57|23.32B|23320000000|0.38|0.13|1.51%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4580000000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6070000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6760000000|--|2021-03-31|Mar 31, 2021|12/2020|0.02|--|5910000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|4990000000|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|6480000000|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|6490000000|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|5680000000|--
2022-01-17 10:51:16|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.59B|4590000000|9.25|2,372,574|-6.45%|7.6-10.62|9.13-9.29|9.14|495972914|1.53|20.58|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2050000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|1210000000|--|2021-04-20|Apr 20, 2021|12/2020|0.15|--|1910000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|2590000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2570000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|785200000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1950000000|--
2022-01-17 10:51:19|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|261.38M|261380000|0.527|237,365|-10.57%|0.452-0.658|0.526-0.557|0.55|495972914|1.53|20.58|1.17B|1170000000|0.44|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1810000000|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1420000000|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|1610000000|--|2017-08-29|Aug 29, 2017|06/2017|--|--|1450000000|--|2017-04-29|Apr 29, 2017|03/2017|0.02|--|1630000000|--|||
2022-01-17 10:51:22|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|16.16B|16160000000|15.80|2,824,743|-25.6%|13.88-22.88|15.46-15.92|15.49|1022739308|0.84|13.96|24.51B|24510000000|1.11|0.39|2.52%|Mar 18, 2022|2022-03-18|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6800000000|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6780000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|4660000000|--|2021-03-18|Mar 18, 2021|12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|Oct 24, 2020|09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|Aug 22, 2020|06/2020|0.5|0.37|7910000000|--|2020-04-29|Apr 29, 2020|03/2020|0.2|0.2|3070000000|--|2020-03-20|Mar 20, 2020|12/2019|0.21|--|5500000000|--
2022-01-17 10:51:27|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.36B|1360000000|1.334|481,518|-14.42%|1.211-1.739|1.326-1.338|1.335|1022739308|0.84|13.96|3.86B|3860000000|1.11|0.39|2.52%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1040000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|0.0366|--|965000000|2020-10-24|Oct 24, 2020|09/2020|0.32|0.0409|920740000|920740000|2020-08-22|Aug 22, 2020|06/2020|0.09|0.05|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|--|--|2020-03-20|Mar 20, 2020|12/2019|0.0296|--|774020000|--
2022-01-17 10:51:30|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|27.41B|27410000000|53.09|6,507,296|-8.06%|43.63-84.5|51.61-53.26|52.38|516210147|0.88|151.34|4.11B|4110000000|0.35|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1080000000|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1120000000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|951000000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|970400000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|792920000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|688190000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|585500000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|392500000|395000000
2022-01-17 10:51:34|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|9.53B|9530000000|22.68|7,231,930|39.49%|12.84-28.31|22.39-23.45|22.82|420165000|0.11|36.15|2.63B|2630000000|0.63|0.05|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|614200000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|620600000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|603900000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|583100000|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|543000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|405300000|--
2022-01-17 10:51:40|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.9B|3900000000|5.79|5,381,002|-15.23%|4.76-7.94|5.74-5.88|5.79|673396786|1.18|14.83|2.3B|2300000000|0.39|0.12|2.07%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656100000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|223400000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|616800000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|185300000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|216700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.88|--|629700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|313500000|--
2022-01-17 10:51:44|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|5.17B|5170000000|7.99|2,792,970|3.79%|7.17-9.35|7.95-8.24|7.95|646875384|0.56|38.71|1.17B|1170000000|0.21|0.06|0.69%|Apr 15, 2022|2022-04-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291700000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|269400000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|326600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|280800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|237300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|201500000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|409200000|--
2022-01-17 10:51:48|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.2B|2200000000|9.86|1,993,090|5.4%|7.81-10.7|9.58-9.98|9.96|223086347|1.26|47.45|1.39B|1390000000|0.21|0.10|0.95%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301400000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|330400000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|392200000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|336700000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|355900000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|502100000|--|2020-04-13|Apr 13, 2020|12/2019|0.07|--|323800000|--
2022-01-17 10:51:53|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|32.14B|32140000000|9.56|23,676,149|1.42%|7.49-10.38|9.24-9.63|9.26|3361899817|0.98|24.05|8.8B|8800000000|0.38|0.27|2.92%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|Apr 30, 2021|12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|Aug 26, 2020|06/2020|0.1828|0.18|2920000000|2920000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|3100000000|3100000000|2020-04-24|Apr 24, 2020|12/2019|0.2117|0.21|3810000000|4790000000
2022-01-17 10:51:56|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|57.84B|57840000000|20.35|10,271,285|6.36%|17.73-23.35|20.23-20.53|20.24|2842089322|0.78|10.69|212.56B|212560000000|1.89|0.48|2.37%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|Mar 26, 2021|12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|Aug 27, 2020|06/2020|0.59|0.45|46720000000|46720000000|2020-04-28|Apr 28, 2020|03/2020|0.37|0.37|40450000000|45550000000|2020-03-27|Mar 27, 2020|12/2019|0.24|0.35|45950000000|45460000000
2022-01-17 10:52:00|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|6.09B|6090000000|11.82|1,331,038|-6.7%|10.5-14|11.73-11.89|11.7|515294257|1.15|46.87|1.96B|1960000000|0.25|0.04|0.34%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|540300000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|345600000|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|411200000|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|403600000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|288500000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|215200000|--
2022-01-17 10:52:04|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|214.88M|214880000|0.417|200,393|-12.03%|0.381-0.482|0.413-0.417|0.417|515294257|1.15|46.87|309.11M|309110000|0.25|0.04|0.34%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164200000|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341600000|--|2017-10-28|Oct 28, 2017|09/2017|0.05|--|288500000|--|2017-08-26|Aug 26, 2017|06/2017|0.08|--|511100000|--|2017-04-22|Apr 22, 2017|03/2017|0.03|--|286800000|--|||
2022-01-17 10:52:06|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|6.08B|6080000000|6.27|3,856,667|3%|5.2-7.89|6.22-6.32|6.19|970256000|0.99|11.64|9.7B|9700000000|0.53|0.16|2.58%|Mar 15, 2022|2022-03-15|Buy||Buy|Sell||Sell|Neutral||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2790000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1630000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|2860000000|--|2021-03-16|Mar 16, 2021|12/2020|0.2|--|2420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|2190000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1650000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|2120000000|--|2020-03-12|Mar 12, 2020|12/2019|0.16|--|2940000000|--
2022-01-17 10:52:14|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|105.2B|105200000000|151.50|6,452,688|99.09%|57.86-200.37|148-156.3|149.67|694383539|0.93|68.86|8.23B|8230000000|2.17|0.29|0.20%|Mar 15, 2022|2022-03-15|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|Apr 28, 2021|03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|Mar 16, 2021|12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|Oct 28, 2020|09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|Aug 18, 2020|06/2020|0.5312|0.26|1890000000|1890000000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.39|818850000|1240000000|2020-03-27|Mar 27, 2020|12/2019|0.45|0.54|1300000000|1300000000
2022-01-17 10:52:18|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|16.25B|16250000000|7.18|5,014,536|-8.17%|7.03-10.2|7.17-7.27|7.19|2263279450|1.22|36.88|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|647100000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|654500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|705900000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|672400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|668200000|--|2020-04-21|Apr 21, 2020|12/2019|-0.06|--|1000000000|--
2022-01-17 10:52:22|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|4.38B|4380000000|32.59|906,540|16.5%|26.28-42.35|32-33.12|32.91|134305378|1.97|20.76|2.48B|2480000000|1.58|0.50|1.52%|Mar 18, 2022|2022-03-18|Buy||Buy|Sell||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617000000|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728000000|--|2021-04-28|Apr 28, 2021|03/2021|0.48|--|520300000|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|615000000|--|2020-10-29|Oct 29, 2020|09/2020|0.43|--|526000000|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|560650000|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|326000000|--|2020-03-27|Mar 27, 2020|12/2019|0.64|--|685000000|--
2022-01-17 10:52:25|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|9.01B|9010000000|15.55|11,021,796|36.85%|9.8-16.61|15.47-16.61|16.34|579538395|1.21|22.95|8.92B|8920000000|0.71|0.11|0.70%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2440000000|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2270000000|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|2060000000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|2140000000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1980000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1640000000|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|1860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|1300000000|--
2022-01-17 10:52:30|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.51B|1510000000|7.49|2,245,189|13.56%|5.5-7.87|7.29-7.55|7.37|200991343|1.34|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217400000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175600000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|161100000|--|2021-04-20|Apr 20, 2021|12/2020|-0.14|--|94050000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|305400000|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|278500000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|395200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|267400000|--
2022-01-17 10:52:32|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|89.44M|89440000|0.445|57,743|-2.61%|0.38-0.474|0.443-0.449|0.447|200991343|1.34|-|102.02M|102020000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350800000|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384300000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|320900000|--|2017-08-31|Aug 31, 2017|06/2017|-0.03|--|289700000|--|2017-04-29|Apr 29, 2017|03/2017|0.2|--|282500000|--|||
2022-01-17 10:52:36|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.42B|4420000000|3.99|5,943,150|-8.2%|3.23-4.93|3.92-4.03|3.92|1107978710|1.31|-|11.21B|11210000000|-0.68|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2760000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2680000000|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|2800000000|--|2021-04-15|Apr 15, 2021|12/2020|-0.81|--|2970000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|2990000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.28|--|2060000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.36|--|3680000000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|2800000000|--
2022-01-17 10:52:39|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|3.43B|3430000000|6.43|9,405,964|46.95%|3.74-7.15|6.38-6.61|6.51|534071628|1.6|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547400000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602900000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|552800000|--|2021-04-30|Apr 30, 2021|12/2020|-0.39|--|489600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.33|--|490100000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|496300000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|506800000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|343000000|--
2022-01-17 10:52:43|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|325.78M|325780000|0.610|326,978|42.66%|0.369-0.66|0.601-0.626|0.622|534071628|1.6|-|345.16M|345160000|-0.29|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--
2022-01-17 10:52:50|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.73B|4730000000|9.90|2,681,880|5.89%|7.92-14.12|9.85-9.96|9.89|477381905|0.58|71.26|342.33M|342330000|0.14|0.05|0.48%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95050000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81850000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|73090000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|92340000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|63250000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|74420000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|71360000|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|239600000|--
2022-01-17 10:52:54|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|10.32B|10320000000|5.51|7,045,279|-16.51%|4.98-6.71|5.35-5.65|5.36|1873304804|2.25|-|764.82M|764820000|-0.01|0.01|0.22%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239500000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159300000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|119800000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|246200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|127000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|120600000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|708500000|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|764300000|--
2022-01-17 10:52:57|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|537.64M|537640000|0.287|483,260|-16.18%|0.267-0.352|0.284-0.289|0.285|1873304804|2.25|-|120.39M|120390000|-0.01|0.01|0.22%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2022-01-17 10:53:01|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.94B|12940000000|3.45|23,736,933|-26.39%|2.98-5.09|3.41-3.47|3.43|3751168261|1.14|7.96|24.76B|24760000000|0.43|0.17|4.96%|Mar 25, 2022|2022-03-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|Mar 25, 2021|12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|Aug 20, 2020|06/2020|0.22|0.09|6220000000|4480000000|2020-04-29|Apr 29, 2020|03/2020|0.06|0.07|2800000000|2810000000|2020-03-25|Mar 25, 2020|12/2019|0.12|0.04|6450000000|2560000000
2022-01-17 10:53:05|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.41B|3410000000|9.24|2,347,016|17.34%|7.21-9.45|9.03-9.28|9.07|368666700|1.3|24.39|1.55B|1550000000|0.37|0.18|1.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390000000|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406000000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|395900000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|355600000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|352200000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|485800000|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|331700000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|323200000|--
2022-01-17 10:53:10|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4.74B|4740000000|17.88|1,527,374|32.34%|12.39-18.26|17.28-18.26|17.31|265200000|1.2|13.07|3.58B|3580000000|1.32|0.40|2.31%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836900000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901400000|--|2021-04-28|Apr 28, 2021|03/2021|0.30|0.30|718000000|--|2021-04-28|Apr 28, 2021|12/2020|0.37|0.51|1120000000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|0.31|748800000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|1170000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|0.19|481000000|--|2020-04-11|Apr 11, 2020|12/2019|0.38|--|984000000|--
2022-01-17 10:53:14|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|10.45B|10450000000|10.18|6,626,944|16.74%|8.2-11.65|9.98-10.29|10.53|1026964555|0.69|19.14|13.9B|13900000000|0.55|0.10|0.95%|Mar 24, 2022|2022-03-24|Buy||Buy|Neutral||Buy|Neutral||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3080000000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3930000000|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|3190000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|3150000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2910000000|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|3300000000|--|2020-03-25|Mar 25, 2020|12/2019|0.07|--|3170000000|--
2022-01-17 10:53:18|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|3.29B|3290000000|12.41|4,343,981|16.52%|8.81-13.34|12.25-12.7|12.2|264753000|-|44.60|902.98M|902980000|0.27|0.16|1.31%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244600000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230600000|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|230600000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|197200000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|164400000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|154400000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|122400000|--|2020-04-09|Apr 09, 2020|12/2019|0.1|--|178300000|--
2022-01-17 10:53:23|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.8B|10800000000|4.27|16,883,864|-20.04%|3.85-5.37|4.22-4.31|4.23|2529575634|1|8.69|9.38B|9380000000|0.49|0.09|2.17%|Mar 23, 2022|2022-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789000000|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980200000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|1220000000|--|2021-03-24|Mar 24, 2021|12/2020|0.19|--|6380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|38210000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|89290000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|54600000|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1540000000|--
2022-01-17 10:53:26|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|2.46B|2460000000|13.45|6,813,200|46.17%|8.29-16.43|13.13-13.53|13.26|183129000|1|15.37|1.36B|1360000000|0.86|0.04|0.27%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370100000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346500000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|301700000|--|2021-04-19|Apr 19, 2021|12/2020|0.97|--|340200000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|296100000|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|247000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|155400000|--|2020-04-27|Apr 27, 2020|12/2019|--|--|254300000|--
2022-01-17 10:53:29|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.9B|1900000000|9.43|3,055,948|28.94%|6.83-10.48|9.3-9.65|9.49|201176164|0.92|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|120600000|--|2021-04-28|Apr 28, 2021|12/2020|--|--|154200000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|127500000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|138700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|88660000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|63480000|--
2022-01-17 10:53:33|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.31B|6310000000|9.19|3,964,434|51.49%|5.51-11|9.01-9.33|9.18|686677113|1.69|37.41|37.62M|37620000|0.25|0.05|0.54%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10980000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10450000|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|10560000|--|2021-03-26|Mar 26, 2021|12/2020|-0|--|5630000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|12380000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|9150000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9740000|--|2020-04-01|Apr 01, 2020|12/2019|-0.02|--|13600000|--
2022-01-17 10:53:37|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|4.28B|4280000000|18.00|5,391,938|-38.62%|14.76-33.25|17.2-18.06|17.31|237732774|1.62|37.58|984.47M|984470000|0.46|0.06|0.50%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291600000|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221900000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|225000000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|246000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|194800000|--|2020-08-10|Aug 10, 2020|06/2020|0.01|--|135400000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|180200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|122800000|--
2022-01-17 10:54:27|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|3.17B|3170000000|29.37|2,433,650|79.07%|13.66-29.37|26.7-29.37|26.7|108080000|0.76|411.66|497.92M|497920000|0.06|0.02|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139600000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134300000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|105200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|118800000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|136000000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|170200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|81820000|--|2020-04-27|Apr 27, 2020|12/2019|-0.65|--|67530000|--
2022-01-17 10:54:32|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|1.9B|1900000000|13.64|1,834,690|34.21%|8.78-14.98|13.5-14.05|13.73|139143550|0.77|120.59|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80170000|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|82450000|--|2021-03-19|Mar 19, 2021|12/2020|0.06|--|72610000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|71480000|--|2020-08-14|Aug 14, 2020|06/2020|0.02|--|94810000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|288600|--|2020-04-17|Apr 17, 2020|12/2019|-0.01|--|512400|--
2022-01-17 10:54:38|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|5.15B|5150000000|8.24|3,655,386|3.95%|7.39-10.76|8.14-8.27|8.15|624761516|1.03|8.61|6.31B|6310000000|0.95|0.32|3.93%|Apr 28, 2022|2022-04-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624000000|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3000000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|885700000|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|1810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|2590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|904000000|--|2020-04-15|Apr 15, 2020|12/2019|0.46|--|2210000000|--
2022-01-17 10:54:41|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|2.11B|2110000000|3.72|5,317,653|-17.9%|3.19-4.85|3.67-3.73|3.67|568370066|0.85|-|4.74B|4740000000|-0.26|0.03|0.82%|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1080000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1300000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|901700000|--|2021-04-29|Apr 29, 2021|12/2020|0.05|0.18|1460000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|0.15|1850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|0.09|1530000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|578300000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|1490000000|--
2022-01-17 10:54:45|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|17.07B|17070000000|5.43|20,865,222|-1.45%|4.79-6.23|5.42-5.48|5.44|3144096094|0.8|7.24|61.08B|61080000000|0.75|0.22|4.04%|Apr 21, 2022|2022-04-21|Buy||Sell|Sell||Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14860000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15850000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|9250000000|--|2021-04-22|Apr 22, 2021|12/2020|0.32|0.29|21120000000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|0.22|13800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|0.16|12970000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|6120000000|--|2020-04-17|Apr 17, 2020|12/2019|0.24|0.15|15890000000|--
2022-01-17 10:54:50|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|2.08B|2080000000|7.59|1,587,219|15.52%|6.12-7.74|7.45-7.61|7.42|273455208|0.38|26.46|735.56M|735560000|0.28|0.08|1.04%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172900000|--|2021-04-25|Apr 25, 2021|03/2021|0.03|--|123800000|--|2021-04-25|Apr 25, 2021|12/2020|0.14|--|214800000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|195200000|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|151700000|--|2020-04-27|Apr 27, 2020|12/2019|0.23|--|225700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.1|--|39970000|--
2022-01-17 10:54:54|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|15.07B|15070000000|13.27|2,768,586|-4.01%|12.5-16.76|13.1-13.29|13.16|1135349124|0.87|17.70|9.55B|9550000000|0.74|0.20|1.52%|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1650000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1730000000|--|2021-04-30|Apr 30, 2021|12/2020|0.25|--|3980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|2190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1930000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|2570000000|--|2020-04-29|Apr 29, 2020|12/2019|0.12|--|2150000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|1740000000|--
2022-01-17 10:54:57|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.03B|1030000000|0.904|102,002|-1.63%|0.872-1.01|0.901-0.906|0.905|1135349124|0.87|17.70|1.5B|1500000000|0.74|0.20|1.52%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-29|Apr 29, 2020|12/2019|--|--|--|--
2022-01-17 10:55:01|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|25.83B|25830000000|28.37|15,604,661|67.28%|12.18-39.69|27.45-28.85|27.2|910629936|0.88|63.07|1.01B|1010000000|0.43|0.10|0.39%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203500000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|415100000|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|367600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|89140000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|157600000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|317000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|110700000|--
2022-01-17 10:55:05|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|18.72B|18720000000|71.85|1,146,674|-14.55%|59.88-83.74|68.02-73.26|67.7|260603073|0.86|53.43|1.75B|1750000000|1.27|0.12|0.18%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.2|435000000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|249900000|--|2021-03-31|Mar 31, 2021|12/2020|0.73|0.3429|616400000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1429|333000000|333000000|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|332000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|201000000|--|2020-03-31|Mar 31, 2020|12/2019|0.3214|--|501000000|--
2022-01-17 10:55:09|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|6.23B|6230000000|23.10|5,679,738|23.5%|14.66-23.92|22.68-23.92|22.7|269548349|0.87|62.31|357.52M|357520000|0.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84660000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86290000|--|2021-04-19|Apr 19, 2021|03/2021|0.1|--|93770000|--|2021-03-23|Mar 23, 2021|12/2020|0.1|--|92800000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|74000000|--|2020-08-17|Aug 17, 2020|06/2020|0.08|--|87480000|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|113000000|--|2020-04-17|Apr 17, 2020|03/2020|0.07|--|73310000|--
2022-01-17 10:55:14|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.57B|2570000000|9.89|11,010,386|-34.65%|8.3-15.33|9.62-9.9|9.73|259795290|1.01|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431700000|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417100000|--|2021-04-29|Apr 29, 2021|03/2021|-0.65|--|484500000|--|2021-04-29|Apr 29, 2021|12/2020|-0.65|--|470100000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|553400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|392500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.17|--|392900000|--|2020-04-25|Apr 25, 2020|12/2019|-0.17|--|611300000|--
2022-01-17 10:55:17|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.85B|4850000000|4.64|9,485,666|4.66%|3.81-6.45|4.49-4.66|4.49|1044887850|1.03|-|1.37B|1370000000|-0.27|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|196500000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483400000|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|197900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.29|--|491900000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|279200000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|368800000|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|432200000|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|152900000|--
2022-01-17 10:55:21|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|39.77B|39770000000|19.53|28,870,504|12.85%|9.64-26.42|19.1-20.15|19.58|2036329187|1.38|77.20|14.61B|14610000000|0.25|0.07|0.36%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4330000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3860000000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|3010000000|--|2021-04-20|Apr 20, 2021|12/2020|0.21|0.18|3410000000|--|2020-10-20|Oct 20, 2020|09/2020|0.12|0.12|2560000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.08|1860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1830000000|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|1880000000|--
2022-01-17 10:55:25|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|2.57B|2570000000|12.85|1,051,809|24.81%|8.48-13.85|12.8-13.02|12.98|200000000|1.18|87.50|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178300000|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|160200000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|217300000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|162900000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|169100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|132100000|--|2020-04-09|Apr 09, 2020|12/2019|0.02|--|186400000|--
2022-01-17 10:55:29|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|2.25B|2250000000|16.04|1,328,180|56.45%|9.64-23.8|15.82-16.18|15.88|140000000|1.12|54.94|659.77M|659770000|0.29|0.10|1.13%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158700000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143700000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|159300000|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|198000000|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|168400000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|127700000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|171300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|97880000|--
2022-01-17 10:55:34|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|4.08B|4080000000|3.87|3,433,057|14.58%|3.15-4.16|3.84-3.89|3.85|1054027073|0.96|16.91|1.05B|1050000000|0.23|0.05|1.30%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189400000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321500000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|313300000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|225000000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|211100000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|344200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|323300000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|253700000|--
2022-01-17 10:55:37|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|7.09B|7090000000|36.15|1,994,175|92.22%|18.68-41.97|36.15-37.55|37.08|191129871|-|28.44|3.33B|3330000000|1.3|0.20|0.54%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972800000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967100000|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|710100000|--|2021-04-27|Apr 27, 2021|12/2020|0.22|--|677200000|--|2020-10-30|Oct 30, 2020|09/2020|0.42|--|660000000|--|2020-08-14|Aug 14, 2020|06/2020|0.3|--|677600000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|398800000|--|2020-04-27|Apr 27, 2020|12/2019|0.24|--|639800000|--
2022-01-17 10:55:44|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|37.62B|37620000000|9.67|11,291,595|-21.82%|9.37-14.77|9.58-9.74|9.64|3890382974|1.33|9.79|47.21B|47210000000|0.98|0.33|3.42%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11870000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10860000000|--|2021-03-26|Mar 26, 2021|12/2020|0.52|--|14980000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|8960000000|8710000000|2020-08-26|Aug 26, 2020|06/2020|0.2|--|9750000000|--|2020-04-24|Apr 24, 2020|03/2020|0.08|--|10300000000|10300000000|2020-03-24|Mar 24, 2020|12/2019|0.51|--|15830000000|--
2022-01-17 10:55:48|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|22.91B|22910000000|14.79|6,383,188|-17.71%|14.68-21.2|14.7-14.86|14.73|1548689550|1.47|13.60|1.86B|1860000000|1.08|0.36|2.44%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210600000|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203200000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|1270000000|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|176900000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|245700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|222300000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|134300000|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|660900000|--
2022-01-17 10:55:52|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|20.02B|20020000000|3.80|20,221,763|0.26%|2.96-4.74|3.75-3.81|3.79|5268353501|1.09|55.49|24.17B|24170000000|0.07|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5970000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|4260000000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|8180000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|5340000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|4720000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|4420000000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|9060000000|--
2022-01-17 10:55:55|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.49B|1490000000|0.283|1,290,105|5.2%|0.229-0.309|0.281-0.285|0.283|5268353501|1.09|55.49|3.8B|3800000000|0.07|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--
2022-01-17 10:55:58|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|12.21B|12210000000|8.05|40,712,729|79.72%|4.28-11.64|7.75-8.13|7.71|1516736158|0.97|21.07|8.72B|8720000000|0.37|0.25|3.24%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2620000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2250000000|--|2021-03-20|Mar 20, 2021|12/2020|0.08|--|1450000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|2550000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|2560000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1850000000|--|2020-04-18|Apr 18, 2020|12/2019|0.06|--|2160000000|--
2022-01-17 10:56:02|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|12.82B|12820000000|8.35|25,483,201|51.66%|5.29-9.65|8.14-8.65|8.22|1535735689|1.52|14.29|3.64B|3640000000|0.58|0.30|3.65%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851000000|824000000|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891000000|886000000|2021-04-30|Apr 30, 2021|03/2021|0.18|--|971000000|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|924000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|648000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|617000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|881200000|--|2020-04-14|Apr 14, 2020|12/2019|-0.06|--|815000000|--
2022-01-17 10:56:07|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|17.05B|17050000000|8.60|71,688,987|18.9%|5.72-15.18|8.15-8.78|8.18|1982456140|1.39|8.43|38.28B|38280000000|0.97|0.07|0.81%|Apr 01, 2022|2022-04-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12970000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8170000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|9370000000|--|2021-04-10|Apr 10, 2021|12/2020|0.10|--|7760000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|9660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|0.1|10440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|7570000000|--|2020-03-27|Mar 27, 2020|12/2019|0.19|--|6040000000|--
2022-01-17 10:56:10|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|16.17B|16170000000|6.31|84,533,791|36.54%|4.22-12.22|6.22-6.33|6.26|2562121154|1.46|7.96|10.27B|10270000000|0.79|0.15|2.46%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3150000000|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2690000000|--|2021-04-27|Apr 27, 2021|03/2021|0.23|--|2340000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|2090000000|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|1900000000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|1790000000|--|2020-04-28|Apr 28, 2020|03/2020|0.0615|--|1330000000|--|2020-04-14|Apr 14, 2020|12/2019|-0.28|--|1390000000|--
2022-01-17 10:56:13|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.8B|5800000000|4.21|11,832,063|6.3%|3.4-5.98|4.18-4.23|4.22|1377994126|1.01|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2010000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1650000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.16|--|3010000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.16|--|4110000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|--|1870000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|1520000000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|0.06|3120000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|2860000000|--
2022-01-17 10:56:19|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|458.87M|458870000|0.333|380,001|17.54%|0.237-0.415|0.328-0.34|0.335|1377994126|1.01|-|1.7B|1700000000|-0.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.28|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|0.06|--|--|2019-10-29|Oct 29, 2019|09/2019|0.00|0.03|--|--|2019-08-27|Aug 27, 2019|06/2019|-0.03|0.02|--|--
2022-01-17 10:56:22|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.92B|2920000000|5.68|15,251,956|63.14%|3.18-8.99|5.64-5.74|5.71|514402025|1.17|108.45|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77590000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85440000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|81260000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|56870000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|58810000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|62570000|--|2020-04-27|Apr 27, 2020|12/2019|0.16|--|223400000|--|2020-04-27|Apr 27, 2020|03/2020|-0|--|210400000|--
2022-01-17 10:56:25|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|11.18B|11180000000|9.79|42,018,072|84.72%|4.57-14.67|9.64-9.98|9.55|1142400000|0.96|7.10|10.66B|10660000000|1.35|0.10|1.05%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3550000000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3090000000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|2170000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|1850000000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1840000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.07|--|1430000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.07|--|1790000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1510000000|--
2022-01-17 10:56:28|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|36.44B|36440000000|12.18|45,017,940|94.74%|5.28-19.67|11.88-12.37|11.84|2991409200|1.11|5.53|38.83B|38830000000|2.14|0.19|1.64%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.84|13190000000|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9980000000|--|2021-04-29|Apr 29, 2021|12/2020|0.19|0.16|7910000000|--|2021-04-26|Apr 26, 2021|03/2021|0.53|--|7760000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.16|6280000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.15|6220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.23|5560000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|9380000000|--
2022-01-17 10:56:31|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|340.86B|340860000000|279.37|6,922,678|3.94%|183.57-380.77|268.35-279.43|275.9|1220114372|2.03|61.22|20.87B|20870000000|4.51|0.14|0.05%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|Apr 27, 2021|03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|Apr 27, 2021|12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|Oct 30, 2020|09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|Aug 25, 2020|06/2020|0.44|0.43|2760000000|2760000000|2020-04-28|Apr 28, 2020|12/2019|0.28|0.42|2750000000|2720000000|2020-04-28|Apr 28, 2020|03/2020|1.41|1.41|4140000000|4140000000
2022-01-17 10:56:34|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|13B|13000000000|12.60|18,158,207|38.22%|9.01-17.7|12.55-12.74|12.55|1032120507|1.36|5.81|10.96B|10960000000|2.16|0.63|5.19%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3630000000|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3290000000|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|3000000000|--|2021-04-24|Apr 24, 2021|12/2020|0.36|--|1050000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3750000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2750000000|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|3240000000|--
2022-01-17 10:56:37|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|32.5B|32500000000|6.68|40,290,145|28.76%|4.91-8.3|6.61-6.72|6.67|4864938286|0.59|11.50|23.78B|23780000000|0.58|0.28|4.20%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.09|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.16|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.12|--|--|--
2022-01-17 10:56:43|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|32.71B|32710000000|18.66|49,511,569|77.13%|11.21-29.28|18.45-18.8|18.9|1752826570|0.81|32.84|10.43B|10430000000|0.58|0.05|0.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2930000000|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2510000000|--|2021-04-23|Apr 23, 2021|03/2021|0.10|--|2350000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|2640000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1970000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1770000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1530000000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|1780000000|--
2022-01-17 10:56:47|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|52.02B|52020000000|22.52|27,829,776|-22.92%|21.2-29.85|22.18-22.62|22.26|2309947277|0.12|19.19|19.38B|19380000000|1.16|0.40|1.80%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|Apr 30, 2021|03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|Oct 24, 2020|09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|Aug 11, 2020|06/2020|0.21|0.21|3810000000|3810000000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.16|3070000000|3650000000|2020-03-25|Mar 25, 2020|12/2019|0.18|0.2|3770000000|3840000000
2022-01-17 10:56:52|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|7.15B|7150000000|5.45|16,695,855|21.23%|3.82-7.44|5.29-5.54|5.31|1311200558|1.07|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1400000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1240000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.39|--|1510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1460000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1470000000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1010000000|--
2022-01-17 10:56:57|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|4.54B|4540000000|3.080|54,560,592|25.91%|1.95-5.06|3.03-3.13|3.11|1472706817|1.4|-|6.65B|6650000000|-0.57|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|--|--|2020-04-08|Apr 08, 2020|03/2020|0.13|--|--|--|2020-04-02|Apr 02, 2020|12/2019|0.08|--|--|--
2022-01-17 10:57:02|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|26.21B|26210000000|27.56|4,950,191|-30.37%|25.8-41.84|27.35-28.1|28|951004113|0.54|34.78|6.25B|6250000000|0.8|0.51|2.55%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|Apr 27, 2021|03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|Mar 24, 2021|12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|Oct 23, 2020|09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|Aug 20, 2020|06/2020|0.34|0.3|1420000000|1420000000|2020-04-16|Apr 16, 2020|03/2020|0.3|--|1320000000|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|1520000000|--
2022-01-17 10:57:09|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|5.03B|5030000000|13.64|3,354,307|-3.2%|12.95-17.53|13.2-13.77|13.31|369092878|1.05|12.86|2.29B|2290000000|1.04|0.39|2.93%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573300000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563700000|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|535800000|--|2021-04-16|Apr 16, 2021|12/2020|0.31|--|615800000|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|532000000|532060000|2020-08-31|Aug 31, 2020|06/2020|0.06|--|404020000|--|2020-04-30|Apr 30, 2020|03/2020|0.7315|--|410100000|--|2020-04-25|Apr 25, 2020|12/2019|0.245|--|728000000|--
2022-01-17 10:57:12|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|21.5B|21500000000|9.86|6,812,901|14.63%|7.98-11.98|9.79-9.94|9.87|2180770326|0.49|6.73|11.23B|11230000000|1.47|0.43|4.36%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2410000000|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2250000000|--|2021-04-28|Apr 28, 2021|03/2021|0.227|--|1960000000|--|2021-03-24|Mar 24, 2021|12/2020|0.65|--|4600000000|--|2020-11-19|Nov 19, 2020|09/2020|0.269|--|1740000000|--|2020-08-21|Aug 21, 2020|06/2020|0.08|--|1230000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.061|--|454100000|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|2000000000|--
2022-01-17 10:57:16|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|24.02B|24020000000|8.35|20,907,960|23.86%|6.11-13.52|8.31-8.38|8.41|2876767544|0.91|16.77|19.51B|19510000000|0.5|0.21|2.50%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|Apr 28, 2021|03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|Apr 28, 2021|12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|Oct 29, 2020|09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|Aug 22, 2020|06/2020|0.15|0.15|3540000000|4100000000|2020-04-29|Apr 29, 2020|12/2019|0.05|0.08|4020000000|523350000|2020-04-29|Apr 29, 2020|03/2020|0.08|0.09|2830000000|3250000000
2022-01-17 10:57:20|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|7.96B|7960000000|10.05|6,478,508|-5.32%|7.83-10.4|9.67-10.2|9.61|792133332|0.7|21.95|10.41B|10410000000|0.44|0.14|1.40%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2770000000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2490000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2540000000|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|2600000000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|2350000000|--|2020-07-29|Jul 29, 2020|06/2020|0.17|--|2190000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1690000000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1800000000|--
2022-01-17 10:57:23|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|45.88B|45880000000|101.51|2,628,365|-34.72%|97.3-161.98|101.3-102.76|101.78|450779310|0.36|39.85|5.7B|5700000000|2.55|0.45|0.44%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|Apr 27, 2021|03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|Apr 27, 2021|12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|Oct 30, 2020|09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|Aug 28, 2020|06/2020|0.86|0.86|1710000000|1710000000|2020-04-29|Apr 29, 2020|12/2019|1.33|1.17|1800000000|1970000000|2020-04-29|Apr 29, 2020|03/2020|0.45|0.45|1350000000|1350000000
2022-01-17 10:57:26|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|7.45B|7450000000|2.230|25,231,923|22.28%|1.62-2.49|2.2-2.27|2.25|3341709135|0.98|14.74|6.9B|6900000000|0.15|0.03|1.33%|Apr 12, 2022|2022-04-12|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871200000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|960700000|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|3340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|584400000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|668600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|391700000|--|2020-04-22|Apr 22, 2020|12/2019|0.05|--|2310000000|--
2022-01-17 10:57:34|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|15.03B|15030000000|34.45|14,202,810|82.31%|11.41-42.15|34.02-36.3|33.91|436257400|1.82|76.64|2.08B|2080000000|0.44|0.06|0.18%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485400000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459900000|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|337900000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|791800000|--|2020-10-28|Oct 28, 2020|09/2020|0.28|--|657400000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|593900000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|598400000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|295500000|--
2022-01-17 10:57:38|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|13.66B|13660000000|14.51|12,466,092|-10.93%|12.07-16.99|14-14.58|13.94|941081805|2.25|35.74|6.24B|6240000000|0.39|0.08|0.55%|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1350000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|1130000000|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|2040000000|--|2020-10-23|Oct 23, 2020|09/2020|0.05|--|1530000000|--|2020-08-14|Aug 14, 2020|06/2020|0.32|--|1340000000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|724700000|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|1710000000|--
2022-01-17 10:58:23|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|28.43B|28430000000|33.38|6,230,037|11.44%|23.11-35.48|32.25-33.8|32.74|851671902|0.64|29.19|8.9B|8900000000|1.12|0.30|0.92%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2420000000|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2270000000|--|2021-04-28|Apr 28, 2021|03/2021|0.28|0.30|2070000000|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|--|1790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.37|--|1700000000|--|2020-04-23|Apr 23, 2020|03/2020|0.37|--|1440000000|--|2020-03-17|Mar 17, 2020|12/2019|0.33|--|1800000000|--
2022-01-17 10:58:27|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.07B|3070000000|41.19|456,176|3.33%|36.7-61.33|40.21-41.5|40.61|74534998|1.32|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41840000|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30370000|--|2021-04-26|Apr 26, 2021|03/2021|-0.06|--|31010000|--|2021-04-26|Apr 26, 2021|12/2020|-0.17|--|72560000|--|2020-10-28|Oct 28, 2020|09/2020|-0.13|--|53670000|--|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|116400000|--|2020-04-28|Apr 28, 2020|12/2019|-0.67|--|137700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.17|--|68710000|--
2022-01-17 10:58:33|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|4.35B|4350000000|26.96|6,734,180|65.93%|15.18-38.28|26.51-27.29|27.08|161481141|0.85|140.30|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371100000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344600000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|297500000|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|263700000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|296700000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|244600000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|181200000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|256700000|--
2022-01-17 10:58:46|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|2.75B|2750000000|16.95|12,015,208|43.62%|10.42-24.2|16.66-17.09|16.66|162210100|0.78|20.29|1.98B|1980000000|0.82|0.21|1.26%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435100000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460600000|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|223100000|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|860300000|--|2020-10-22|Oct 22, 2020|09/2020|0.16|--|385700000|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|379700000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|127500000|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|613000000|--
2022-01-17 10:58:50|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|10.93B|10930000000|26.90|13,322,072|103.54%|11.67-36.89|26.69-28.36|27.58|406428091|1.3|24.42|9.97B|9970000000|1.13|0.10|0.36%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1890000000|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2940000000|--|2021-04-30|Apr 30, 2021|03/2021|0.36|--|2520000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.21|--|2510000000|--|2020-08-29|Aug 29, 2020|06/2020|0.19|--|7010000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1730000000|--|2020-03-28|Mar 28, 2020|12/2019|0.14|0.17|2450000000|3330000000
2022-01-17 10:58:55|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|16.53B|16530000000|10.16|35,251,114|186.98%|3.37-14.28|9.77-10.23|9.7|1627255808|0.44|60.90|3.12B|3120000000|0.16|0.02|0.21%|Apr 18, 2022|2022-04-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1020000000|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815360000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|847800000|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|434100000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|485300000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|518500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|219900000|--|2020-04-11|Apr 11, 2020|12/2019|0.05|--|786000000|--
2022-01-17 10:59:10|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|3.26B|3260000000|8.62|15,143,613|34.48%|5.44-10.78|8.47-8.67|8.62|378011155|1.68|79.48|2.08B|2080000000|0.11|0.02|0.23%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679900000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453900000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|383200000|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|560400000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|265500000|--|2020-07-30|Jul 30, 2020|06/2020|0.05|--|169100000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|138100000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|65970000|--
2022-01-17 10:59:13|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|16.06B|16060000000|3.480|89,464,376|19.86%|2.37-3.63|3.29-3.54|3.32|4616244222|1.18|44.35|102.93B|102930000000|0.07|0.01|0.30%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23640000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25390000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|23830000000|--|2021-04-22|Apr 22, 2021|12/2020|0.04|--|30060000000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|26360000000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|21700000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|16330000000|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|26580000000|--
2022-01-17 10:59:31|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|50.58B|50580000000|11.48|14,873,880|13.86%|10.11-15.15|11.47-11.58|11.58|4406152075|0.39|16.84|1.27B|1270000000|0.69|0.38|3.28%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.2826|0.33|426000000|426000000|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255000000|254920000|2021-04-22|Apr 22, 2021|03/2021|0.165|0.15|213000000|--|2021-04-22|Apr 22, 2021|12/2020|0.085|0.085|381000000|329670000|2020-10-24|Oct 24, 2020|09/2020|0.33|0.2594|344000000|305520000|2020-08-22|Aug 22, 2020|06/2020|0.16|0.14|139000000|120310000|2020-04-25|Apr 25, 2020|03/2020|0.12|0.12|167140000|167280000|2020-04-17|Apr 17, 2020|12/2019|0.07|0.32|260230000|206230000
2022-01-17 10:59:36|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|14.36B|14360000000|16.16|9,908,817|40.07%|10.35-18.92|15.8-16.32|15.87|888856112|1.46|41.39|2.8B|2800000000|0.38|0.08|0.48%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864900000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842700000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|747000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|350600000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|655500000|--|2020-08-26|Aug 26, 2020|06/2020|0.32|--|482400000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|443400000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|392500000|--
2022-01-17 10:59:49|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|15.05B|15050000000|4.92|31,250,266|60.06%|2.78-5.96|4.82-4.99|4.93|3058060000|0.85|11.20|8.47B|8470000000|0.44|0.08|1.62%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2440000000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2450000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1420000000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2160000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1408|--|1530000000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.088|--|628530000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|1730000000|--
2022-01-17 10:59:59|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|6.72B|6720000000|16.93|1,874,870|-11.7%|12.59-19.48|16.62-17.08|16.75|401000000|-|23.65|1.78B|1780000000|0.71|0.36|2.15%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557200000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354200000|--|2021-04-14|Apr 14, 2021|03/2021|0.18|--|422300000|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|447000000|--|2020-10-21|Oct 21, 2020|09/2020|0.27|--|564500000|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|316700000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|326000000|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|358100000|--
2022-01-17 11:00:04|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.13B|2130000000|6.10|7,082,641|5.06%|4.95-7.2|6-6.11|6.02|348990000|1.7|34.29|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87810000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112500000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|75250000|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|79860000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|63150000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|76810000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|39770000|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|63060000|--
2022-01-17 11:00:08|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|31.73B|31730000000|3.780|258,298,533|193.33%|1.28-5.11|3.75-4|3.96|8394127194|0.66|15.52|8.44B|8440000000|0.26|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3160000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2260000000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1650000000|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|1370000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|1450000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1420000000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|1020000000|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|1220000000|--
2022-01-17 11:00:29|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|2.09B|2090000000|14.69|1,718,202|-32%|12.08-22.73|14.24-14.69|14.3|142011657|0.96|87.24|625.04M|625040000|0.16|0.08|0.56%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97600000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|147200000|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|180300000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|155500000|--|2020-08-25|Aug 25, 2020|06/2020|0.29|--|149100000|--|2020-04-22|Apr 22, 2020|03/2020|0.29|--|217400000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|186600000|--
2022-01-17 11:00:32|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.51B|1510000000|15.51|1,007,560|26.32%|11.5-19.77|15.36-15.68|15.36|97217588|1.34|76.45|400.65M|400650000|0.2|0.08|0.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107000000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75200000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|66700000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|151800000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|85060000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|61120000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|107500000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|48550000|--
2022-01-17 11:00:36|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|6.22B|6220000000|2.07|109,784,773|-52.99%|1.6-4.98|2.06-2.13|2.12|3006453139|1.24|-|26.44B|26440000000|-2.05|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2930000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5080000000|--|2021-04-23|Apr 23, 2021|03/2021|0.17|--|6850000000|--|2021-04-12|Apr 12, 2021|12/2020|0.16|0.44|11580000000|--|2020-10-31|Oct 31, 2020|09/2020|0.42|0.61|15570000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|0.37|10490000000|--|2020-04-28|Apr 28, 2020|03/2020|0.24|0.24|5310000000|--|2020-03-23|Mar 23, 2020|12/2019|0.31|--|11310000000|--
2022-01-17 11:00:58|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|3.03B|3030000000|7.18|23,472,509|27.83%|4.86-8.25|7.13-7.26|7.12|421432670|1.14|32.07|1.82B|1820000000|0.22|0.05|0.70%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537300000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435300000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|388700000|--|2021-04-16|Apr 16, 2021|12/2020|-0.02|--|457300000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|444400000|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|402300000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|364100000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|397500000|--
2022-01-17 11:01:02|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|50.81B|50810000000|10.64|64,212,945|124.15%|4.4-13.42|10.52-10.75|10.58|4775430289|0.77|9.90|76.16B|76160000000|1.07|0.25|2.36%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1999|19510000000|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19240000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|13300000000|--|2021-04-20|Apr 20, 2021|12/2020|0.27|0.26|24140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.05|17090000000|--|2020-08-27|Aug 27, 2020|06/2020|0.19|--|14430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|5400000000|--|2020-04-18|Apr 18, 2020|12/2019|0.24|--|21750000000|--
2022-01-17 11:01:06|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|7.61B|7610000000|12.25|12,820,809|160.73%|4.49-13.88|12.25-13.88|13.61|621527586|0.51|-|2.19B|2190000000|-0.03|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764900000|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644400000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|360700000|--|2021-04-27|Apr 27, 2021|12/2020|-0.06|--|416800000|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|685600000|--|2020-08-08|Aug 08, 2020|06/2020|0.02|--|721300000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|205900000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|610600000|--
2022-01-17 11:01:39|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|52.09B|52090000000|106.87|5,898,766|23.38%|60.48-160.57|104.88-107.15|107.38|487377148|1.79|42.51|4.48B|4480000000|2.53|1.20|1.12%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|Apr 29, 2021|12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|Oct 30, 2020|09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|Jul 28, 2020|06/2020|-0.18|0.28|75000000|646050000|2020-04-25|Apr 25, 2020|12/2019|0.383|0.35|888000000|836920000|2020-04-25|Apr 25, 2020|03/2020|0.3905|0.42|729000000|829250000
2022-01-17 11:01:43|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|18.83B|18830000000|24.30|7,890,920|-55.17%|19.9-60.37|24.08-24.95|25.05|751889681|-|150.08|2.24B|2240000000|0.17|0.17|0.83%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|Apr 28, 2021|03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|Mar 31, 2021|12/2020|0.0583|0.09|840000000|839430000|2020-10-23|Oct 23, 2020|09/2020|0.2|0.2|606000000|606000000|2020-08-20|Aug 20, 2020|06/2020|0.2|0.2|585000000|585000000|2020-04-28|Apr 28, 2020|03/2020|0.13|0.09|335000000|336000000|2020-03-31|Mar 31, 2020|12/2019|0.1724|--|649580000|--
2022-01-17 11:01:47|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|64.47B|64470000000|194.16|9,018,265|164.67%|55.8-266.01|188.4-197.58|198|332070979|2.04|53.13|4.55B|4550000000|3.73|0.25|0.23%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.65|0.65|1220000000|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1360000000|--|2021-04-30|Apr 30, 2021|03/2021|0.91|--|1030000000|--|2021-04-21|Apr 21, 2021|12/2020|0.81|--|940300000|--|2020-10-29|Oct 29, 2020|09/2020|0.44|--|737500000|--|2020-08-29|Aug 29, 2020|06/2020|0.61|--|622000000|--|2020-04-29|Apr 29, 2020|03/2020|0.61|--|404400000|--|2020-04-25|Apr 25, 2020|12/2019|0.61|--|807000000|--
2022-01-17 11:01:51|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.67B|1670000000|2.52|14,256,959|-23.15%|1.73-3.75|2.42-2.59|2.49|661890508|1.52|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22740000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.05|--|34770000|--|2021-04-30|Apr 30, 2021|12/2020|-0.28|--|33850000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|35790000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|36150000|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|37920000|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|37330000|--
2022-01-17 11:01:55|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.76B|3760000000|10.31|19,566,014|71.64%|5.05-11.56|10.1-10.5|10.47|364567500|1.41|78.38|1.08B|1080000000|0.13|0.03|0.29%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|--|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|--|--
2022-01-17 11:01:58|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|3.78B|3780000000|4.52|10,653,128|8.31%|3.56-4.99|4.36-4.59|4.3|837250000|0.87|20.70|3.18B|3180000000|0.21|0.07|1.63%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890300000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1070000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|499100000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|715700000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|776300000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|738800000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|326300000|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|699400000|--
2022-01-17 11:02:04|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|4.95B|4950000000|25.76|1,925,692|16.06%|15.97-29.01|25.64-26.45|25.95|192000096|0.77|30.79|8.93B|8930000000|0.84|0.30|1.16%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2600000000|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3060000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|1820000000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1460000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|1640000000|--|2020-08-26|Aug 26, 2020|06/2020|0.33|--|2180000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1360000000|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|936400000|--
2022-01-17 11:02:07|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|14.06B|14060000000|23.79|9,155,206|33.63%|15.16-31.8|23.4-23.89|23.56|591156780|1.08|35.54|37.14B|37140000000|0.66|0.14|0.75%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9530000000|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9000000000|--|2021-04-29|Apr 29, 2021|03/2021|0.39|--|8690000000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|9930000000|--|2020-10-29|Oct 29, 2020|09/2020|0.17|--|8010000000|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|5930000000|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|5070000000|--|2020-04-10|Apr 10, 2020|12/2019|0.17|--|4640000000|--
2022-01-17 11:02:11|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|22.2B|22200000000|8.20|35,449,450|52.32%|4.7-12.56|7.9-8.23|7.89|2707166472|1.33|8.38|75.04B|75040000000|0.94|0.04|0.51%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19420000000|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|17390000000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|16740000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|12850000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|12570000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|13220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|12000000000|--
2022-01-17 11:02:14|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|32.75B|32750000000|10.83|29,178,481|-33.06%|10.36-16.49|10.75-10.9|10.79|3024359310|1.57|17.79|6.25B|6250000000|0.61|0.07|0.65%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1680000000|1390000000|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|Apr 30, 2021|12/2020|0.1748|0.18|1580000000|1000000|2021-04-29|Apr 29, 2021|03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|Oct 30, 2020|09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|Aug 28, 2020|06/2020|0.1611|0.11|1520000000|1120000000|2020-04-29|Apr 29, 2020|03/2020|0.1113|0.11|1070000000|955800000|2020-04-02|Apr 02, 2020|12/2019|0.1325|0.11|1130000000|994730000
2022-01-17 11:02:18|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|4.86B|4860000000|7.96|12,278,294|36.55%|5.1-14.19|7.92-8.01|7.92|610500000|1.38|25.10|2.86B|2860000000|0.32|0.08|1.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630300000|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687700000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|800100000|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|738000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|713000000|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|768200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|377800000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|721900000|--
2022-01-17 11:02:22|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|23.19B|23190000000|10.45|17,702,712|46.48%|7.02-14.58|10.36-10.54|10.4|2219082949|1.01|11.80|31.82B|31820000000|0.88|0.23|2.21%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8600000000|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6490000000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|0.14|5410000000|--|2021-03-20|Mar 20, 2021|12/2020|0.06|0.27|6830000000|--|2020-10-29|Oct 29, 2020|09/2020|0.27|--|6390000000|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|5440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3830000000|--|2020-03-24|Mar 24, 2020|12/2019|0.25|--|7470000000|--
2022-01-17 11:02:26|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|12.38B|12380000000|8.50|48,777,099|76.94%|4.3-11.45|8.07-8.69|8.21|1456875351|1.23|32.19|45.93B|45930000000|0.26|0.12|1.46%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8570000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|12100000000|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|14230000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|11620000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|11770000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|6520000000|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|14680000000|--
2022-01-17 11:02:30|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|2.2B|2200000000|15.00|7,219,232|71.85%|7.85-20.9|14.51-15.25|15.26|146421932|1.06|68.36|728.92M|728920000|0.22|0.15|0.98%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114600000|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220800000|--|2021-04-22|Apr 22, 2021|03/2021|0.05|--|145300000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|248300000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|169400000|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|141900000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|141200000|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|198600000|--
2022-01-17 11:02:34|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|40.44B|40440000000|2.130|70,750,007|5.5%|1.79-2.9|2.11-2.15|2.11|18984340033|0.8|230.35|68.36B|68360000000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|0.01|14600000000|--|2021-03-24|Mar 24, 2021|12/2020|0.01|0.01|21650000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.01|15000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.02|0.01|18560000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|0.01|12870000000|9460000000|2020-03-24|Mar 24, 2020|12/2019|0.01|0.02|22270000000|--
2022-01-17 11:02:38|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|44.92B|44920000000|4.15|68,305,886|14.29%|3.18-5.12|4.12-4.21|4.16|10823813500|0.51|13.92|81.61B|81610000000|0.3|0.10|2.40%|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|Apr 28, 2021|03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|Mar 24, 2021|12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|Oct 28, 2020|09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|Aug 26, 2020|06/2020|-0.05|-0.05|17740000000|17740000000|2020-04-28|Apr 28, 2020|03/2020|-0.111|-0.01|17930000000|18450000000|2020-03-24|Mar 24, 2020|12/2019|0.05|0.05|26150000000|24980000000
2022-01-17 11:02:41|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|16.48B|16480000000|29.70|7,400,536|-2.54%|23.29-34.93|28.13-30|27.77|593600000|-|29.64|6.1B|6100000000|0.94|0.28|1.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1340000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1340000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1270000000|--|2021-04-15|Apr 15, 2021|12/2020|0.64|--|2150000000|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1260000000|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|1460000000|--|2020-04-28|Apr 28, 2020|03/2019|0.04|--|1190000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|915800000|--
2022-01-17 11:02:45|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|4.40|33,338,160|5.13%|3.78-6.23|4.39-4.5|4.51|7400803875|-|8.68|120.06B|120060000000|0.52|0.12|2.66%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36140000000|23000000|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32770000000|25000000|2021-04-28|Apr 28, 2021|03/2021|0.1128|0.08|28900000000|17000000|2021-03-30|Mar 30, 2021|12/2020|0.09|0.09|22240000000|23000000|2020-10-28|Oct 28, 2020|09/2020|0.12|0.07|22600000000|16000000|2020-08-27|Aug 27, 2020|06/2020|0.13|0.09|23310000000|21800000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.08|16380000000|18000000|2020-03-31|Mar 31, 2020|12/2019|0.09|0.07|21800000000|22000000
2022-01-17 11:02:48|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|44.96B|44960000000|119.44|2,184,995|10.87%|97.94-188.48|117.89-121.9|121.9|376437486|1.71|190.50|11.11B|11110000000|0.64|0.29|0.33%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|Apr 29, 2021|03/2021|0.0207|0.0143|1480000000|1220000000|2021-04-29|Apr 29, 2021|12/2020|0.4714|0.7524|3210000000|3260000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|Aug 31, 2020|06/2020|0.9012|0.87|2160000000|2160000000|2020-04-30|Apr 30, 2020|12/2019|0.2536|--|2130000000|--|2020-04-10|Apr 10, 2020|03/2020|-0.4929|--|435000000|--
2022-01-17 11:02:51|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|6.93B|6930000000|7.44|10,382,894|44.34%|4.79-8.7|7.4-7.61|7.52|931897376|0.75|51.67|2.43B|2430000000|0.15|0.08|1.06%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572900000|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|548600000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|702400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|498500000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|523600000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|440000000|--|2020-04-02|Apr 02, 2020|12/2019|0.05|--|725000000|--
2022-01-17 11:02:56|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|11.05B|11050000000|26.29|6,772,930|27.74%|16.18-28.75|25.96-26.84|26.09|420308798|1.38|21.46|4.43B|4430000000|1.22|0.30|1.15%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1280000000|--|2021-04-26|Apr 26, 2021|03/2021|0.175|0.1667|772000000|--|2021-03-26|Mar 26, 2021|12/2020|0.3333|0.5|1200000000|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.53|1020000000|--|2020-08-18|Aug 18, 2020|06/2020|0.4|0.37|1010000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|0.16|425400000|--|2020-04-16|Apr 16, 2020|12/2019|0.33|--|1010000000|--
2022-01-17 11:03:00|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|4.14B|4140000000|5.03|14,730,173|12.7%|4.06-6.06|4.97-5.11|4.97|822900000|1.25|24.92|4.04B|4040000000|0.2|0.12|2.52%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1000000000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1140000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|710000000|--|2021-04-30|Apr 30, 2021|12/2020|0.12|--|1180000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|934600000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|980200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|444400000|--|2020-04-09|Apr 09, 2020|12/2019|0.05|--|1040000000|--
2022-01-17 11:03:04|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|42.66B|42660000000|8.52|52,522,024|-7.58%|7.71-11.19|8.49-8.58|8.53|5007502651|1.69|16.26|8.34B|8340000000|0.52|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1398|0.1458|1970000000|1750000000|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|Apr 30, 2021|03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|Apr 10, 2021|12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|Oct 31, 2020|09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|Aug 22, 2020|06/2020|0.1107|0.07|1700000000|1410000000|2020-04-30|Apr 30, 2020|03/2020|0.1015|0.1|1500000000|1500000000|2020-04-06|Apr 06, 2020|12/2019|0.051|0.06|1170000000|1190000000
2022-01-17 11:03:08|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.71B|7710000000|8.61|3,950,665|7.78%|6.8-9.17|8.44-8.74|8.45|895876566|0.71|8.07|7.64B|7640000000|1.05|0.31|3.67%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2310000000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1520000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|0.18|1710000000|1000000|2021-04-28|Apr 28, 2021|12/2020|0.27|--|2100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|2280000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|1080000000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|1440000000|--|2020-04-18|Apr 18, 2020|12/2019|0.14|--|1790000000|--
2022-01-17 11:03:12|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|33.56B|33560000000|5.05|33,149,917|-3.64%|4.46-5.99|5.01-5.08|5.03|6645109124|1.59|27.15|3.39B|3390000000|0.19|0.10|1.99%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603600000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1210000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|742400000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|0.0485|823400000|788640000|2020-10-31|Oct 31, 2020|09/2020|0.05|0.0536|700000000|700000000|2020-08-31|Aug 31, 2020|06/2020|0.04|0.05|1040000000|830150000|2020-04-30|Apr 30, 2020|12/2019|0.07|0.04|1150000000|757530000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.05|568300000|886430000
2022-01-17 11:03:47|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|6.24B|6240000000|7.99|9,325,198|26.98%|5.75-11.48|7.91-8.04|8|780816890|1.43|126.36|4.35B|4350000000|0.06|0.01|0.14%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1130000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988900000|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|987100000|--|2021-03-13|Mar 13, 2021|12/2020|-0.04|--|1240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|834800000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|929300000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|675300000|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|1140000000|--
2022-01-17 11:03:50|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|50.04B|50040000000|54.60|3,518,303|-3.33%|45.5-68.86|53.5-55.07|54.53|916462713|1.09|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|Apr 30, 2021|03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|Apr 30, 2021|12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|Oct 31, 2020|09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|Aug 29, 2020|06/2020|-0.2|-0.2|1660000000|1660000000|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|3240000000|3360000000|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2380000000|2380000000
2022-01-17 11:03:53|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.5B|4500000000|6.09|25,603,971|29.84%|3.52-6.93|5.69-6.17|5.7|739019166|1.35|35.56|1.14B|1140000000|0.16|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277000000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|304000000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|310200000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|220800000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|298400000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|286800000|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|204900000|--
2022-01-17 11:03:57|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|57.42B|57420000000|342.53|2,148,860|28.36%|160-502|334-345.81|336.55|170606060|-|170.07|1.49B|1490000000|1.98|0.34|0.10%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7403|478000000|477930000|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394000000|393200000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.523|325000000|325000000|2021-04-09|Apr 09, 2021|12/2020|0.34|0.3421|295000000|275600000|2020-10-30|Oct 30, 2020|09/2020|0.39|0.45|252000000|252000000|2020-08-28|Aug 28, 2020|06/2020|0.395|0.24|279000000|212110000|2020-04-30|Apr 30, 2020|03/2020|0.1|--|137860000|--|2020-04-29|Apr 29, 2020|03/2019|0.16|--|149000000|--
2022-01-17 11:04:01|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|25.77B|25770000000|21.56|19,798,985|47.6%|11.61-24.8|21-22.11|21.18|1195394544|2.77|36.89|7.07B|7070000000|0.57|0.15|0.73%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1390000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.26|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.33|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--
2022-01-17 11:04:05|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|41.34B|41340000000|7.23|36,532,527|17.26%|5.28-8.45|7.14-7.26|7.2|5718435744|1.35|33.71|8.8B|8800000000|0.21|0.06|0.86%|Apr 15, 2022|2022-04-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2020000000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2220000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|1410000000|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|3160000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|2200000000|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|1750000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|974000000|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|2140000000|--
2022-01-17 11:04:09|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.8B|3800000000|21.13|1,153,140|35.78%|14.02-21.36|20.42-21.36|20.87|180000000|0.72|20.41|2.02B|2020000000|1.02|0.30|1.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601700000|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558500000|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|415700000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|447500000|--|2020-10-29|Oct 29, 2020|09/2020|0.33|--|444700000|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|343200000|--|2020-04-22|Apr 22, 2020|12/2019|0.33|--|429800000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|323200000|--
2022-01-17 11:05:13|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|8.57B|8570000000|6.56|15,221,370|30.34%|4.43-7.91|6.53-6.74|6.53|1306749434|1.26|12.62|152.3B|152300000000|0.52|0.25|3.84%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44950000000|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46210000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|33000000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|28140000000|--|2020-10-24|Oct 24, 2020|09/2020|0.21|--|26760000000|--|2020-08-08|Aug 08, 2020|06/2020|0.13|--|27650000000|--|2020-04-25|Apr 25, 2020|03/2020|0.02|0.06|16030000000|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|20810000000|--
2022-01-17 11:05:16|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|4.28B|4280000000|3.39|17,728,181|18.77%|2.16-3.97|3.35-3.51|3.48|1263552301|1.53|19.05|8.35B|8350000000|0.18|0.01|0.29%|Apr 11, 2022|2022-04-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1720000000|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2020000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|971600000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1090000000|--|2020-08-31|Aug 31, 2020|06/2020|0.49|--|1580000000|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|848100000|--|2020-04-28|Apr 28, 2020|12/2019|0.49|--|2940000000|--
2022-01-17 11:05:19|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.52B|2520000000|5.54|7,499,287|10.1%|4.24-5.98|5.47-5.59|5.45|454322747|1.24|228.03|245.61M|245610000|0.02|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66100000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67750000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|60180000|--|2021-03-27|Mar 27, 2021|12/2020|-0.06|--|51580000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|48910000|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|38750000|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|44580000|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|107600000|--
2022-01-17 11:05:26|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|9.55B|9550000000|20.77|11,206,774|63.94%|13.1-34.43|20.5-21.26|21.05|459935734|2.25|16.18|8.42B|8420000000|1.3|0.20|0.95%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2680000000|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2230000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|1700000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.235|1410000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|1180000000|--|2020-04-17|Apr 17, 2020|12/2019|0.08|--|1420000000|--
2022-01-17 11:05:29|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|5.69B|5690000000|11.92|21,043,792|50.34%|6.34-12.88|11.21-12.18|11.11|477021629|1.63|14.98|1.42B|1420000000|0.74|0.22|1.98%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325600000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383300000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|260100000|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|446000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|306800000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|299900000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|213500000|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|301800000|--
2022-01-17 11:05:33|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|6.26B|6260000000|14.50|7,830,423|1%|10.72-15.82|14.19-15.2|14.15|431518552|0.86|20.18|4.09B|4090000000|0.7|0.20|1.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865800000|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1140000000|--|2021-04-19|Apr 19, 2021|03/2021|0.2|--|918700000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|1170000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1060000000|--|2020-08-18|Aug 18, 2020|06/2020|0.25|--|880800000|--|2020-04-27|Apr 27, 2020|03/2020|0.15|--|477700000|--|2020-04-21|Apr 21, 2020|12/2019|0.29|--|672000000|--
2022-01-17 11:05:35|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|4.09B|4090000000|19.68|3,382,659|121.32%|7.52-27.02|19.08-20|19.41|208000000|1.12|-|1.03B|1030000000|-0.15|0.01|0.04%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299800000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|173300000|--|2021-04-30|Apr 30, 2021|12/2020|0.09|--|277900000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|211400000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|267300000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|344500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|91040000|--
2022-01-17 11:05:38|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|6.24B|6240000000|40.14|1,634,825|103.44%|16.16-42.28|38.6-40.5|39|159944400|0.66|28.77|1.57B|1570000000|1.36|0.32|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452000000|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395700000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|365200000|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|354200000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|331900000|--|2020-08-25|Aug 25, 2020|06/2020|0.35|--|368100000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|234900000|--|2020-04-16|Apr 16, 2020|12/2019|0.3|--|300300000|--
2022-01-17 11:05:42|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|7.22B|7220000000|79.98|4,152,769|120.7%|25-79.98|70-79.98|66.65|108286500|-|106.61|785M|785000000|0.63|0.17|0.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242400000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|84740000|--|2021-04-22|Apr 22, 2021|12/2020|0.2|--|283800000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|145800000|--|2020-08-21|Aug 21, 2020|06/2020|0.21|--|163200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.1|--|10310000|--|2020-04-24|Apr 24, 2020|12/2019|0.8|--|201900000|--
2022-01-17 11:05:45|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|15.66B|15660000000|37.74|1,302,961|-7.23%|33.1-55.2|35.63-37.98|35.65|439386523|-|50.43|1.92B|1920000000|0.71|0.18|0.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584400000|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|282500000|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|486000000|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|584400000|--|2020-08-27|Aug 27, 2020|06/2020|0.27|--|435400000|--|2020-04-28|Apr 28, 2020|03/2019|0.02|--|185700000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|171700000|--
2022-01-17 11:05:48|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.67B|2670000000|6.40|5,626,500|17.41%|4.91-6.4|5.84-6.4|5.82|417369292|1.02|18.52|851.12M|851120000|0.31|0.04|1.08%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222500000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|140400000|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|292500000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|207500000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|179000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|106900000|--|2020-04-15|Apr 15, 2020|12/2019|0.25|--|214700000|--
2022-01-17 11:05:51|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.68B|2680000000|20.93|3,627,699|47.91%|13.6-36.74|20.53-21.09|20.53|128000000|1.01|553.52|491.74M|491740000|0.04|0.02|0.10%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128700000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|112800000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|139900000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|154000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|108300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.39|--|227100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|67440000|--
2022-01-17 11:05:54|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.56B|3560000000|7.32|5,345,333|0.43%|5.69-8.89|7.08-7.32|7.05|486907451|0.83|42.31|2.48B|2480000000|0.17|0.04|0.57%|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462700000|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577000000|--|2021-04-30|Apr 30, 2021|03/2021|0.39|--|549800000|--|2021-03-23|Mar 23, 2021|12/2020|0.39|--|894400000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|664800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.19|--|434000000|--|2020-04-23|Apr 23, 2020|03/2020|-0.19|--|361000000|--|2020-04-10|Apr 10, 2020|12/2019|0.14|0.46|822000000|1080000000
2022-01-17 11:05:57|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.58B|2580000000|4.22|5,091,685|0.96%|3.65-4.91|4.19-4.3|4.2|610439625|0.98|227.52|2.79B|2790000000|0.02|0.01|0.24%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672200000|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698700000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|505200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|917900000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|670100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|779300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|289700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|905200000|--
2022-01-17 11:06:00|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|2.12B|2120000000|17.82|1,422,794|6.36%|14.21-24.46|16.95-17.82|17.23|118938000|-|34.21|1.08B|1080000000|0.5|0.15|0.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329200000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258000000|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|172600000|--|2021-04-26|Apr 26, 2021|12/2020|0.23|--|317600000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|248100000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|193400000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|120400000|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|378600000|--
2022-01-17 11:06:03|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|3.81B|3810000000|23.36|5,369,082|-26.86%|16.73-42.22|23.36-23.97|23.97|163126188|0.95|77.14|356.55M|356550000|0.3|0.07|0.28%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66680000|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104300000|--|2021-04-17|Apr 17, 2021|03/2021|0.22|--|47090000|--|2021-04-17|Apr 17, 2021|12/2020|0.22|--|138400000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|81000000|--|2020-08-04|Aug 04, 2020|06/2020|-0.15|--|72690000|--|2020-04-25|Apr 25, 2020|12/2019|0.53|--|155100000|--|2020-04-25|Apr 25, 2020|03/2020|-0.15|--|16390000|--
2022-01-17 11:06:06|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|5.43B|5430000000|4.72|7,046,033|4.22%|4.06-4.94|4.65-4.77|4.69|1151292907|1.1|18.20|12.7B|12700000000|0.26|0.04|0.85%|Apr 15, 2022|2022-04-15|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3510000000|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982300000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|834800000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|7380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1210000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|607100000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|844800000|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2500000000|--
2022-01-17 11:06:09|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|4.97B|4970000000|27.34|4,973,731|-21.7%|19.9-38|26.91-27.56|27.1|181899598|1.35|27.62|2.46B|2460000000|0.98|0.65|2.40%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896900000|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441800000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|313700000|--|2021-04-27|Apr 27, 2021|12/2020|0.15|--|810400000|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|536500000|--|2020-07-31|Jul 31, 2020|06/2020|0.47|--|425000000|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|256300000|--|2020-04-27|Apr 27, 2020|12/2019|0.19|--|457000000|--
2022-01-17 11:06:19|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|7.27B|7270000000|42.08|1,023,465|32.47%|26.85-49.6|38-42.25|38.15|190550000|-|63.77|1.12B|1120000000|0.6|0.70|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220000000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.11|--|117000000|--|2021-04-24|Apr 24, 2021|12/2020|0.48|--|531840000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|208500000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|130700000|--|2020-04-29|Apr 29, 2020|03/2019|--|--|97060000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|93150000|--
2022-01-17 11:06:28|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.53B|2530000000|12.54|3,552,373|16.7%|10.05-15.96|12.31-12.59|12.37|201600000|1.01|25.12|1.83B|1830000000|0.49|0.15|1.21%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502300000|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494300000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|421400000|--|2021-04-27|Apr 27, 2021|12/2020|0.19|--|407500000|--|2020-10-29|Oct 29, 2020|09/2020|0.19|--|405600000|--|2020-08-26|Aug 26, 2020|06/2020|0.19|--|390300000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|257700000|--|2020-04-25|Apr 25, 2020|12/2019|0.19|--|338000000|--
2022-01-17 11:06:34|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|9.43B|9430000000|2.830|28,813,519|31.92%|2.05-3.56|2.81-2.85|2.81|3333141500|1.08|14.21|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1800000000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2190000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|1840000000|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|2660000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|2040000000|--|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|1820000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.32|--|1890000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.05|--|2080000000|--
2022-01-17 11:06:47|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|2.84B|2840000000|3.29|9,472,388|8.88%|2.62-3.65|3.28-3.36|3.31|864122521|0.84|5.93|7.36B|7360000000|0.56|0.15|4.59%|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803700000|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2460000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.04|--|341700000|--|2021-04-27|Apr 27, 2021|12/2020|0.23|--|3760000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|583200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|466500000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|3120000000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|491400000|--
2022-01-17 11:06:50|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|16.47B|16470000000|2.780|49,239,509|13.88%|2.24-3.04|2.77-2.83|2.79|5925928614|0.98|7.39|6.19B|6190000000|0.38|0.35|12.92%|Apr 15, 2022|2022-04-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1350000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|0.07|1780000000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|0.1|1640000000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|2300000000|--|2020-08-26|Aug 26, 2020|06/2020|0.08|0.08|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2040000000|--|2020-04-11|Apr 11, 2020|12/2019|0.09|--|2680000000|--
2022-01-17 11:06:53|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|17.88B|17880000000|8.66|57,301,395|-19.81%|8.28-16.67|8.55-8.7|8.66|2064349448|1.6|8.10|22.46B|22460000000|1.07|0.24|2.83%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|5640000000|--|2021-04-09|Apr 09, 2021|12/2020|0.33|--|5200000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|4600000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3960000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|--|4020000000|--|2020-04-18|Apr 18, 2020|12/2019|0.08|--|5040000000|--
2022-01-17 11:06:57|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|7B|7000000000|35.84|4,396,054|143.62%|14.83-84.77|35.46-36.77|36.28|195216580|0.78|25.55|1.4B|1400000000|1.42|0.06|0.17%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497000000|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346600000|--|2021-04-16|Apr 16, 2021|03/2021|0.35|--|288100000|--|2021-03-19|Mar 19, 2021|12/2020|0.20|--|265800000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|255500000|--|2020-08-13|Aug 13, 2020|06/2020|0.16|--|251200000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|233900000|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|265900000|--
2022-01-17 11:07:00|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|2.19B|2190000000|10.45|3,287,891|-9.45%|8.76-13.78|10.26-10.48|10.25|209185200|1.14|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57610000|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83020000|--|2021-04-28|Apr 28, 2021|03/2021|-0.12|--|134900000|--|2021-04-28|Apr 28, 2021|12/2020|-0.14|--|115200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|192800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|141100000|--|2020-04-29|Apr 29, 2020|12/2019|-0.13|--|199200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|113500000|--
2022-01-17 11:07:04|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|23.24B|23240000000|15.49|16,532,445|10.46%|12.31-17.24|15.44-15.89|15.63|1500162507|0.86|15.65|7.96B|7960000000|1|0.33|2.11%|Mar 29, 2022|2022-03-29|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|Apr 24, 2021|03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|Mar 30, 2021|12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|Aug 26, 2020|06/2020|0.26|0.19|4670000000|5680000000|2020-04-25|Apr 25, 2020|03/2020|0.195|0.19|3950000000|3950000000|2020-04-17|Apr 17, 2020|12/2019|-0.0862|0.27|4910000000|5230000000
2022-01-17 11:07:07|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|75.27B|75270000000|19.88|112,945,112|86.62%|10.3-29.96|19.73-20.17|19.52|3786103952|1.02|12.48|53.81B|53810000000|1.56|0.21|1.08%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.57|--|9440000000|--|2021-04-15|Apr 15, 2021|12/2020|0.25|--|14620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|11510000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|10090000000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|7900000000|--|2020-04-14|Apr 14, 2020|12/2019|0.09|--|11580000000|--
2022-01-17 11:07:09|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|14.36B|14360000000|14.41|54,426,368|37.76%|8.06-18.42|13.9-14.55|14.12|996565730|1.23|35.33|4.01B|4010000000|0.4|0.05|0.35%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1240000000|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986300000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|850800000|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|929100000|--|2020-10-20|Oct 20, 2020|09/2020|0.12|--|817800000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|897400000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|511400000|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|883000000|--
2022-01-17 11:07:12|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|3.03B|3030000000|10.24|2,558,624|31.98%|7.02-10.63|9.83-10.35|9.78|295721200|1.09|17.70|1.13B|1130000000|0.55|0.20|2.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330600000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|240400000|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|264400000|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|271500000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|211200000|--|2020-04-24|Apr 24, 2020|03/2020|0.09|--|126200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|230700000|--
2022-01-17 11:07:16|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|6.75B|6750000000|7.91|18,743,143|42.44%|4.29-9.47|7.75-7.93|7.82|852869750|1.21|78.45|6.61B|6610000000|0.1|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1090000000|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1240000000|--|2021-04-24|Apr 24, 2021|03/2021|0.00|--|932000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.42|--|3340000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|962200000|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|1070000000|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|666300000|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|1950000000|--
2022-01-17 11:07:19|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|5.29B|5290000000|3.310|27,238,685|15.03%|2.45-3.9|3.27-3.34|3.29|1598902832|1|5.79|7.19B|7190000000|0.57|0.05|1.52%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1330000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1340000000|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|2040000000|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|2470000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|1660000000|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|1080000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|690100000|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|1920000000|--
2022-01-17 11:07:22|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.73B|2730000000|8.02|2,398,793|30.88%|5.4-9.9|7.93-8.19|8.01|340473840|1.41|24.02|1.43B|1430000000|0.33|0.30|3.75%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350600000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|438900000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|345600000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|342600000|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|317600000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|295600000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|221500000|--
2022-01-17 11:07:25|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|3.29B|3290000000|12.65|3,836,557|-5.39%|12.6-14.67|12.63-12.7|12.64|260000000|0.51|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.14|--|116000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.76|--|26910000|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|83640000|--|2020-08-28|Aug 28, 2020|06/2020|-0.14|--|88120000|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|156900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49740000|--
2022-01-17 11:07:29|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|4.83B|4830000000|30.50|1,331,470|-21.45%|24.88-44.45|29.56-30.65|29.56|158514744|0.46|26.89|901.17M|901170000|1.1|0.52|2.11%|Apr 18, 2022|2022-04-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223140000|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241000000|241000000|2021-04-29|Apr 29, 2021|03/2021|0.3333|--|217000000|--|2021-04-20|Apr 20, 2021|12/2020|0.2917|0.61|221000000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|218000000|--|2020-08-22|Aug 22, 2020|06/2020|0.49|--|247000000|--|2020-04-29|Apr 29, 2020|03/2020|0.43|--|191000000|--|2020-04-22|Apr 22, 2020|12/2019|0.3|0.64|232000000|--
2022-01-17 11:07:31|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|14.72B|14720000000|219.88|1,175,125|9.89%|104-231.99|211-231.99|211.2|69677800|-|33.28|3.11B|3110000000|6.35|3.00|1.42%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738300000|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840000000|--|2021-04-18|Apr 18, 2021|03/2021|0.76|--|563400000|--|2021-04-14|Apr 14, 2021|12/2020|2.6|--|970800000|--|2020-10-22|Oct 22, 2020|09/2020|1.16|--|687500000|--|2020-08-06|Aug 06, 2020|06/2019|0.58|--|388600000|--|2020-05-27|May 27, 2020|03/2019|0.29|--|324300000|--|2020-05-27|May 27, 2020|03/2020|0.78|--|444800000|--
2022-01-17 11:07:35|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|16.76B|16760000000|4.05|34,247,451|28.57%|2.74-5.96|4.03-4.18|4.14|4138588892|0.94|10.42|23.58B|23580000000|0.4|0.15|3.62%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5930000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5640000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|5150000000|--|2021-04-21|Apr 21, 2021|12/2020|0.12|0.04|6860000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|0.07|5170000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|4960000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|3560000000|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|5720000000|--
2022-01-17 11:07:40|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|5.67B|5670000000|4.78|7,758,901|9.34%|4.15-5.52|4.78-4.84|4.8|1185787580|1.03|21.40|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1220000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.05|--|916900000|--|2021-03-18|Mar 18, 2021|12/2020|-0.05|--|923800000|--|2020-10-16|Oct 16, 2020|09/2020|-0.05|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|763100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|12830000|--|2020-04-23|Apr 23, 2020|12/2019|-0.05|--|33740000|--
2022-01-17 11:07:43|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|34.06B|34060000000|3.93|94,735,309|-31.53%|3.77-5.87|3.92-3.96|3.93|8665757464|-|84.21|3.85B|3850000000|0.05|0.005|0.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1290000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|672200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.03|--|908800000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1370000000|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|1220000000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|837900000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1380000000|--
2022-01-17 11:07:46|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|32.21B|32210000000|41.72|4,528,005|6.96%|30.29-48.48|41.68-42.8|41.8|772000000|-0.04|54.17|3.14B|3140000000|0.77|0.10|0.24%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666000000|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745000000|745000000|2021-04-30|Apr 30, 2021|03/2021|0.02|--|346600000|--|2021-03-18|Mar 18, 2021|12/2020|0.46|--|1390000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|470000000|470000000|2020-08-06|Aug 06, 2020|06/2020|0.01|--|576100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|264000000|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|988700000|--
2022-01-17 11:07:50|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|5.46B|5460000000|5.02|14,667,894|31.76%|3.68-6.14|4.95-5.1|5.02|1087735321|1.12|44.51|2.43B|2430000000|0.11|0.03|0.62%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648700000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605200000|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|511300000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|664800000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|593800000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|532000000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|408500000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|408900000|--
2022-01-17 11:07:53|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|9.66B|9660000000|6.77|7,680,526|6.84%|5.56-7.39|6.72-6.83|6.72|1427228430|0.77|14.29|4.15B|4150000000|0.47|0.12|1.79%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1360000000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|875300000|--|2021-03-25|Mar 25, 2021|12/2020|0.09|--|883700000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|958800000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|805100000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|716300000|--|2020-03-27|Mar 27, 2020|12/2019|0.08|--|910800000|--
2022-01-17 11:07:58|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|2.06B|2060000000|3.19|6,477,849|14.08%|2.51-3.48|3.11-3.25|3.16|646115826|1.33|73.37|733.58M|733580000|0.04|0.01|0.32%|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51270000|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325500000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|194600000|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|162200000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|122000000|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|107200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|66730000|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|184100000|--
2022-01-17 11:08:02|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|12.1B|12100000000|4.18|14,174,720|-12.76%|3.71-5.05|4.15-4.2|4.17|2894001038|0.8|13.66|14.61B|14610000000|0.31|0.06|1.72%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3680000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3920000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3190000000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|3820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|4000000000|--|2020-08-22|Aug 22, 2020|06/2020|0.13|--|2900000000|--|2020-04-29|Apr 29, 2020|03/2020|0.10|--|2710000000|--|2020-03-25|Mar 25, 2020|12/2019|-0.04|--|3460000000|--
2022-01-17 11:08:07|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.4B|2400000000|2.170|19,977,417|2.3%|1.69-2.52|2.15-2.26|2.22|1105700000|0.84|-|1.82B|1820000000|-2.42|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525300000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|137500000|--|2021-04-30|Apr 30, 2021|12/2020|-2.3|--|806300000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|740600000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|529900000|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|6330000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|676100000|--
2022-01-17 11:08:10|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|748.03M|748030000|0.258|882,598|3.21%|0.177-0.31|0.258-0.263|0.257|2899337783|1.78|-|42.86B|42860000000|-3.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|--|--|--|2018-04-29|Apr 29, 2018|03/2018|-0.02|--|74870000000|--|2018-02-03|Feb 03, 2018|12/2017|0.24|--|91570000000|--|2017-10-31|Oct 31, 2017|09/2017|0.03|--|77870000000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|74300000000|--
2022-01-17 11:08:16|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|5.34B|5340000000|4.85|4,998,277|-0.4%|4-5.45|4.76-5|4.97|1100346680|0.98|-|3.4B|3400000000|-0.01|0.01|0.20%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950900000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|846700000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|750100000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|748900000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|885700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|732200000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|548800000|--
2022-01-17 11:08:19|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|23.49B|23490000000|30.37|7,248,304|71.68%|17-34.15|29.7-30.8|30.13|773443076|1.15|27.25|7B|7000000000|1.11|0.30|1.00%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1710000000|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|1830000000|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|1650000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1670000000|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|1630000000|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|1660000000|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|1820000000|--
2022-01-17 11:08:23|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|3.71B|3710000000|12.79|4,060,951|40.73%|8.5-15.88|12.69-12.8|12.75|290146240|0.94|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136100000|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169300000|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|138500000|--|2021-04-06|Apr 06, 2021|12/2020|-0.58|--|141300000|--|2020-10-15|Oct 15, 2020|09/2020|0.01|--|213400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|140300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|87520000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|222200000|--
2022-01-17 11:08:27|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|6.47B|6470000000|11.65|13,031,985|40.02%|5.97-17.77|11.54-12.02|11.93|555311665|2.45|39.21|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483900000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309900000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|--|274400000|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|568700000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|428200000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|679800000|--|2020-04-25|Apr 25, 2020|12/2019|0.1|--|863600000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|702300000|--
2022-01-17 11:08:32|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|11.76B|11760000000|47.43|3,791,371|-14.97%|44.4-73|47.24-49.3|52.49|247937843|2.36|25.41|1.95B|1950000000|2.07|0.51|0.97%|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543600000|--|2021-04-27|Apr 27, 2021|03/2021|0.63|--|494300000|--|2021-03-05|Mar 05, 2021|12/2020|0.19|--|383500000|--|2020-10-28|Oct 28, 2020|09/2020|0.40|--|361000000|--|2020-08-11|Aug 11, 2020|06/2020|0.6|--|331800000|--|2020-04-28|Apr 28, 2020|03/2020|0.52|--|300000000|--|2020-03-13|Mar 13, 2020|12/2019|0.42|--|324700000|--
2022-01-17 11:08:38|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|28.95B|28950000000|31.67|50,595,212|234.86%|8.49-50.89|30.3-32.65|31.51|914210168|1.21|49.95|1.78B|1780000000|0.63|0.314|2.50%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506400000|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522800000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|470900000|--|2021-04-29|Apr 29, 2021|12/2020|-0.05|--|281800000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|142300000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|182500000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|890300000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|526000000|--
2022-01-17 11:08:42|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.99B|5990000000|6.52|7,237,718|-5.9%|6.06-8.29|6.47-6.58|6.54|918548290|1.8|30.86|6.55B|6550000000|0.21|0.08|1.22%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1500000000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1830000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|603200000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|2610000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|2230000000|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|346900000|--|2020-04-17|Apr 17, 2020|12/2019|0.01|--|1690000000|--
2022-01-17 11:08:47|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.44B|2440000000|11.00|4,128,501|32.6%|8.1-13.11|10.6-11.15|10.78|222195517|1.3|164.48|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54190000|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65030000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|20160000|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|27910000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|74410000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|18130000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|31750000|--|2020-04-17|Apr 17, 2020|03/2020|-0.08|--|5480000|--
2022-01-17 11:09:22|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|21.78B|21780000000|26.57|43,449,277|209.68%|7.39-37.7|24.88-27.72|25.92|819660744|1.47|161.52|2.43B|2430000000|0.16|0.01|0.04%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499600000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558300000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|483700000|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|886200000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|362700000|--|2020-08-15|Aug 15, 2020|06/2020|0.03|--|263100000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|351800000|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|405600000|--
2022-01-17 11:09:26|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|4.61B|4610000000|10.57|3,612,286|33.82%|7.3-12.21|10.49-11.18|10.92|436029000|1.22|49.36|1B|1000000000|0.22|0.10|0.87%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251800000|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|207900000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|249700000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|184600000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|151400000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|193000000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|130000000|--
2022-01-17 11:09:30|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|4.04B|4040000000|8.35|2,511,058|20.53%|6.39-8.58|8.17-8.42|8.22|484325171|0.97|10.13|7.88B|7880000000|0.81|0.292|3.99%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2100000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|1600000000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|2150000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|1560000000|--|2020-08-11|Aug 11, 2020|06/2020|0.14|--|1690000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1040000000|--|2020-04-22|Apr 22, 2020|12/2019|0.14|--|2020000000|--
2022-01-17 11:09:33|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|22.65B|22650000000|11.20|23,895,848|-9.42%|10.24-13.38|11.12-11.32|11.15|2021988751|0.77|18.31|3.16B|3160000000|0.61|0.21|1.88%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.1933|792720000|792860000|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839000000|839270000|2021-04-27|Apr 27, 2021|03/2021|0.17|0.185|822900000|822950000|2021-04-16|Apr 16, 2021|12/2020|0.086|0.11|707000000|873500000|2020-10-29|Oct 29, 2020|09/2020|0.105|0.12|710900000|806550000|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|756000000|756000000|2020-04-24|Apr 24, 2020|03/2020|0.14|0.14|718800000|718870000|2020-04-15|Apr 15, 2020|12/2019|0.06|0.09|719900000|726400000
2022-01-17 11:09:37|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|1.93B|1930000000|4.82|5,701,823|122.37%|1.8-6.42|4.82-5.32|5.07|400000000|1.53|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109700000|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117400000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|229600000|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|191700000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|106100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|90350000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|220100000|--|2020-04-28|Apr 28, 2020|12/2019|-0.09|--|92500000|--
2022-01-17 11:09:42|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|51.89B|51890000000|21.52|34,051,027|-5.84%|18.87-31|21.25-21.67|21.46|2411119493|1.65|6.63|63.36B|63360000000|3.24|0.13|0.61%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19050000000|19060000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|Apr 16, 2021|12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|Oct 31, 2020|09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|Aug 29, 2020|06/2020|0.32|0.37|13650000000|13650000000|2020-04-29|Apr 29, 2020|03/2020|0.23|0.22|7690000000|7690000000|2020-03-18|Mar 18, 2020|12/2019|0.23|0.34|13340000000|12590000000
2022-01-17 11:09:45|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|15.74B|15740000000|7.910|62,121,221|155.45%|2.68-10.49|7.56-8.03|7.74|1989463184|0.84|28.49|17.28B|17280000000|0.27|0.02|0.90%|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4760000000|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|3940000000|--|2021-03-15|Mar 15, 2021|12/2020|0.06|--|3610000000|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|3260000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|3020000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|2550000000|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|3060000000|--
2022-01-17 11:09:49|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|186.99B|186990000000|41.54|61,171,636|7.58%|29.34-62.77|41.43-42.67|41.42|4501548184|1.93|29.93|59.22B|59220000000|1.38|0.24|0.58%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|Apr 13, 2021|12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|Oct 23, 2020|09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|Aug 08, 2020|06/2020|0.16|0.16|10910000000|10910000000|2020-04-21|Apr 21, 2020|12/2019|0.0993|0.18|9530000000|12870000000|2020-04-21|Apr 21, 2020|03/2020|0.08|0.08|7830000000|7830000000
2022-01-17 11:10:01|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|55.11B|55110000000|171.89|6,236,581|-43.72%|166.3-421.99|166.3-172.72|167.19|320640000|0.89|74.77|2.77B|2770000000|2.24|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819000000|800030000|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686000000|686100000|2021-04-23|Apr 23, 2021|03/2021|0.51|0.5133|631000000|631040000|2021-04-10|Apr 10, 2021|12/2020|0.3|0.35|635600000|637920000|2020-10-27|Oct 27, 2020|09/2020|0.78|0.8027|714000000|637920000|2020-08-04|Aug 04, 2020|06/2020|0.51|0.6|637920000|637920000|2020-04-24|Apr 24, 2020|12/2019|0.2|0.26|501610000|501610000|2020-04-24|Apr 24, 2020|03/2020|-0.06|0.38|478440000|478440000
2022-01-17 11:10:04|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.49B|4490000000|3.92|9,701,697|15.34%|2.99-5.75|3.88-3.96|3.91|1146502523|0.95|31.60|7.98B|7980000000|0.12|0.09|2.30%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|--|--
2022-01-17 11:10:09|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.85B|2850000000|6.64|4,075,385|9.45%|4.94-7.85|6.61-6.79|6.72|428924090|0.83|-|1.99B|1990000000|-1.19|0.15|5.21%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444100000|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524500000|--|2021-04-29|Apr 29, 2021|03/2021|-1.28|--|465000000|--|2021-03-31|Mar 31, 2021|12/2020|-1.28|0.1|556800000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.1|0.16|490100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|370300000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|578200000|--
2022-01-17 11:10:16|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|6.52B|6520000000|36.60|866,132|-10.43%|28.6-44.85|34.71-36.78|34.87|187054802|-|19.67|2.51B|2510000000|1.77|0.45|1.29%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681000000|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680000000|--|2021-04-21|Apr 21, 2021|03/2021|0.15|--|363600000|--|2021-04-09|Apr 09, 2021|12/2020|0.68|--|784000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|503000000|--|2020-08-14|Aug 14, 2020|06/2020|0.4|--|466000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|273060000|--|2020-04-08|Apr 08, 2020|12/2019|0.5|--|751900000|--
2022-01-17 11:10:20|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|10.86B|10860000000|13.58|2,285,093|-18.63%|12.47-19.85|13.44-13.63|13.45|800000000|1.07|14.78|8.98B|8980000000|0.91|0.40|2.97%|Apr 20, 2022|2022-04-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2110000000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2270000000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|2270000000|--|2021-04-22|Apr 22, 2021|12/2020|0.30|--|2320000000|--|2020-10-27|Oct 27, 2020|09/2020|0.45|--|2350000000|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|2050000000|--|2020-04-23|Apr 23, 2020|12/2019|0.29|--|2040000000|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|1810000000|--
2022-01-17 11:10:23|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|8.41B|8410000000|11.01|35,451,946|55.29%|6.26-14.14|10.79-11.14|10.87|763884003|1.65|44.50|6.28B|6280000000|0.24|0.05|0.46%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1460000000|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1760000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1620000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|1440000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1640000000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|1170000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|821800000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|1440000000|--
2022-01-17 11:10:27|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|20.87B|20870000000|6.23|19,092,292|-2.15%|5.05-6.79|5.93-6.24|5.92|3350297713|0.99|-|29.38B|29380000000|-0.15|0.01|0.19%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6680000000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|4580000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|11720000000|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|6230000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|5080000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|2870000000|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|8680000000|--
2022-01-17 11:10:31|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|121.67B|121670000000|89.18|6,285,437|-3.11%|72.46-118.11|88.63-91|90.23|1364354793|1.19|43.32|30.11B|30110000000|2.08|0.75|0.83%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|Oct 29, 2020|09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|Aug 28, 2020|06/2020|0.98|0.54|9390000000|9270000000|2020-04-29|Apr 29, 2020|03/2020|0.398|0.32|6290000000|6700000000|2020-03-26|Mar 26, 2020|12/2019|-0.54|-0.43|3090000000|3880000000
2022-01-17 11:10:34|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|2.09B|2090000000|16.07|7,841,950|38.48%|9.39-27.75|15.42-16.2|15.33|130000000|2.1|-|308.51M|308510000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68800000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65360000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|51210000|--|2021-04-24|Apr 24, 2021|12/2020|-0.11|0.28|123100000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|0.22|77400000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.2|65120000|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|83470000|--|2020-04-25|Apr 25, 2020|03/2020|-0.06|--|33570000|--
2022-01-17 11:10:38|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|3.74B|3740000000|12.37|2,484,260|-5.56%|9.48-13.88|12.3-12.51|12.39|302512640|1.5|20.22|4.57B|4570000000|0.61|0.25|2.02%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1050000000|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1340000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1070000000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|1110000000|--|2020-10-31|Oct 31, 2020|09/2020|0.34|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|791610000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|678900000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|429600000|--
2022-01-17 11:10:42|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|33.63B|33630000000|15.30|14,618,253|-21.86%|13.06-20.88|14.89-15.32|14.91|2198310095|1.27|17.45|54.74B|54740000000|0.85|0.50|3.35%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|Apr 28, 2021|03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|Mar 30, 2021|12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|Oct 30, 2020|09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|Aug 26, 2020|06/2020|0.1417|0.15|9400000000|9100000000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|7610000000|7610000000|2020-03-28|Mar 28, 2020|12/2019|0.18|0.18|11230000000|11250000000
2022-01-17 11:10:46|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|6.57B|6570000000|4.06|15,584,382|1.26%|3.22-4.33|4-4.08|4.02|1617142180|1.31|22.28|4.17B|4170000000|0.18|0.10|2.49%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961600000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|1070000000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|915500000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1360000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1460000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|1240000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1060000000|--
2022-01-17 11:10:50|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|13.42B|13420000000|28.67|9,407,342|42.4%|16.26-28.67|25.77-28.67|26.06|467948890|1.31|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391700000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401400000|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|366700000|--|2021-04-24|Apr 24, 2021|12/2020|-0.56|--|349500000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|349900000|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|342600000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|276900000|--|2020-04-24|Apr 24, 2020|12/2019|-0.08|--|381400000|--
2022-01-17 11:10:53|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|4.1B|4100000000|7.80|10,605,396|27.59%|5.9-11.36|7.65-7.83|7.63|525480527|0.86|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577200000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494200000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|431500000|--|2021-04-12|Apr 12, 2021|12/2020|0.02|--|694100000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|423200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|428000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|199600000|--|2020-04-28|Apr 28, 2020|12/2019|-0.05|--|605700000|--
2022-01-17 11:10:56|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|26.09B|26090000000|26.69|10,076,396|-14.9%|24.4-38.6|26.61-27|27.19|977488021|1.75|27.64|9.6B|9600000000|0.98|0.15|0.55%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|Apr 30, 2021|03/2021|0.34|0.23|2490000000|--|2021-04-24|Apr 24, 2021|12/2020|0.22|0.21|2590000000|--|2020-10-31|Oct 31, 2020|09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|Aug 29, 2020|06/2020|0.27|--|1900000000|1910000000|2020-04-30|Apr 30, 2020|03/2020|-0.26|--|1520000000|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.29|7390000000|8000000000
2022-01-17 11:10:59|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|299.94B|299940000000|95.53|14,889,805|-10.77%|93.4-150.18|95.32-96.98|96.1|3139746626|2.04|12.45|131.52B|131520000000|7.72|1.30|1.35%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|Apr 26, 2021|03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|Mar 16, 2021|12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|Oct 23, 2020|09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|Aug 20, 2020|06/2020|0.4644|0.46|15560000000|15560000000|2020-04-25|Apr 25, 2020|03/2020|0.44|0.44|15340000000|15340000000|2020-03-31|Mar 31, 2020|12/2019|0.71|0.79|19510000000|19860000000
2022-01-17 11:11:37|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|11.69B|11690000000|6.07|85,209,573|55.38%|3.66-9.98|6.03-6.12|6.06|1925894692|1.46|12.05|8.59B|8590000000|0.5|0.10|1.65%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2430000000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2050000000|--|2021-04-21|Apr 21, 2021|03/2021|0.07|--|1700000000|--|2021-03-26|Mar 26, 2021|12/2020|0.13|0.07|2400000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1960000000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1510000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1180000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|0.03|1470000000|--
2022-01-17 11:11:41|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|3.79B|3790000000|12.94|14,965,109|-3.32%|10.35-15.95|12.82-13.22|12.82|292578000|1.07|100.68|230.81M|230810000|0.13|0.10|0.78%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34910000|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47350000|--|2021-04-26|Apr 26, 2021|03/2021|0.04|--|73100000|--|2021-04-26|Apr 26, 2021|12/2020|0.05|--|75450000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|38970000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|53530000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|72110000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|90250000|--
2022-01-17 11:11:45|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|8.84B|8840000000|26.70|2,776,827|86.04%|14-28.34|26.49-27.03|26.79|330943000|0.73|25.01|2.95B|2950000000|1.07|0.50|2.99%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890000000|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|515500000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|866800000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|533000000|--|2020-08-27|Aug 27, 2020|06/2020|0.26|--|521900000|--|2020-04-27|Apr 27, 2020|12/2019|0.17|--|724900000|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|361100000|--
2022-01-17 11:11:55|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|4.21B|4210000000|15.95|4,331,629|51.78%|10.86-17.9|15.89-16.99|16.65|263790000|1.05|45.42|1.05B|1050000000|0.37|0.20|1.20%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292000000|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253200000|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|219900000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|288700000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|293100000|--|2020-07-30|Jul 30, 2020|06/2020|0.34|--|392700000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|156100000|--|2020-04-13|Apr 13, 2020|12/2019|0.08|--|282900000|--
2022-01-17 11:12:01|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|6.16B|6160000000|3.36|16,964,912|15.97%|2.59-3.58|3.33-3.41|3.34|1834014365|0.84|20.29|2.57B|2570000000|0.16|0.14|4.34%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517800000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560600000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|765900000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|722900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|542400000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|590100000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|494200000|--|2020-04-15|Apr 15, 2020|12/2019|0.05|--|1510000000|--
2022-01-17 11:12:05|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.44B|1440000000|9.06|2,494,967|41.96%|6.01-9.94|8.93-9.22|9|158430000|0.13|80.96|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320900000|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111300000|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|86780000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|109200000|--|2020-10-26|Oct 26, 2020|09/2020|0.03|--|81430000|--|2020-08-17|Aug 17, 2020|06/2020|-0.03|--|88310000|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|64530000|--|2020-04-27|Apr 27, 2020|03/2020|-0.08|--|53130000|--
2022-01-17 11:12:13|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|32.84B|32840000000|13.78|50,450,224|-0.93%|11.62-19.86|13.65-13.86|13.9|2383000000|1.45|14.20|36.5B|36500000000|0.98|0.12|0.86%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Sell||Neutral|Sell||Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9940000000|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10730000000|--|2021-04-30|Apr 30, 2021|03/2021|0.2|--|8390000000|7430000000|2021-03-27|Mar 27, 2021|12/2020|0.03|--|7430000000|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7730000000|--|2020-07-18|Jul 18, 2020|06/2020|0.12|--|7330000000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|6060000000|--|2020-03-13|Mar 13, 2020|12/2019|0.08|--|8260000000|--
2022-01-17 11:12:17|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|7.79B|7790000000|12.12|4,653,169|-6.03%|11.07-14.14|12.11-12.22|12.16|642663100|0.64|297.53|5.27B|5270000000|0.04|0.04|0.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965800000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1280000000|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|1220000000|--|2021-03-23|Mar 23, 2021|12/2020|0.07|--|1810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1260000000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|1800000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|680200000|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|1420000000|--
2022-01-17 11:12:21|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|36.4B|36400000000|83.21|5,102,565|21.33%|44.01-99.92|81.01-83.99|82.49|441272000|-|57.11|2.69B|2690000000|1.44|0.40|0.48%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835000000|835000000|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723000000|--|2021-04-26|Apr 26, 2021|03/2021|0.29|--|533000000|--|2021-03-31|Mar 31, 2021|12/2020|0.22|--|594600000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|565000000|--|2020-08-31|Aug 31, 2020|06/2020|0.22|--|610000000|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|345000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|342500000|--
2022-01-17 11:12:25|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.84B|2840000000|23.62|1,253,583|-15.27%|15.96-30.33|22.15-23.98|22.3|120294013|0.71|-|846.51M|846510000|-0.06|0.03|0.18%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276300000|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213100000|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|188800000|--|2021-03-14|Mar 14, 2021|12/2020|-0.01|--|168400000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|166300000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|164200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|105300000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|122500000|--
2022-01-17 11:12:29|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|6.33B|6330000000|8.26|1,841,264|31.1%|5.32-12.27|8.24-8.35|8.22|766439000|0.67|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1160000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1130000000|--|2021-04-24|Apr 24, 2021|03/2021|-0.03|--|1410000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.05|--|1410000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|1370000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|1270000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.33|--|1190000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|882000000|--
2022-01-17 11:12:33|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|254.23B|254230000000|290.60|6,411,088|-3.13%|221.5-345|277.05-293.85|277.05|874858715|1.01|53.76|24.17B|24170000000|5.15|0.32|0.11%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|Apr 23, 2021|03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|Apr 16, 2021|12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|Aug 21, 2020|06/2020|0.63|0.63|4230000000|3880000000|2020-04-24|Apr 24, 2020|03/2020|0.52|0.57|3820000000|3820000000|2020-04-07|Apr 07, 2020|12/2019|0.38|0.39|4230000000|4050000000
2022-01-17 11:12:36|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|150.68B|150680000000|121.02|12,177,497|3.84%|77.87-143.88|119.29-124.08|119.2|1245059542|0.61|67.42|51.73B|51730000000|1.77|0.17|0.14%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.655|0.666|13880000000|13880000000|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|Apr 30, 2021|03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|Apr 30, 2021|12/2020|0.13|0.66|13080000000|25000000|2020-10-31|Oct 31, 2020|09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|Aug 31, 2020|06/2020|0.95|0.95|12780000000|12780000000|2020-04-30|Apr 30, 2020|03/2020|0.5677|--|11340000000|11340000000|2020-03-31|Mar 31, 2020|12/2019|0.64|--|19700000000|--
2022-01-17 11:12:40|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|38.66B|38660000000|1.740|293,731,256|27.01%|1.28-2.35|1.72-1.75|1.74|22217764145|1.35|7.73|24.83B|24830000000|0.23|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6960000000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|5420000000|--|2021-04-16|Apr 16, 2021|12/2020|0.19|--|6410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|5650000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|5470000000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|5900000000|--|2020-04-29|Apr 29, 2020|03/2020|0.0023|--|4620000000|--
2022-01-17 11:12:43|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|22B|22000000000|16.73|40,108,321|14.82%|10.06-21.2|16.41-17.05|16.58|1315262586|1.16|23.65|13.8B|13800000000|0.7|0.15|0.90%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3730000000|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3760000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|2990000000|--|2021-04-30|Apr 30, 2021|12/2020|0.19|--|3330000000|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|3300000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|3150000000|3150000000|2020-04-29|Apr 29, 2020|12/2019|0.12|--|3160000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2800000000|--
2022-01-17 11:12:47|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|4.45B|4450000000|6.35|7,390,312|30.04%|4.14-7.14|6.3-6.53|6.45|700506244|1.21|6.48|3.52B|3520000000|1|0.15|2.33%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1490000000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|483300000|--|2021-03-26|Mar 26, 2021|12/2020|0.4|--|1330000000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|461900000|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|133200000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|352600000|--|2020-04-10|Apr 10, 2020|12/2019|0.27|--|664500000|--
2022-01-17 11:12:50|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|7.46B|7460000000|19.09|1,547,833|26.83%|13.5-20.03|17.74-19.3|17.82|418496663|-|33.49|1.21B|1210000000|0.53|0.16|0.92%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|149000000|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|410000000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|280000000|--|2020-09-02|Sep 02, 2020|06/2020|0.12|--|231000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.06|--|81190000|--|2020-04-20|Apr 20, 2020|12/2019|0.11|--|324700000|--
2022-01-17 11:12:55|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|30.92B|30920000000|5.95|73,409,961|33.33%|4.14-11.65|5.92-5.98|5.96|5196032040|1.28|9.06|526.37B|526370000000|0.66|0.20|3.36%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149700000000|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157800000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|105400000000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|113500000000|--|2020-10-27|Oct 27, 2020|09/2020|0.16|--|111600000000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|109500000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|69360000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|106500000000|--
2022-01-17 11:12:58|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|4.38B|4380000000|7.51|9,744,397|31.41%|5.12-8.48|7.13-7.6|7.28|583093123|1.85|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|Apr 30, 2021|03/2021|-0.26|--|288400000|--|2021-04-16|Apr 16, 2021|12/2020|-1.07|0.61|288000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.3|--|79000000|--|2020-08-15|Aug 15, 2020|06/2020|-0.79|--|61000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.94|0.15|429000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|271000000|--
2022-01-17 11:13:02|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.34B|4340000000|5.45|12,089,707|3.45%|5.07-6.43|5.38-5.48|5.39|795469152|0.88|6.52|11.97B|11970000000|0.83|0.11|2.04%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2840000000|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3610000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2150000000|--|2021-04-29|Apr 29, 2021|12/2020|0.5|--|3370000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|2360000000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|3710000000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|2760000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|1150000000|--
2022-01-17 11:13:08|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|5.23B|5230000000|17.74|1,203,401|28.8%|12.25-19.45|17.22-18.08|17.44|295032402|0.58|23.29|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371400000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369900000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|368400000|--|2021-03-30|Mar 30, 2021|12/2020|0.51|--|337100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|68440000|--|2020-08-27|Aug 27, 2020|06/2020|-0.08|--|52500000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|358000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|37120000|--
2022-01-17 11:13:12|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|5.11B|5110000000|7.20|6,531,142|8.46%|6.13-8.58|7.01-7.24|7.05|709569692|0.79|27.58|1.95B|1950000000|0.26|0.11|1.53%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539100000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496300000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|466700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.04|--|450600000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|469800000|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|387900000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|335300000|--|2020-02-26|Feb 26, 2020|12/2019|-0|0.05|375200000|--
2022-01-17 11:13:14|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|3.7B|3700000000|19.01|6,447,656|16.91%|10.65-19.43|16.5-19.01|17.28|194601672|0.77|128.14|2.59B|2590000000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|516800000|--|2021-04-29|Apr 29, 2021|12/2020|0.13|--|768700000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|585100000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|490200000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|281500000|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|521100000|--
2022-01-17 11:13:18|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|2.47B|2470000000|6.60|7,194,463|50%|3.71-8.48|6.56-6.88|6.87|374977200|1.16|367.38|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10060000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17710000|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|11080000|--|2021-04-20|Apr 20, 2021|12/2020|--|--|12410000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|7130000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|4890000|--|2020-04-26|Apr 26, 2020|12/2019|-0|--|3660000|--|2020-04-26|Apr 26, 2020|03/2020|--|--|6250000|--
2022-01-17 11:13:22|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|3.43B|3430000000|17.30|2,098,860|-2.51%|13.23-17.73|16.67-17.32|16.72|198000000|1.07|34.72|166.47M|166470000|0.48|0.05|0.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2260000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69080000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|20640000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|74490000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|35940000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|38710000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|38630000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|27470000|--
2022-01-17 11:13:26|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|5.16B|5160000000|58.73|1,069,394|112.41%|25.46-58.9|55.51-58.9|55.8|87937500|1.64|54.10|830.58M|830580000|1.03|0.40|0.72%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223600000|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227000000|--|2021-04-24|Apr 24, 2021|03/2021|0.25|--|189700000|--|2021-03-31|Mar 31, 2021|12/2020|0.25|--|190900000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|121000000|121000000|2020-08-22|Aug 22, 2020|06/2020|0.02|--|118000000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|120300000|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|107900000|--
2022-01-17 11:13:29|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|337.42B|337420000000|114.16|26,118,256|-1.92%|99.73-172.49|111.66-115.8|113.98|2955639842|1.23|81.02|21.24B|21240000000|1.41|0.30|0.27%|Mar 30, 2022|2022-03-30|Sell||Neutral|Sell||Sell|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|Apr 29, 2021|03/2021|0.5083|0.1708|4950000000|4000000|2021-03-30|Mar 30, 2021|12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|Aug 13, 2020|06/2020|0.61|0.36|4040000000|4040000000|2020-04-29|Apr 29, 2020|03/2020|0.1286|0.19|3190000000|3190000000|2020-03-24|Mar 24, 2020|12/2019|0.0386|0.25|3590000000|3380000000
2022-01-17 11:13:33|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.38B|5380000000|6.08|12,842,745|58.33%|3.64-9.71|6.04-6.25|6.08|884779518|1.34|9.43|8.5B|8500000000|0.64|0.50|8.55%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1820000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2100000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|2150000000|--|2021-04-15|Apr 15, 2021|12/2020|0.19|--|2430000000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|2190000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1980000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|1350000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.02|--|2510000000|--
2022-01-17 11:13:37|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2.22B|2220000000|22.17|3,105,017|79.74%|10.03-27.78|21.85-22.55|21.91|100000000|0.9|376.33|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|100900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|73310000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|89260000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|93220000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|69350000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|108800000|--
2022-01-17 11:13:39|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|8.11B|8110000000|11.33|3,618,046|36.89%|7.82-13.33|11.26-11.45|11.32|715702640|0.79|11.74|8.51B|8510000000|0.96|0.21|4.08%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1530000000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1950000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2769|--|1700000000|--|2021-04-20|Apr 20, 2021|12/2020|0.2462|--|3320000000|--|2020-10-20|Oct 20, 2020|09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|Aug 28, 2020|06/2020|0.3|0.29|1620000000|1620000000|2020-04-25|Apr 25, 2020|03/2020|0.29|--|972000000|--|2020-04-09|Apr 09, 2020|12/2019|0.2|--|2220000000|--
2022-01-17 11:13:43|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|3.3B|3300000000|22.27|1,462,818|8.96%|18.28-40.59|22.14-22.59|22.26|148160000|0.61|59.16|533.3M|533300000|0.38|0.54|2.43%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160700000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138400000|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|119800000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|114400000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|123100000|--|2020-08-07|Aug 07, 2020|06/2020|0.13|--|125500000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|81000000|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|110900000|--
2022-01-17 11:13:47|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|11.04B|11040000000|5.93|19,855,668|-2.97%|5.4-7.96|5.83-5.97|5.89|1861675522|1.22|9.52|4.49B|4490000000|0.62|0.18|3.06%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2280000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|2110000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|0.17|1030000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|907000000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.15|1960000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1990000000|--|2020-03-28|Mar 28, 2020|12/2019|0.16|--|1890000000|--
2022-01-17 11:13:53|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|40.61B|40610000000|147.54|5,420,722|2.98%|113.6-358.12|143.99-149.49|146|275225954|-|24.37|8.65B|8650000000|5.99|0.58|0.40%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-10-21|Oct 21, 2021|09/2021|2.05|2.79|4000000000|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1980000000|--|2021-04-27|Apr 27, 2021|03/2021|1.23|--|1610000000|--|2021-04-22|Apr 22, 2021|12/2020|0.8|--|1060000000|--|2020-10-23|Oct 23, 2020|09/2020|0.80|--|860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|647100000|--|2020-04-14|Apr 14, 2020|03/2020|0.36|--|436500000|--|2020-03-17|Mar 17, 2020|12/2019|0.19|--|339900000|--
2022-01-17 11:13:57|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|16.68B|16680000000|7.92|17,964,840|-15.72%|7.48-10.15|7.86-7.95|7.88|2106190178|0.71|18.11|21.39B|21390000000|0.44|0.17|2.16%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5920000000|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|4390000000|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|5240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|4220000000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4630000000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|4450000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3760000000|--
2022-01-17 11:14:01|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|6.76B|6760000000|48.10|1,170,780|-41.07%|42.31-106.8|47.03-48.35|47.31|140560000|1.15|21.09|1.29B|1290000000|2.24|0.28|0.59%|Apr 11, 2022|2022-04-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336000000|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326000000|326000000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.63|308000000|308000000|2021-04-10|Apr 10, 2021|12/2020|0.61|--|323000000|--|2020-10-24|Oct 24, 2020|09/2020|0.73|--|314000000|--|2020-08-15|Aug 15, 2020|06/2020|0.68|--|331900000|--|2020-04-22|Apr 22, 2020|03/2020|0.34|--|165000000|--|2020-04-11|Apr 11, 2020|12/2019|0.34|--|185150000|--
2022-01-17 11:14:04|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|14.48B|14480000000|185.15|282,799|29.06%|117.26-252|179.24-189.49|179.24|80791250|-|-|518.94M|518940000|-0.25|0.11|0.06%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95280000|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98050000|--|2021-04-29|Apr 29, 2021|03/2021|-0.62|--|45490000|--|2021-04-29|Apr 29, 2021|12/2020|1.25|--|280100000|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|67600000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|46050000|--|2020-04-28|Apr 28, 2020|03/2019|-0.04|--|54230000|--|2020-04-28|Apr 28, 2020|03/2020|-0.21|--|18390000|--
2022-01-17 11:14:08|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|4.96B|4960000000|16.64|1,842,053|0.18%|14.94-18.78|16.41-16.65|16.58|297810000|0.57|20.79|1.41B|1410000000|0.8|0.17|1.04%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274000000|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|321000000|--|2021-04-30|Apr 30, 2021|12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|Oct 30, 2020|09/2020|0.2324|0.2|339110000|354000000|2020-08-28|Aug 28, 2020|06/2020|0.04|0.04|245000000|244770000|2020-04-17|Apr 17, 2020|12/2019|0.2938|0.25|463400000|461730000|2020-04-17|Apr 17, 2020|03/2020|0.01|--|236000000|--
2022-01-17 11:14:12|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|26.34B|26340000000|9.20|18,699,548|14.48%|7.05-9.9|9.18-9.43|9.33|2863422530|1.21|5.34|639.76B|639760000000|1.75|0.50|5.36%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180330000000|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183720000000|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.16|107100000000|--|2021-04-20|Apr 20, 2021|12/2020|0.59|0.93|168620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2|106790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|90080000000|--|2020-04-30|Apr 30, 2020|03/2020|0.555|0.59|67460000000|--|2020-04-14|Apr 14, 2020|12/2019|1.01|--|126880000000|--
2022-01-17 11:14:15|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|46.93B|46930000000|208.57|2,780,042|95.44%|88.58-261.2|195.98-210.35|201.3|225000000|0.37|61.24|2.58B|2580000000|3.29|1.30|0.65%|Apr 07, 2022|2022-04-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738000000|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702000000|--|2021-04-24|Apr 24, 2021|03/2021|0.74|--|581000000|--|2021-03-27|Mar 27, 2021|12/2020|0.84|--|554000000|--|2020-10-31|Oct 31, 2020|09/2020|0.61|--|500000000|500000000|2020-08-29|Aug 29, 2020|06/2020|0.61|--|491000000|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|346000000|--|2020-04-01|Apr 01, 2020|12/2019|0.67|--|488000000|--
2022-01-17 11:14:18|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|5.39B|5390000000|35.42|2,039,357|-2.05%|28.73-59.63|35.16-36.21|35.22|152175900|1.26|16.48|3.24B|3240000000|2.14|0.46|1.83%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892600000|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856000000|841000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|485100000|--|2021-04-08|Apr 08, 2021|12/2020|0.9929|1.38|1020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.76|0.76|786500000|--|2020-08-20|Aug 20, 2020|06/2020|0.58|0.59|561500000|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.16|267200000|--|2020-04-10|Apr 10, 2020|12/2019|1.17|--|738500000|--
2022-01-17 11:14:22|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|15.54B|15540000000|7.34|29,766,903|12.44%|6.04-9.71|7.31-7.41|7.32|2117666057|1.32|4.96|482.9B|482900000000|1.47|0.46|6.28%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110800000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|90860000000|--|2021-04-23|Apr 23, 2021|12/2020|0.13|0.15|124900000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.22|95610000000|--|2020-08-27|Aug 27, 2020|06/2020|0.38|--|80030000000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|50590000000|--|2020-04-23|Apr 23, 2020|12/2019|0.13|--|55090000000|--
2022-01-17 11:14:26|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|4.53B|4530000000|6.32|6,756,665|-8.35%|5.6-7.9|6.23-6.34|6.26|717047417|1.22|-|15.35B|15350000000|-0.21|0.01|0.08%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3710000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3530000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|2690000000|--|2021-04-17|Apr 17, 2021|12/2020|0.32|--|5420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2830000000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|3690000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|2030000000|--|2020-04-17|Apr 17, 2020|12/2019|0.15|--|6260000000|--
2022-01-17 11:14:29|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|7.86B|7860000000|19.72|1,062,726|18.79%|15.81-23.68|19.55-19.98|19.6|401009858|-|27.32|2.65B|2650000000|0.72|0.20|1.04%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795800000|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670600000|--|2021-04-20|Apr 20, 2021|03/2021|0.18|--|531100000|--|2021-04-12|Apr 12, 2021|12/2020|0.2|--|657300000|--|2020-10-19|Oct 19, 2020|09/2020|0.2|--|542300000|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|511800000|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|323400000|--|2020-04-13|Apr 13, 2020|12/2019|0.17|--|481100000|--
2022-01-17 11:14:35|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|30.95B|30950000000|21.82|27,852,518|45.78%|15.11-33.18|21.5-22.13|22.29|1418459200|0.94|25.26|28.32B|28320000000|0.88|0.15|0.67%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7930000000|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|6300000000|--|2021-03-31|Mar 31, 2021|12/2020|0.17|--|6140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|4900000000|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|4390000000|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|4670000000|--|2020-04-17|Apr 17, 2020|03/2020|0.05|--|3540000000|--
2022-01-17 11:14:39|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|18.04B|18040000000|8.45|23,781,104|54.04%|5-9.66|8.41-8.61|8.58|2135477451|1.04|10.02|435.27B|435270000000|0.86|0.30|3.50%|Apr 06, 2022|2022-04-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126840000000|126840000000|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128190000000|--|2021-04-22|Apr 22, 2021|03/2021|0.14|--|89390000000|--|2021-04-08|Apr 08, 2021|12/2020|0.15|--|90850000000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|106200000000|--|2020-08-06|Aug 06, 2020|06/2020|0.28|--|96300000000|--|2020-04-17|Apr 17, 2020|03/2020|0.11|--|66930000000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|71170000000|--
2022-01-17 11:14:42|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|438.5B|438500000000|81.01|76,635,579|8.4%|53.58-103.3|80.1-82.41|79.25|5412952708|1.55|43.40|76.96B|76960000000|1.83|0.18|0.39%|Mar 07, 2022|2022-03-07|Buy||Buy|Sell||Neutral|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.49|0.51|21110000000|21110000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|Apr 21, 2021|03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|Apr 21, 2021|12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|Oct 31, 2020|09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|Aug 28, 2020|06/2020|0.6|0.6|11540000000|11540000000|2020-04-23|Apr 23, 2020|03/2020|0.49|0.49|8600000000|8600000000|2020-03-31|Mar 31, 2020|12/2019|0.48|0.38|10200000000|9920000000
2022-01-17 11:14:47|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|2.08B|2080000000|8.16|5,039,937|30.44%|5.76-9.14|8.01-8.25|8.27|255059785|1.1|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342500000|--|2021-04-28|Apr 28, 2021|03/2021|-0.09|--|262100000|--|2021-04-28|Apr 28, 2021|12/2020|-0.17|--|384700000|--|2020-10-23|Oct 23, 2020|09/2020|0.36|--|347500000|--|2020-08-19|Aug 19, 2020|06/2020|-0.2|--|180100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.32|--|164500000|--|2020-04-27|Apr 27, 2020|12/2019|-0.26|--|316600000|--
2022-01-17 11:14:52|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|20.29B|20290000000|11.75|12,947,451|39.16%|6.46-14.93|11.43-11.8|11.55|1726773189|0.9|22.51|10.25B|10250000000|0.51|0.28|2.42%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2620000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2810000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|2630000000|--|2021-04-10|Apr 10, 2021|12/2020|0.07|--|2190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|1950000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|2140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1790000000|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|2040000000|--
2022-01-17 11:14:55|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.78B|1780000000|5.15|3,790,491|27.46%|3.8-5.52|5.06-5.21|5.06|346009804|1.09|16.53|2.06B|2060000000|0.31|0.05|0.99%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426800000|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|398400000|--|2021-04-09|Apr 09, 2021|12/2020|0.41|--|644600000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|322100000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|170400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|118600000|--|2020-04-23|Apr 23, 2020|12/2019|-0.27|--|123000000|--
2022-01-17 11:15:01|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|26.58B|26580000000|9.31|25,913,109|-30.32%|7.37-15.59|9.12-9.43|9.33|2854958418|2.17|69.55|4.61B|4610000000|0.13|0.07|0.80%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1260000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1270000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|684200000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|786400000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|1030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|121700000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|103200000|--
2022-01-17 11:15:04|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|6.44B|6440000000|16.27|2,067,592|-13.44%|13.81-23.79|16.03-16.33|16.16|395773800|1.11|13.85|3.84B|3840000000|1.17|0.30|1.86%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885800000|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397300000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|690900000|--|2021-04-30|Apr 30, 2021|12/2020|1.07|--|1870000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|901000000|--|2020-08-22|Aug 22, 2020|06/2020|0.06|--|561000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.21|--|430000000|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|1600000000|--
2022-01-17 11:15:07|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|4.12B|4120000000|18.14|933,099|-12.57%|15.62-22.94|17.76-18.23|17.81|231522000|-|13.00|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319600000|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456500000|--|2021-04-20|Apr 20, 2021|03/2021|0.44|--|508400000|--|2021-03-22|Mar 22, 2021|12/2020|0.42|--|466500000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|458300000|--|2020-08-09|Aug 09, 2020|06/2019|0.29|--|297700000|--|2020-05-25|May 25, 2020|03/2019|0.23|--|270400000|--|2020-05-25|May 25, 2020|03/2020|0.25|--|268200000|--
2022-01-17 11:15:11|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|27.55B|27550000000|39.03|3,074,273|55.81%|21.7-44.58|37.83-39.09|38.5|705972266|1.49|23.82|5.87B|5870000000|1.62|0.31|0.81%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1480000000|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1360000000|--|2021-04-23|Apr 23, 2021|03/2021|0.4|--|1530000000|--|2021-03-31|Mar 31, 2021|12/2020|0.32|--|1510000000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|1310000000|--|2020-08-12|Aug 12, 2020|06/2020|0.29|--|1130000000|--|2020-04-22|Apr 22, 2020|03/2020|0.17|--|903500000|--|2020-04-02|Apr 02, 2020|12/2019|0.28|--|1280000000|--
2022-01-17 11:15:18|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|13.29B|13290000000|34.85|4,709,731|98.86%|17.13-40.45|33.77-35.4|34.8|381416872|1.37|26.68|7.21B|7210000000|1.3|0.25|0.72%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1940000000|1920000000|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1250000000|--|2021-03-10|Mar 10, 2021|12/2020|0.34|--|2170000000|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1480000000|--|2020-07-23|Jul 23, 2020|06/2020|0.25|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.14|--|725000000|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|1520000000|--
2022-01-17 11:15:21|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|23.33B|23330000000|15.25|12,821,123|-11.79%|13.23-24.76|14.83-15.34|14.89|1529567440|1.1|9.26|50.5B|50500000000|1.61|0.13|0.87%|Feb 14, 2022|2022-02-14|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12890000000|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.39|10820000000|--|2021-04-20|Apr 20, 2021|12/2020|0.24|0.19|13930000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|Aug 28, 2020|06/2020|0.1|--|8500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|5060000000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|9580000000|--
2022-01-17 11:15:26|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|26.15B|26150000000|3.11|59,759,830|-1.61%|2.71-3.44|3.05-3.12|3.05|8407665200|1.26|10.31|14.76B|14760000000|0.3|0.06|1.84%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1550000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5310000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|2140000000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|5770000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|3290000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|3200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1530000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|3750000000|--
2022-01-17 11:15:30|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|12.09B|12090000000|9.80|2,500,600|6.64%|8.07-11.04|9.56-9.8|9.63|1233841000|0.94|9.86|10.34B|10340000000|0.98|0.31|3.22%|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Buy|Buy||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2400000000|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2710000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2055|--|1950000000|--|2021-03-30|Mar 30, 2021|12/2020|0.42|0.39|3280000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1391|--|2120000000|--|2020-08-25|Aug 25, 2020|06/2020|0.34|--|2120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1264|--|1490000000|--|2020-03-30|Mar 30, 2020|12/2019|0.26|0.26|3010000000|--
2022-01-17 11:15:34|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|11.51B|11510000000|22.17|12,401,613|3.51%|16.32-27.11|21.43-22.56|21.51|519029360|1.96|40.92|1.76B|1760000000|0.53|0.13|0.60%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412100000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357600000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|278300000|--|2021-04-23|Apr 23, 2021|12/2020|0.31|--|713900000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|276200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|298600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.11|--|144600000|--|2020-04-22|Apr 22, 2020|12/2019|0.25|--|645800000|--
2022-01-17 11:15:39|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|4.26B|4260000000|4.08|10,963,347|24.32%|3.01-5.41|4.05-4.13|4.09|1045118252|1.02|-|12.32B|12320000000|-0.16|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3290000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3350000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|2500000000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|3180000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2660000000|--|2020-08-18|Aug 18, 2020|06/2020|0.12|--|2530000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|1700000000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|3260000000|--
2022-01-17 11:15:43|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|9.8B|9800000000|6.39|53,717,871|87.32%|3.22-11.11|6.3-6.45|6.5|1532897870|0.93|4.41|29.87B|29870000000|1.47|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Neutral||Buy|Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9150000000|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8430000000|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|6230000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|6050000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|5860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|6630000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.12|--|3180000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.08|--|5120000000|--
2022-01-17 11:15:47|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.84B|2840000000|15.00|1,113,104|2.99%|12.45-17.4|14.74-15|14.8|189382714|0.92|22.37|977.04M|977040000|0.66|0.60|4.05%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.28|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.29|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.24|--|--|--
2022-01-17 11:15:50|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|6.84B|6840000000|8.84|13,988,301|42.42%|5.2-12.61|8.74-9.02|8.93|773723058|0.77|28.77|5.05B|5050000000|0.31|0.04|0.39%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821700000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1640000000|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|1780000000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|805800000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|376400000|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|334800000|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|889500000|--
2022-01-17 11:15:55|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|11.32B|11320000000|8.40|32,059,902|65.89%|4.89-11.8|8.32-8.6|8.23|1347404855|0.75|14.00|8B|8000000000|0.59|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2180000000|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2180000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|1810000000|--|2021-03-09|Mar 09, 2021|12/2020|0.11|--|1820000000|--|2020-10-28|Oct 28, 2020|09/2020|0.10|--|1550000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1430000000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|919100000|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|1270000000|--
2022-01-17 11:15:59|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.27B|5270000000|3.82|17,261,140|4.41%|3.13-4.79|3.78-3.83|3.79|1378790086|1.66|18.47|3.92B|3920000000|0.21|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Neutral|Neutral||Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1450000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1310000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|366200000|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|793500000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|913100000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|167200000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|600400000|--
2022-01-17 11:16:02|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|2.82B|2820000000|5.98|31,566,190|38.35%|3.55-8.37|5.89-6.03|5.88|470923313|0.87|216.18|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106400000|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|550000000|--|2021-03-22|Mar 22, 2021|12/2020|0.01|--|713000000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|89530000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|98400000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|825900000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|218100000|--
2022-01-17 11:16:08|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|3.27B|3270000000|8.56|16,713,298|9.72%|6.93-9.85|8.5-8.76|8.58|381512820|0.75|36.78|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100800000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|191200000|--|2021-04-09|Apr 09, 2021|12/2020|0.1|--|272600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|81070000|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|95610000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|268300000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|107000000|--
2022-01-17 11:16:12|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|7.12B|7120000000|6.18|17,871,965|39.55%|4.11-9.08|6.08-6.19|6.14|1151415017|1.44|49.90|6.1B|6100000000|0.12|0.01|0.21%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.01|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|--|--|2020-04-24|Apr 24, 2020|03/2020|0.03|--|--|--|2020-04-15|Apr 15, 2020|12/2019|-0.17|--|--|--
2022-01-17 11:16:16|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|3.49B|3490000000|12.98|3,878,335|-18.5%|11.5-16.79|12.81-13.06|12.86|268599337|1.08|24.65|2.02B|2020000000|0.52|0.17|1.28%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516000000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592700000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|463000000|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|448900000|--|2020-10-23|Oct 23, 2020|09/2020|0.15|--|435800000|--|2020-08-21|Aug 21, 2020|06/2020|0.22|--|553000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|347500000|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|409400000|--
2022-01-17 11:16:21|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|13.39B|13390000000|7.89|44,714,665|41.47%|5.58-13.44|7.79-7.9|7.88|1697645523|1.46|6.41|11.3B|11300000000|1.23|0.10|1.27%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3170000000|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2700000000|--|2021-04-24|Apr 24, 2021|03/2021|0.33|--|2510000000|2510000000|2021-04-24|Apr 24, 2021|12/2020|0.24|--|2800000000|--|2020-10-16|Oct 16, 2020|09/2020|0.25|--|2340000000|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|2900000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|840000000|--|2020-04-16|Apr 16, 2020|12/2019|-0.03|--|1210000000|--
2022-01-17 11:16:25|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|2.33B|2330000000|16.44|7,657,531|42.93%|9.62-20.82|15.91-16.46|16.18|141500000|1.26|18.75|873.33M|873330000|0.86|0.21|1.30%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166300000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190400000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|252900000|--|2021-04-27|Apr 27, 2021|12/2020|0.3|--|263800000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|98640000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|136300000|--|2020-04-27|Apr 27, 2020|12/2019|0.38|--|271300000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|178600000|--
2022-01-17 11:16:28|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|3.13B|3130000000|6.66|4,173,398|39.65%|4.08-6.69|6.39-6.66|6.34|470400000|0.37|34.28|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531600000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|680500000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|723100000|--|2020-10-27|Oct 27, 2020|09/2020|-0.04|--|421600000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|146000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|856200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|1190000000|--
2022-01-17 11:16:32|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|10.29B|10290000000|24.32|15,729,576|38.64%|15.13-42.5|24.19-24.47|24.32|422961135|0.96|8.88|2.43B|2430000000|2.74|0.42|2.06%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.25|--|566500000|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474800000|--|2021-04-29|Apr 29, 2021|03/2021|2.07|--|657800000|--|2021-03-27|Mar 27, 2021|12/2020|0.39|--|733200000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|421900000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|426900000|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|530300000|--|2020-03-30|Mar 30, 2020|12/2019|0.69|--|522200000|--
2022-01-17 11:16:37|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|5.09B|5090000000|7.03|8,479,198|75.31%|3.93-7.33|6.64-7.1|6.84|724570000|1.2|28.97|2.54B|2540000000|0.24|0.05|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|534100000|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|681600000|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|687000000|--|2020-08-19|Aug 19, 2020|06/2020|0.07|--|500300000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|520800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|159700000|--
2022-01-17 11:16:40|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|11.83B|11830000000|25.07|13,527,689|0.57%|17.8-36.96|24.56-25.15|24.68|471945620|2.1|29.82|2.11B|2110000000|0.83|0.41|1.64%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433700000|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486000000|--|2021-04-28|Apr 28, 2021|03/2021|0.30|--|544300000|--|2021-04-28|Apr 28, 2021|12/2020|0.3|--|644000000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|364500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|640400000|--|2020-04-28|Apr 28, 2020|12/2019|0.3|--|791000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|153200000|--
2022-01-17 11:16:48|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.47B|1470000000|4.73|4,419,417|36.21%|3.03-5.49|4.7-4.84|4.74|311491352|0.63|-|2.11B|2110000000|-0.42|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460200000|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480600000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|595600000|--|2021-04-21|Apr 21, 2021|12/2020|-0.44|--|570100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.28|--|343700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|560400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|481100000|--|2020-03-28|Mar 28, 2020|12/2019|-0.05|--|1450000000|--
2022-01-17 11:16:52|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|17.42B|17420000000|5.57|79,043,062|28.44%|3.94-10.78|5.52-5.6|5.6|3127952149|0.61|4.12|105.93B|105930000000|1.36|0.30|5.36%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Sell|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29300000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|25300000000|--|2021-04-20|Apr 20, 2021|12/2020|0.26|0.24|20480000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.24|20050000000|--|2020-08-22|Aug 22, 2020|06/2020|0.18|0.33|17060000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|0.2|14810000000|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|16580000000|--
2022-01-17 11:16:59|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|6.38B|6380000000|5.84|24,874,098|17.96%|2.01-8.36|5.76-5.93|5.91|1093064378|1.54|85.24|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14170|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512500|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|1350000|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|-8420000|--|2020-10-31|Oct 31, 2020|09/2020|16.8|--|177600|--|2020-08-28|Aug 28, 2020|06/2020|-24.92|--|4040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|4040000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.14|--|4000000000|--
2022-01-17 11:17:03|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.75B|1750000000|13.13|2,177,245|24.71%|9.55-14.85|13-13.4|13.12|133340000|0.54|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633800000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644600000|--|2021-04-28|Apr 28, 2021|03/2021|-0.08|--|351000000|--|2021-04-14|Apr 14, 2021|12/2020|0.02|--|522400000|--|2020-10-26|Oct 26, 2020|09/2020|0.25|--|647600000|--|2020-08-19|Aug 19, 2020|06/2020|0.26|--|537500000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|204500000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|425700000|--
2022-01-17 11:17:34|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|26.49|3,740,991|88.92%|13.22-27.28|26.17-27.25|26.6|209806100|-|34.57|520.43M|520430000|0.77|0.30|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94860000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|127600000|--|2021-04-28|Apr 28, 2021|12/2020|0.28|--|147900000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|119300000|--|2020-08-20|Aug 20, 2020|06/2020|0.29|--|134500000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|86720000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|85980000|--
2022-01-17 11:17:38|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|7.75B|7750000000|10.07|41,815,204|110.78%|4.55-11.9|9.95-10.69|9.97|770000023|1.27|47.76|2.96B|2960000000|0.21|0.05|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740700000|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671700000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|793200000|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|750900000|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|699600000|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|528200000|--|2020-04-25|Apr 25, 2020|12/2019|-0.28|--|715700000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|623600000|--
2022-01-17 11:17:42|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|10.81B|10810000000|4.550|85,456,682|102.2%|2.22-8.09|4.51-4.62|4.59|2375981952|1.03|8.58|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4110000000|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|4410000000|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|4910000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|4690000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.15|--|4340000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.11|--|3890000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.15|--|4120000000|--
2022-01-17 11:17:47|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|25.57B|25570000000|33.83|6,112,301|20%|21.37-37.5|31.37-34.6|31.62|755905108|0.82|34.05|9.57B|9570000000|0.93|0.22|0.68%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|Mar 26, 2021|12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|Oct 30, 2020|09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|Aug 28, 2020|06/2020|0.36|0.36|2180000000|2180000000|2020-04-28|Apr 28, 2020|03/2020|-0.01|0.16|1220000000|1240000000|2020-03-27|Mar 27, 2020|12/2019|0.24|0.19|2230000000|1650000000
2022-01-17 11:17:50|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|1.93B|1930000000|8.76|6,297,655|24.64%|5.81-10.37|8.51-8.94|8.65|220000000|1.23|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217300000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|277000000|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|540200000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|399800000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|675700000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|263800000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|734900000|--
2022-01-17 11:17:54|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|26.74B|26740000000|31.77|1,774,995|-60.39%|30.72-91.56|31.18-31.92|31.47|841558502|1.24|54.95|2.77B|2770000000|0.57|0.09|0.41%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|Apr 20, 2021|12/2020|0.1143|0.22|648000000|--|2020-10-28|Oct 28, 2020|09/2020|0.295|0.18|514000000|--|2020-07-22|Jul 22, 2020|06/2020|0.35|0.28|712000000|712000000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.12|382000000|--|2020-04-18|Apr 18, 2020|12/2019|0.1379|--|374500000|--
2022-01-17 11:17:58|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|20|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.09B|1090000000|4.84|4,096,452|13.58%|3.09-5.7|4.77-4.86|4.85|224226822|0.66|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66660000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50520000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|47370000|--|2021-04-22|Apr 22, 2021|12/2020|-0.01|--|6850000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|12150000|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|6350000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|874600|--|2020-04-15|Apr 15, 2020|12/2019|0.04|--|2070000|--
2022-01-17 11:18:02|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|110.06B|110060000000|22.58|46,129,928|125.9%|8.43-36.95|22.12-22.7|22.59|4874184060|1.12|8.46|165.88B|165880000000|2.67|0.60|2.66%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39660000000|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31060000000|--|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|60840000000|--|2020-10-23|Oct 23, 2020|09/2020|0.2244|0.24|44530000000|--|2020-08-28|Aug 28, 2020|06/2020|0.63|0.63|64010000000|--|2020-04-28|Apr 28, 2020|03/2020|0.345|0.31|45600000000|--|2020-03-26|Mar 26, 2020|12/2019|0.35|0.43|50040000000|--
2022-01-17 11:18:07|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|5.23B|5230000000|5.59|5,453,040|7.23%|4.35-7.15|5.49-5.6|5.49|934916069|1.39|22.28|4.6B|4600000000|0.25|0.06|1.06%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1000000000|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|1210000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1190000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|650300000|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|1200000000|--
2022-01-17 11:18:10|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|425.39M|425390000|0.455|206,912|-1.52%|0.41-0.486|0.452-0.459|0.455|934916069|1.39|22.28|723.54M|723540000|0.25|0.06|1.06%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-24|Aug 24, 2019|06/2019|--|--|--|--
2022-01-17 11:18:13|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|8.65B|8650000000|16.82|5,983,598|26.3%|11.85-21.29|16.63-17.02|17.05|514104833|1.13|15.45|8.56B|8560000000|1.1|0.70|4.11%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1880000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1980000000|--|2021-03-24|Mar 24, 2021|12/2020|0.21|--|2690000000|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|2400000000|--|2020-08-21|Aug 21, 2020|06/2020|0.25|--|2070000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1690000000|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|2970000000|--
2022-01-17 11:18:16|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|9.73B|9730000000|4.450|65,979,730|67.55%|2.63-7.48|4.4-4.46|4.44|2186939335|1.84|11.06|7.59B|7590000000|0.4|0.07|1.46%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2050000000|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1960000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1580000000|--|2021-04-20|Apr 20, 2021|03/2021|0.04|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1640000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|1120000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1290000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|1410000000|--
2022-01-17 11:18:20|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.41B|2410000000|13.60|6,138,012|-23.96%|10.54-21.26|13.23-13.73|13.36|176904002|1.16|72.99|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|895800000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|545600000|--|2020-10-30|Oct 30, 2020|09/2020|-0.25|--|404600000|--|2020-08-30|Aug 30, 2020|06/2020|-0.16|--|372000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|512700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.27|--|194200000|--
2022-01-17 11:18:24|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|39.93B|39930000000|55.55|4,549,371|-27.18%|42.48-83.16|53.15-56.4|55.68|718765340|0.66|45.11|14.65B|14650000000|1.23|0.18|0.41%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|Apr 30, 2021|03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|Apr 09, 2021|12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|Oct 30, 2020|09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|3240000000|--|2020-04-29|Apr 29, 2020|12/2019|0.24|--|2890000000|--|2020-04-15|Apr 15, 2020|03/2020|0.3643|0.36|3050000000|--
2022-01-17 11:18:28|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|14.98B|14980000000|72.45|2,542,817|-19.71%|46.35-99.8|71.9-76.41|73.55|206728564|1.55|36.14|1.17B|1170000000|2.04|0.19|0.36%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Buy||Strong Sell|Neutral||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302710000|302710000|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|Apr 29, 2021|03/2021|0.42|0.30|191100000|191100000|2021-04-20|Apr 20, 2021|12/2020|1.24|1.23|478600000|--|2020-10-31|Oct 31, 2020|09/2020|0.56|0.4286|205800000|--|2020-08-19|Aug 19, 2020|06/2020|0.37|0.4|177100000|--|2020-04-29|Apr 29, 2020|03/2020|0.25|0.33|144000000|--|2020-04-16|Apr 16, 2020|12/2019|0.95|--|354000000|--
2022-01-17 11:18:33|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|3.04B|3040000000|13.48|1,083,936|7.85%|9.83-13.96|13.27-13.6|13.6|225631280|0.58|89.24|4.52B|4520000000|0.15|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1380000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1360000000|--|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1670000000|--|2021-03-18|Mar 18, 2021|12/2020|0.04|--|109200000|--|2020-10-23|Oct 23, 2020|09/2020|-0.08|--|1790000000|--|2020-08-13|Aug 13, 2020|06/2020|0.24|--|1680000000|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|2120000000|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1970000000|--
2022-01-17 11:18:37|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|8.25B|8250000000|19.64|1,393,884|53.03%|11.02-25|18.91-19.78|18.96|420220000|1.42|19.80|2.17B|2170000000|0.96|1.00|5.28%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642900000|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606000000|606000000|2021-04-28|Apr 28, 2021|03/2021|0.21|--|469100000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|450500000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|494200000|--|2020-08-25|Aug 25, 2020|06/2020|0.17|--|351300000|--|2020-04-25|Apr 25, 2020|12/2019|0.18|--|441000000|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|318400000|--
2022-01-17 11:18:41|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|9.77B|9770000000|84.24|4,584,344|130.16%|28.1-201.3|83.24-87.66|87.16|115999882|1.66|97.52|1.32B|1320000000|0.89|0.24|0.28%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347900000|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415300000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|290500000|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|271000000|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|335900000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|294400000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|159500000|--|2020-04-16|Apr 16, 2020|12/2019|0.08|--|209100000|--
2022-01-17 11:18:45|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|13.94B|13940000000|20.40|7,619,284|-18.35%|17.43-27.31|20.02-20.72|20.12|683146921|1.4|62.42|2B|2000000000|0.32|0.09|0.44%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559000000|559000000|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503000000|--|2021-04-30|Apr 30, 2021|03/2021|0.0857|--|458000000|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|480000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|491000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|438000000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|438000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|424000000|--
2022-01-17 11:18:48|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|38.75B|38750000000|4.27|49,057,086|-40.41%|3.71-7.73|4.25-4.38|4.35|9075036993|0.56|-|90.36B|90360000000|-0.27|0.02|0.47%|Mar 28, 2022|2022-03-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|Apr 30, 2021|03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|Apr 30, 2021|12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|Oct 31, 2020|09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|Aug 29, 2020|06/2020|0.03|0.03|21260000000|21260000000|2020-04-29|Apr 29, 2020|12/2019|0.00|0.04|21330000000|22320000000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|29260000000|29260000000
2022-01-17 11:18:52|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.86B|3860000000|9.31|8,253,650|46.56%|6.54-11.25|9.28-9.76|9.79|414816400|1.6|21.33|430.63M|430630000|0.46|0.37|4.91%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99110000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76320000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|101400000|--|2021-04-08|Apr 08, 2021|12/2020|0.12|--|153800000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|86200000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|83430000|--|2020-04-19|Apr 19, 2020|12/2019|0.13|--|145000000|--|2020-04-19|Apr 19, 2020|03/2020|0.11|--|115300000|--
2022-01-17 11:18:58|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.67B|2670000000|7.44|3,572,645|45.91%|4.87-8.66|7.32-7.53|7.43|359344440|0.58|176.69|463.69M|463690000|0.04|0.00|0.08%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103400000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|92930000|--|2021-04-19|Apr 19, 2021|12/2020|0.03|--|151200000|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|114900000|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|87630000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|52580000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|115300000|--
2022-01-17 11:19:03|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|130.02B|130020000000|39.75|18,928,000|-14.8%|29.3-51.82|37.1-40.15|36.5|3270821345|0.66|100.44|8.84B|8840000000|0.36|0.20|0.55%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|Apr 29, 2021|03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|Mar 27, 2021|12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|Oct 31, 2020|09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|Aug 29, 2020|06/2020|0.08|0.08|1860000000|1860000000|2020-04-30|Apr 30, 2020|03/2020|-0.0769|-0.07|1090000000|1100000000|2020-03-28|Mar 28, 2020|12/2019|0.2231|0.21|3500000000|3710000000
2022-01-17 11:19:11|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|30.66B|30660000000|6.81|9,274,750|-7.58%|6.25-8.75|6.81-6.88|6.83|4502688973|0.74|5.56|12.86B|12860000000|1.23|0.50|7.32%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Sell||Sell|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6190000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1900000000|--|2021-04-27|Apr 27, 2021|12/2020|0.19|0.13|2820000000|--|2020-10-31|Oct 31, 2020|09/2020|0.59|0.2|1700000000|--|2020-08-31|Aug 31, 2020|06/2020|0.4|0.25|3060000000|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3890000000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|5550000000|--
2022-01-17 11:19:16|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|5.43B|5430000000|17.35|2,449,712|-2.33%|15.02-21.36|17.2-17.74|17.58|309045600|-|24.19|1.21B|1210000000|0.73|0.32|1.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324400000|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322500000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|281300000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|276900000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|271300000|--|2020-08-18|Aug 18, 2020|06/2020|0.3|--|334500000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|210000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|256300000|--
2022-01-17 11:19:20|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|60.94B|60940000000|17.74|27,552,338|46.54%|8.79-19.49|16.6-18|17.6|3434896409|1.04|41.67|42.03B|42030000000|0.42|0.15|0.85%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|Apr 28, 2021|03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|Apr 28, 2021|12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|Aug 28, 2020|06/2020|0.2212|0.22|9050000000|9050000000|2020-04-29|Apr 29, 2020|12/2019|0.09|0.23|9540000000|10070000000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.1|5530000000|5740000000
2022-01-17 11:19:22|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|5.93B|5930000000|46.68|2,447,152|84.82%|21.75-53.98|44.67-46.85|45.54|130129000|-|18.06|2.08B|2080000000|2.52|0.38|0.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686900000|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568600000|--|2021-04-27|Apr 27, 2021|03/2021|0.64|--|459000000|--|2021-04-15|Apr 15, 2021|12/2020|0.37|--|367400000|--|2020-10-26|Oct 26, 2020|09/2020|0.33|--|318500000|--|2020-08-24|Aug 24, 2020|06/2020|0.33|--|287500000|--|2020-04-27|Apr 27, 2020|03/2019|0.45|--|307400000|--|2020-04-27|Apr 27, 2020|03/2020|0.22|--|248700000|--
2022-01-17 11:19:26|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|13.06B|13060000000|7.40|42,457,256|66.52%|4.29-12.61|7.28-7.46|7.36|1764453163|1.5|26.01|8B|8000000000|0.28|0.07|0.96%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1870000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1950000000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|0.07|1960000000|--|2021-03-17|Mar 17, 2021|12/2020|0.08|0.06|2230000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|0.07|1840000000|--|2020-08-18|Aug 18, 2020|06/2020|0.03|0.05|1790000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.05|1260000000|--|2020-03-11|Mar 11, 2020|12/2019|0.1077|--|2200000000|--
2022-01-17 11:19:30|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|2.06B|2060000000|8.71|2,284,193|23.62%|6.58-9.46|8.48-8.78|8.48|236088000|1.15|44.63|36.31M|36310000|0.19|0.03|0.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17750000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6940000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|3000000|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|8620000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|5100000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|3950000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|3870000|--|2020-04-16|Apr 16, 2020|12/2019|-0|--|11590000|--
2022-01-17 11:19:33|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|25.91B|25910000000|5.09|76,642,032|4.48%|4.23-6.44|5.05-5.15|5.13|5091291568|1.22|29.10|21.55B|21550000000|0.18|0.05|0.97%|Mar 22, 2022|2022-03-22|Buy||Buy|Neutral||Neutral|Neutral||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5660000000|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5250000000|--|2021-04-16|Apr 16, 2021|03/2021|0.07|--|5260000000|5260000000|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|5390000000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|5510000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|4860000000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|3400000000|--|2020-03-21|Mar 21, 2020|12/2019|-0.01|--|2960000000|--
2022-01-17 11:19:37|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|3.99B|3990000000|4.03|17,513,582|19.76%|3.25-5.86|3.95-4.04|4|989923600|1.29|22.98|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1630000000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1370000000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|1370000000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1310000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|1210000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.03|--|1130000000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|1070000000|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1490000000|--
2022-01-17 11:19:40|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.95B|3950000000|2.46|14,888,541|-1.19%|1.63-3.1|2.44-2.5|2.49|1605686909|1.28|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Neutral||Buy|Neutral||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1520000000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805600000|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|888800000|--|2021-04-27|Apr 27, 2021|12/2020|-0.95|--|688300000|--|2020-10-27|Oct 27, 2020|09/2020|-0.17|--|873100000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1300000000|--|2020-04-28|Apr 28, 2020|12/2019|-1.07|--|1400000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|1540000000|--
2022-01-17 11:19:46|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|8.52B|8520000000|17.80|43,716,381|147.01%|5.97-22.19|17.55-18.39|18.18|478526400|1.05|681.92|2.03B|2030000000|0.03|0.07|0.39%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.2|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.10|--|--|--
2022-01-17 11:19:51|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|35.39B|35390000000|19.26|95,055,116|225.55%|5.84-37.25|18.51-19.35|19.11|1837396147|1.34|11.51|59.83B|59830000000|1.66|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16700000000|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17720000000|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|13210000000|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|12200000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|14250000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.023|--|14490000000|--|2020-04-30|Apr 30, 2020|03/2020|0.008|--|11160000000|11160000000|2020-03-14|Mar 14, 2020|12/2019|0.01|--|12890000000|--
2022-01-17 11:19:54|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|8.22B|8220000000|26.89|6,406,765|9.99%|19.28-46.71|26.59-28.1|27.38|305808895|1.76|17.20|4.79B|4790000000|1.59|0.57|2.09%|Mar 18, 2022|2022-03-18|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|Apr 20, 2021|03/2021|0.23|0.1643|682500000|--|2021-03-23|Mar 23, 2021|12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|Oct 29, 2020|09/2020|0.66|0.66|1150000000|--|2020-08-18|Aug 18, 2020|06/2020|0.43|0.37|898010000|898670000|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|326420000|--|2020-04-16|Apr 16, 2020|12/2019|0.404|--|1000000000|--
2022-01-17 11:19:58|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|9.68|1,347,344|-18.99%|8.24-12.35|9.41-9.75|9.51|240000000|-|107.58|1.09B|1090000000|0.09|0.10|1.05%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|271500000|--|2021-04-22|Apr 22, 2021|12/2020|0.07|--|299400000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|250400000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|293800000|--|2020-04-29|Apr 29, 2020|03/2019|0.15|--|254200000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|234100000|--
2022-01-17 11:20:03|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.93B|3930000000|3.24|5,765,317|1.9%|3.01-3.87|3.21-3.26|3.21|1212152157|0.92|33.74|2.2B|2200000000|0.1|0.01|0.47%|Feb 28, 2022|2022-02-28|Neutral||Sell|Sell||Sell|Neutral||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288100000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521300000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|689800000|--|2021-03-16|Mar 16, 2021|12/2020|0.02|--|696700000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|641800000|--|2020-08-18|Aug 18, 2020|06/2020|0.06|--|538900000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|187000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|179300000|--
2022-01-17 11:20:06|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|237B|237000000000|392.82|3,575,925|35.86%|240.15-491.88|382.88-393.7|386.1|603317210|1.31|98.95|7.55B|7550000000|3.9|0.90|0.23%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|Apr 24, 2021|03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|Apr 17, 2021|12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|Oct 24, 2020|09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|Aug 22, 2020|06/2020|0.66|0.64|1530000000|1530000000|2020-04-25|Apr 25, 2020|12/2019|0.44|0.42|1610000000|1470000000|2020-04-25|Apr 25, 2020|03/2020|0.78|0.78|1980000000|1980000000
2022-01-17 11:20:11|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|2.81B|2810000000|6.84|4,358,814|12.96%|5.48-7.09|6.69-6.99|6.71|411431160|1.4|97.23|613.89M|613890000|0.07|0.03|0.37%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162100000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158600000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|136500000|--|2021-04-28|Apr 28, 2021|12/2020|-0.18|--|156700000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|139700000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|124800000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|82790000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|140200000|--
2022-01-17 11:20:15|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|3.59B|3590000000|9.39|3,009,055|28.77%|6.57-10.8|9.24-9.46|9.31|382786269|1.07|58.45|3.32B|3320000000|0.16|0.50|5.37%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678300000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|843600000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|566300000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|559300000|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|753700000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|439000000|--
2022-01-17 11:20:18|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|11.8B|11800000000|41.10|4,860,993|18.2%|23.98-44.54|38.04-43|40.2|287047646|0.58|86.83|537.06M|537060000|0.46|0.06|0.16%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144000000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141700000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|144000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|107400000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|92000000|--|2020-07-16|Jul 16, 2020|06/2020|0.14|--|130400000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|79470000|--|2020-04-02|Apr 02, 2020|12/2019|0.04|--|104500000|--
2022-01-17 11:20:22|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.3B|2300000000|12.92|2,767,607|14.75%|8.02-16.74|12.59-12.94|12.76|178159389|0.69|20.32|1.2B|1200000000|0.63|0.20|1.57%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260800000|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306900000|--|2021-04-25|Apr 25, 2021|03/2021|0.16|--|298400000|--|2021-04-12|Apr 12, 2021|12/2020|0.23|--|332300000|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|259000000|--|2020-08-10|Aug 10, 2020|06/2020|0.06|--|203400000|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|172900000|--|2020-03-29|Mar 29, 2020|12/2019|0.1|--|216400000|--
2022-01-17 11:20:26|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|23.04B|23040000000|173.82|855,302|-4.59%|101.8-195.3|170.2-177.48|173.17|132547389|1.77|59.59|7.07B|7070000000|2.91|0.83|0.48%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|Apr 23, 2021|03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|Apr 13, 2021|12/2020|0.51|--|1380000000|--|2020-10-22|Oct 22, 2020|09/2020|0.94|--|1360000000|--|2020-08-26|Aug 26, 2020|06/2020|0.86|--|1160000000|--|2020-04-23|Apr 23, 2020|03/2020|0.43|--|622700000|--|2020-04-20|Apr 20, 2020|12/2019|0.3|--|850100000|--
2022-01-17 11:20:30|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|2.16B|2160000000|12.78|929,534|26.25%|8.81-14.48|12.56-12.82|12.65|169000000|0.75|15.32|1.56B|1560000000|0.83|0.20|1.58%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368500000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398500000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|367900000|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|420300000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|305200000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|234300000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|213000000|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|303700000|--
2022-01-17 11:20:34|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|4.29B|4290000000|18.33|5,271,639|10.41%|11.82-20.46|16.65-18.47|16.79|233788800|0.84|21.61|769.52M|769520000|0.78|0.18|1.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165900000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186700000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|171200000|--|2021-04-22|Apr 22, 2021|12/2020|0.37|--|245800000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|182200000|--|2020-08-20|Aug 20, 2020|06/2020|0.23|--|178300000|--|2020-04-27|Apr 27, 2020|12/2019|0.27|--|182000000|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|151800000|--
2022-01-17 11:20:39|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|1.51B|1510000000|5.73|2,485,287|10.2%|4.22-6.78|5.61-5.77|5.62|264264000|0.7|37.02|1.27B|1270000000|0.15|0.06|1.37%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383900000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284100000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|208300000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|391200000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|329000000|--|2020-08-14|Aug 14, 2020|06/2020|0.09|--|307900000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|404500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|119300000|--
2022-01-17 11:20:43|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|7.64B|7640000000|22.41|16,463,323|94.18%|8.61-22.98|20.99-22.41|20.37|340743468|0.26|58.72|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252300000|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280400000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|253800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|272500000|--|2020-10-22|Oct 22, 2020|09/2020|0.1|--|261900000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|211400000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|193000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|131800000|--
2022-01-17 11:20:46|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|5.42B|5420000000|3.70|7,141,556|5.33%|2.86-3.7|3.37-3.7|3.36|1465790928|0.83|13.21|826.81M|826810000|0.25|0.10|2.98%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208600000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|192100000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|208200000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|205400000|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|210800000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|195200000|--|2020-04-17|Apr 17, 2020|12/2019|0.06|--|241400000|--
2022-01-17 11:20:49|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|107.45B|107450000000|50.44|25,139,880|28.1%|28.88-64.12|48.1-51.07|48.82|2130179261|0.85|16.97|38.66B|38660000000|2.88|0.50|1.02%|Apr 27, 2022|2022-04-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|Apr 29, 2021|03/2021|0.06|--|6870000000|--|2021-04-29|Apr 29, 2021|12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|Oct 30, 2020|09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|Aug 28, 2020|06/2020|0.4889|0.68|8910000000|8910000000|2020-04-29|Apr 29, 2020|12/2019|0.4186|0.51|7750000000|8040000000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.16|5700000000|5700000000
2022-01-17 11:20:53|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|26.36B|26360000000|4.80|29,176,225|-14.36%|4.36-6|4.7-4.83|4.71|5491274176|1.81|25.35|4.7B|4700000000|0.19|0.06|1.17%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2050000000|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1300000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|773100000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|570500000|--|2020-10-24|Oct 24, 2020|09/2020|0.072|--|1030000000|--|2020-08-15|Aug 15, 2020|06/2020|0.083|--|1370000000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|944200000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|755400000|--
2022-01-17 11:20:57|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|12.98B|12980000000|5.05|37,304,796|15.8%|3.99-5.32|4.93-5.13|5.13|2570037319|1.33|106.19|5.99B|5990000000|0.05|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1500000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1530000000|--|2021-04-24|Apr 24, 2021|03/2021|-0.31|--|1590000000|--|2021-04-22|Apr 22, 2021|12/2020|-0.31|--|1370000000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|1350000000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|1520000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.31|--|1680000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.31|--|1380000000|--
2022-01-17 11:21:04|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|5.71B|5710000000|13.95|4,528,281|29.7%|10.13-15.01|13.27-13.96|13.32|409085697|1.52|17.67|2.77B|2770000000|0.75|0.15|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635400000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733800000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|422200000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|0.24|979900000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|0.31|587200000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|0.25|660000000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|734500000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|285500000|--
2022-01-17 11:21:07|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|12.56B|12560000000|9.92|26,632,916|13.75%|6.55-10.13|9.27-9.92|9.02|1265730523|1.25|21.31|3.08B|3080000000|0.42|0.08|0.89%|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764000000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716400000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|758900000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|840500000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|835800000|--|2020-08-08|Aug 08, 2020|06/2020|0.15|--|826000000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|812700000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1040000000|--
2022-01-17 11:21:10|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|3.06B|3060000000|18.19|2,116,616|-2.07%|14.65-26.24|17.98-18.45|18.48|168306000|0.86|19.53|1.46B|1460000000|0.95|1.00|5.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380500000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|291000000|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|385900000|--|2020-10-24|Oct 24, 2020|09/2020|0.44|--|444200000|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|390300000|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|291700000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|192800000|--
2022-01-17 11:21:14|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.66B|2660000000|10.16|10,883,012|26.68%|7.29-13|9.84-10.3|9.97|261361901|0.62|60.52|622.22M|622220000|0.16|0.05|0.50%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133800000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155200000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|160800000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|172400000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|176000000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|163100000|--|2020-04-27|Apr 27, 2020|12/2019|0.06|--|140100000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|88320000|--
2022-01-17 11:21:19|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.81B|1810000000|13.93|1,876,023|34.76%|8.88-14.93|13.7-14.09|13.57|130009525|0.37|23.99|1.06B|1060000000|0.57|0.10|0.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316900000|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|243900000|--|2021-04-14|Apr 14, 2021|12/2020|0.08|--|214500000|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|183300000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|200900000|--|2020-04-23|Apr 23, 2020|03/2020|0.14|--|129900000|--|2020-04-15|Apr 15, 2020|12/2019|0.07|--|180400000|--
2022-01-17 11:21:22|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|38.8B|38800000000|76.63|4,301,982|-27.14%|53.9-140.3|74.6-76.98|75.56|506347879|1.22|47.41|4.48B|4480000000|1.59|0.26|0.34%|Apr 11, 2022|2022-04-11|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.35|841000000|841060000|2021-04-29|Apr 29, 2021|12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|Oct 30, 2020|09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|Aug 18, 2020|06/2020|0.59|0.59|1090000000|814340000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.22|411000000|436690000|2020-04-15|Apr 15, 2020|12/2019|0.5151|0.41|944000000|514230000
2022-01-17 11:21:26|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.45B|3450000000|6.31|9,737,861|44.84%|3.57-10|6.08-6.45|6.04|547404672|1.34|43.04|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711600000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|522000000|--|2021-04-07|Apr 07, 2021|12/2020|0.07|--|1110000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|609200000|--|2020-08-24|Aug 24, 2020|06/2020|-0|--|835900000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|553000000|--|2020-04-08|Apr 08, 2020|12/2019|0.1|--|1330000000|--
2022-01-17 11:21:30|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|3.72B|3720000000|7.34|5,579,405|-15.56%|6.11-10.8|6.71-7.4|6.84|506720732|1.32|-|2.11B|2110000000|-1.37|0.05|0.72%|-|1970-01-01|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327800000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|541500000|--|2021-04-20|Apr 20, 2021|12/2020|0.07|--|1030000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|710100000|--|2020-08-25|Aug 25, 2020|06/2020|0.42|--|653000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|644900000|--|2020-04-11|Apr 11, 2020|12/2019|0.07|--|1050000000|--
2022-01-17 11:21:33|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|1.97B|1970000000|5.51|2,381,288|1.32%|4.44-5.67|5.41-5.57|5.39|357009202|0.8|75.45|1.19B|1190000000|0.07|0.20|3.71%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331900000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|223300000|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|344400000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|254000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|222900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|192100000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|414800000|--
2022-01-17 11:21:37|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.99B|2990000000|14.22|4,885,545|19.73%|9.22-16.67|14.11-14.8|14.38|210000000|0.87|33.24|739.09M|739090000|0.43|0.20|1.39%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163700000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195800000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|194800000|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|184800000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|165200000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|179900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|163400000|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|144400000|--
2022-01-17 11:21:41|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|10.68B|10680000000|51.74|4,569,249|186.83%|15.4-66.03|46.59-51.74|47.04|206435681|1.02|26.90|10.14B|10140000000|1.75|1.10|2.31%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2910000000|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|2150000000|--|2021-04-01|Apr 01, 2021|12/2020|0.26|--|2130000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|1910000000|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|921000000|--|2020-04-14|Apr 14, 2020|12/2019|0.22|--|1380000000|--
2022-01-17 11:21:45|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|5.04B|5040000000|12.22|4,157,460|41.9%|7.16-12.86|11.88-12.42|12.26|410859829|-|23.81|1.58B|1580000000|0.51|0.07|0.55%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|364800000|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|413100000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|363000000|--|2020-08-27|Aug 27, 2020|06/2020|0.24|--|326700000|--|2020-04-29|Apr 29, 2020|03/2019|0.07|--|283500000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|248100000|--
2022-01-17 11:21:49|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|4.56B|4560000000|5.40|10,590,127|89.86%|2.34-5.85|5.31-5.53|5.43|844194741|0.93|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31220000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22510000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|3420000|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|9740000|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|157100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|18210000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|20640000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1420000|--
2022-01-17 11:21:52|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|10.53B|10530000000|11.55|17,832,588|-20.53%|10.12-16.07|11.32-11.56|11.5|911542413|1.12|48.65|1.54B|1540000000|0.24|0.05|0.43%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334000000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|501000000|--|2021-04-21|Apr 21, 2021|12/2020|0.08|--|441000000|--|2020-10-24|Oct 24, 2020|09/2020|0.023|--|280600000|--|2020-08-29|Aug 29, 2020|06/2020|0.026|--|214000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|365700000|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|496200000|--
2022-01-17 11:21:57|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|36.06B|36060000000|92.99|2,171,099|9.36%|57.77-136.36|87.8-94.48|89.47|403090000|-|119.98|2.22B|2220000000|0.75|0.28|0.31%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687000000|687000000|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763000000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|312000000|--|2021-04-16|Apr 16, 2021|12/2020|0.16|0.02|462400000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|0.32|423000000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|0.35|441000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|166800000|--|2020-04-28|Apr 28, 2020|03/2019|0.17|--|249800000|--
2022-01-17 11:22:03|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|5.05B|5050000000|5.67|4,486,681|1.25%|4.61-6.33|5.65-5.76|5.65|891199518|0.84|9.77|8.59B|8590000000|0.58|0.20|3.54%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2490000000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2190000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|2350000000|--|2021-04-09|Apr 09, 2021|12/2020|0.19|--|1550000000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|1390000000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|1220000000|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|1070000000|--|2020-03-20|Mar 20, 2020|12/2019|0.221|--|1650000000|--
2022-01-17 11:22:07|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|4.18B|4180000000|42.76|542,026|-29.49%|35.25-72.83|41.53-42.88|41.67|97667577|1.22|12.57|5.49B|5490000000|3.31|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1560000000|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.62|--|1030000000|--|2021-04-20|Apr 20, 2021|12/2020|0.62|--|1520000000|--|2020-10-30|Oct 30, 2020|09/2020|1.47|--|1440000000|--|2020-08-15|Aug 15, 2020|06/2020|1.26|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|627400000|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|951600000|--
2022-01-17 11:22:11|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|19.83B|19830000000|16.58|10,278,143|-11.82%|11.37-18.12|15.11-16.58|15.07|1196031562|1.4|29.82|12.31B|12310000000|0.51|0.05|0.33%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2940000000|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|3070000000|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|3200000000|--|2020-10-29|Oct 29, 2020|09/2020|1.20|--|2840000000|--|2020-08-18|Aug 18, 2020|06/2020|0.32|--|2820000000|--|2020-04-30|Apr 30, 2020|03/2020|-1.20|--|2500000000|--|2020-03-31|Mar 31, 2020|12/2019|-1.2|--|2760000000|--
2022-01-17 11:22:14|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|36.77B|36770000000|24.70|18,461,869|-19.79%|15.81-31.13|23.5-24.99|23.27|1488713876|1.14|49.76|6.21B|6210000000|0.47|0.20|0.86%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1540000000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|Apr 26, 2021|03/2021|0.18|--|1500000000|--|2020-10-20|Oct 20, 2020|09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|Aug 31, 2020|06/2020|0.25|0.35|1580000000|1640000000|2020-04-30|Apr 30, 2020|03/2020|0.1182|0.13|2110000000|1570000000|2020-03-24|Mar 24, 2020|12/2019|0.0091|0.01|1300000000|1300000000
2022-01-17 11:22:18|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|10.74B|10740000000|18.24|5,338,563|18.79%|10.34-19.9|17.45-18.4|17.95|588700000|1.56|23.73|2.36B|2360000000|0.76|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625000000|625000000|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635000000|--|2021-04-24|Apr 24, 2021|03/2021|0.2|--|513000000|--|2021-04-12|Apr 12, 2021|12/2020|0.20|--|585000000|--|2020-10-15|Oct 15, 2020|09/2020|0.23|--|555000000|555000000|2020-08-21|Aug 21, 2020|06/2020|0.31|--|458000000|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|348600000|--|2020-04-01|Apr 01, 2020|12/2019|0.26|--|511900000|--
2022-01-17 11:22:22|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|11.69B|11690000000|13.60|12,828,346|128.76%|5.79-14.62|13.5-14.14|14|859504505|1.09|26.20|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648400000|--|2021-04-09|Apr 09, 2021|03/2021|0.08|--|414000000|--|2021-03-26|Mar 26, 2021|12/2020|0.18|--|524800000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|397200000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|396300000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|206000000|--|2020-04-14|Apr 14, 2020|12/2019|0.05|--|335700000|--
2022-01-17 11:22:26|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|129.78B|129780000000|106.27|27,070,017|27.76%|61-151|104-107.45|107.2|1221228483|2.48|44.99|29.14B|29140000000|2.38|0.20|0.19%|Mar 28, 2022|2022-03-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|Apr 16, 2021|03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|Mar 30, 2021|12/2020|0.42|0.17|6350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.3|0.17|5790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|0.17|4630000000|4630000000|2020-04-16|Apr 16, 2020|03/2020|0.17|0.18|4420000000|--|2020-03-28|Mar 28, 2020|12/2019|0.02|1|4830000000|--
2022-01-17 11:22:30|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.46B|4460000000|11.48|5,712,497|42.43%|7.2-12.44|11.08-11.63|11.38|388088449|0.62|-|1.95B|1950000000|-1.16|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610000000|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497000000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|413600000|--|2021-04-23|Apr 23, 2021|12/2020|-1.62|0.19|431900000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.14|422000000|422390000|2020-07-30|Jul 30, 2020|06/2020|0.00|0.11|356360000|--|2020-04-28|Apr 28, 2020|03/2020|0.135|0.14|372000000|--|2020-03-11|Mar 11, 2020|12/2019|0.11|0.1|468500000|--
2022-01-17 11:22:34|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.68B|3680000000|50.74|1,868,904|170.62%|15.16-57|46.84-51.3|46.98|72518133|0.69|45.21|1.48B|1480000000|1.04|0.15|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526300000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404200000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|318700000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|235800000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|415300000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|249300000|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|329800000|--|2020-02-17|Feb 17, 2020|12/2019|0.22|--|407800000|--
2022-01-17 11:22:38|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|15.07B|15070000000|10.75|30,971,848|26.54%|7.93-14.79|10.69-10.97|10.87|1401945207|1.48|9.58|7.5B|7500000000|1.13|0.65|5.81%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2490000000|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1700000000|--|2021-04-23|Apr 23, 2021|03/2021|0.30|--|1660000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|1650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1410000000|--|2020-08-07|Aug 07, 2020|06/2020|0.17|--|1330000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1180000000|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|1310000000|--
2022-01-17 11:22:42|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|7.23B|7230000000|21.00|20,904,125|49.74%|10.32-22.45|19.41-22.45|20.44|344083828|1.31|14.28|3.59B|3590000000|1.43|0.40|1.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867500000|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931600000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|781600000|--|2021-04-26|Apr 26, 2021|12/2020|0.2|--|1010000000|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|800200000|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|902800000|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|979500000|--|2020-04-27|Apr 27, 2020|03/2020|0.36|--|537600000|--
2022-01-17 11:22:45|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.4B|4400000000|27.24|5,119,561|45.04%|16.7-43.43|27.1-27.9|27.5|160000000|-|23.65|2.52B|2520000000|1.16|0.20|1.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711700000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679300000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|509400000|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|621800000|--|2020-10-28|Oct 28, 2020|09/2020|0.17|--|449300000|--|2020-08-26|Aug 26, 2020|06/2019|0.33|--|379500000|--|2020-04-27|Apr 27, 2020|03/2019|0.33|--|438900000|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|332100000|--
2022-01-17 11:22:48|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|16.85B|16850000000|43.74|2,212,465|-22.35%|38.85-72.14|43.33-44.48|44.12|381915845|2.28|59.43|2.28B|2280000000|0.74|0.20|0.65%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.1654|0.13|710500000|756000000|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557000000|557000000|2021-04-20|Apr 20, 2021|12/2020|0.15|--|515000000|--|2021-04-20|Apr 20, 2021|03/2021|0.1714|--|452000000|452000000|2020-10-27|Oct 27, 2020|09/2020|0.37|--|428000000|--|2020-08-25|Aug 25, 2020|06/2020|0.7|--|506000000|--|2020-04-21|Apr 21, 2020|03/2020|0.2214|--|341200000|--|2020-04-21|Apr 21, 2020|12/2019|0.2357|--|395300000|--
2022-01-17 11:22:52|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4.44B|4440000000|6.35|3,392,615|1.94%|5.88-7.84|6.28-6.36|6.29|700000000|0.98|18.66|2.23B|2230000000|0.34|0.17|2.62%|Apr 26, 2022|2022-04-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547500000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489300000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|672100000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|525200000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|556300000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|328500000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|422100000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|578500000|--
2022-01-17 11:22:55|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.88B|2880000000|16.16|1,836,462|-16.14%|13.23-20.08|15.79-16.3|15.8|178516800|0.92|22.44|836.34M|836340000|0.7|0.25|1.58%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172700000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235300000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|186700000|--|2021-04-28|Apr 28, 2021|12/2020|0.21|--|241800000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|157000000|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|168100000|--|2020-04-27|Apr 27, 2020|12/2019|0.29|--|213600000|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|137400000|--
2022-01-17 11:22:58|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|42.46B|42460000000|51.00|8,623,641|49.18%|29.92-63|49.95-51.58|49.9|832596130|0.93|67.27|3.91B|3910000000|0.74|0.20|0.40%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1140000000|1140000000|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1010000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|856000000|--|2021-04-28|Apr 28, 2021|12/2020|0.17|--|901400000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|737900000|--|2020-08-26|Aug 26, 2020|06/2020|0.12|--|616000000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|391500000|--|2020-04-09|Apr 09, 2020|12/2019|0.13|--|658500000|--
2022-01-17 11:23:02|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|32.5B|32500000000|12.04|33,771,223|56.14%|7.45-20.38|11.95-12.18|11.96|2699746081|0.89|101.31|17.77B|17770000000|0.12|0.10|0.84%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4440000000|4440000000|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4590000000|--|2021-04-30|Apr 30, 2021|03/2021|0.004|0.004|3600000000|--|2021-03-23|Mar 23, 2021|12/2020|0.02|--|5140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|3750000000|--|2020-08-21|Aug 21, 2020|06/2020|0.00|--|3610000000|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|3330000000|--|2020-04-23|Apr 23, 2020|12/2019|0.00|0.12|4280000000|--
2022-01-17 11:23:06|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|5.96B|5960000000|37.67|3,753,765|149.24%|11-40|36.82-39.58|39.58|158307707|0.65|170.55|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286600000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247900000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|237300000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|292400000|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|322700000|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|262900000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|244800000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|195400000|--
2022-01-17 11:23:10|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.73B|2730000000|14.68|1,532,159|29.65%|10.83-16.58|14.53-14.79|14.65|185651200|0.53|17.38|1.8B|1800000000|0.84|0.40|2.73%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471200000|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542800000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|406200000|--|2021-04-26|Apr 26, 2021|12/2020|0.18|--|379200000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|394100000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|389100000|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|375500000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|238800000|--
2022-01-17 11:23:14|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|41.84B|41840000000|12.86|23,675,971|-11.82%|12.01-19.69|12.69-12.91|12.76|3253331860|1.39|10.31|16.88B|16880000000|1.24|0.25|1.96%|Apr 19, 2022|2022-04-19|Sell||Buy|Buy||Sell|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.195|0.15|4150000000|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4240000000|--|2021-04-30|Apr 30, 2021|03/2021|0.275|0.275|4170000000|--|2021-04-20|Apr 20, 2021|12/2020|0.25|0.85|4310000000|--|2020-10-27|Oct 27, 2020|09/2020|0.225|0.27|3700000000|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.34|3400000000|3400000000|2020-04-30|Apr 30, 2020|03/2020|0.36|0.36|4200000000|--|2020-04-25|Apr 25, 2020|12/2019|0.33|0.41|4740000000|--
2022-01-17 11:23:18|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|16.74B|16740000000|17.47|17,241,550|26.86%|12.38-21.16|17-17.61|17.24|958300500|0.56|19.50|8.71B|8710000000|0.88|0.23|1.33%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2190000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2220000000|--|2021-04-23|Apr 23, 2021|03/2021|0.28|--|2400000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1900000000|--|2020-10-23|Oct 23, 2020|09/2020|0.20|--|1900000000|--|2020-08-26|Aug 26, 2020|06/2020|0.3|--|1930000000|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|1720000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1600000000|--
2022-01-17 11:23:21|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.22B|2220000000|7.24|1,144,005|-0.97%|6.08-8.1|7.17-7.3|7.17|307000000|0.93|47.12|930.63M|930630000|0.15|0.10|1.50%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295600000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|130500000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|234500000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|179000000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|250800000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|235200000|--|2020-04-23|Apr 23, 2020|03/2020|-0.01|--|61420000|--
2022-01-17 11:23:27|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|12.11B|12110000000|4.18|20,181,646|-4.56%|3.7-4.88|4.15-4.2|4.17|2896323121|1.12|16.04|18.55B|18550000000|0.26|0.03|0.74%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4310000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5140000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4310000000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|4780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|4530000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|4760000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|1780000000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|2810000000|--
2022-01-17 11:23:30|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.94B|4940000000|5.70|6,477,041|15.24%|4-7.1|5.62-5.74|5.67|866585766|0.78|81.48|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140400000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|118200000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|152500000|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|86300000|--|2020-08-18|Aug 18, 2020|06/2020|--|--|113300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|77460000|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|92870000|--
2022-01-17 11:23:34|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.4B|3400000000|6.11|2,429,909|5.21%|5.04-8.29|6.02-6.14|6.06|556772807|0.98|57.91|2.75B|2750000000|0.1|0.27|4.46%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586500000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599400000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|601900000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|965600000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|596800000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|519000000|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|510700000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|775900000|--
2022-01-17 11:23:38|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.81B|4810000000|18.28|5,131,575|41.86%|11.51-21.54|17.74-18.52|17.69|263169621|1.3|19.18|2.1B|2100000000|0.92|0.70|3.96%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600900000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583700000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|470200000|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|449000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|445100000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|453300000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|348000000|--|2020-04-03|Apr 03, 2020|12/2019|0.34|--|353300000|--
2022-01-17 11:23:41|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|13.43B|13430000000|22.22|9,428,609|30.49%|14.92-42|21.8-22.28|22|610479037|-|53.37|3.33B|3330000000|0.41|0.11|0.50%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970700000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927000000|--|2021-04-22|Apr 22, 2021|03/2021|0.01|--|841000000|--|2021-04-21|Apr 21, 2021|12/2020|0.01|--|587800000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|712300000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|717000000|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|703500000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|808300000|--
2022-01-17 11:23:45|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|14.58B|14580000000|24.43|3,295,887|62.86%|14.48-40.7|24.25-24.67|24.65|596659565|1.24|66.65|3.02B|3020000000|0.37|0.08|0.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830000000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900000000|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|570000000|--|2021-04-26|Apr 26, 2021|12/2020|0.22|--|725900000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|394200000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|437000000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|515100000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|243100000|--
2022-01-17 11:23:48|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|3.5B|3500000000|10.84|5,548,517|67.86%|5.55-12.76|10.71-12.17|11.28|322592499|1.2|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156400000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163600000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|153200000|--|2021-04-20|Apr 20, 2021|12/2020|-0.47|--|118000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.04|--|102600000|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|69670000|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|111500000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|67890000|--
2022-01-17 11:23:52|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|3.12B|3120000000|18.22|2,131,359|-15.62%|14.46-24.86|17.89-18.36|18.2|171188958|0.94|51.09|780.14M|780140000|0.36|0.35|1.92%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189600000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198200000|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|191900000|--|2021-04-12|Apr 12, 2021|12/2020|-0.02|--|200400000|--|2020-10-25|Oct 25, 2020|09/2020|0.27|--|216400000|--|2020-08-19|Aug 19, 2020|06/2020|0.52|--|253900000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|145200000|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|196500000|--
2022-01-17 11:23:55|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|7.99B|7990000000|26.77|19,502,383|114.18%|11-28.49|26.7-28.49|26.88|298610000|0.69|496.12|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242400000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253100000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|242200000|--|2021-04-22|Apr 22, 2021|12/2020|--|--|187300000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|197800000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|189600000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|173000000|--|2020-04-22|Apr 22, 2020|12/2019|--|--|214000000|--
2022-01-17 11:23:59|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|8.35B|8350000000|54.81|2,017,864|56.03%|33.55-63.33|54.51-56.6|55.5|152319370|1.13|47.81|721.74M|721740000|1.16|0.31|0.56%|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162200000|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143400000|--|2021-04-28|Apr 28, 2021|03/2021|0.58|--|174100000|--|2021-04-28|Apr 28, 2021|12/2020|0.58|--|242000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|157800000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|103400000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|132800000|--|2020-04-02|Apr 02, 2020|12/2019|0.51|--|203100000|--
2022-01-17 11:24:02|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|13.91B|13910000000|56.90|3,472,307|-16.45%|37.54-80.17|55.56-58.45|55.8|244392543|0.92|52.41|1.63B|1630000000|1.06|0.50|0.90%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455780000|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491020000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|364000000|--|2021-04-28|Apr 28, 2021|12/2020|0.25|--|321000000|--|2020-10-30|Oct 30, 2020|09/2020|0.25|--|324350000|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|430570000|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|291000000|--|2020-03-31|Mar 31, 2020|12/2019|0.20|--|323100000|--
2022-01-17 11:24:06|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|14.7B|14700000000|18.12|7,869,412|202.76%|4.89-21.09|16.2-18.12|16.47|811060883|1.02|33.46|3.9B|3900000000|0.49|0.05|0.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|738900000|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|831200000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|605200000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|596700000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|715200000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|468000000|--
2022-01-17 11:24:10|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2.18B|2180000000|16.76|2,454,770|10.25%|12.89-19.8|16.41-16.93|16.42|130286396|0.9|21.62|715.97M|715970000|0.76|0.20|1.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237500000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212000000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|158100000|--|2021-03-25|Mar 25, 2021|12/2020|0.16|--|108400000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|118600000|--|2020-08-25|Aug 25, 2020|06/2020|0.3|--|115500000|--|2020-04-27|Apr 27, 2020|03/2020|0.2|--|84580000|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|92000000|--
2022-01-17 11:24:14|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|3.16B|3160000000|8.53|14,983,999|-9.95%|5.96-10.08|8.28-8.62|8.33|370225434|1.6|41.89|1.68B|1680000000|0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412700000|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451800000|--|2021-04-16|Apr 16, 2021|03/2021|0.03|--|374000000|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|441200000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|337600000|--|2020-07-17|Jul 17, 2020|06/2020|-1.93|--|384200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|264700000|--|2020-04-25|Apr 25, 2020|12/2019|-1.93|--|375600000|--
2022-01-17 11:24:18|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.26B|2260000000|9.40|2,150,141|6.9%|7.4-11.54|9.29-9.47|9.27|240609492|1.01|34.13|445.56M|445560000|0.27|0.21|1.54%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99210000|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|101500000|--|2021-03-16|Mar 16, 2021|12/2020|0.10|--|98910000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|95430000|--|2020-07-30|Jul 30, 2020|06/2020|0.07|--|54780000|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|24030000|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|99890000|--
2022-01-17 11:24:22|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.95B|2950000000|16.73|1,883,907|45.71%|10.21-19.05|16.28-16.92|16.32|176563485|0.83|11.53|1.73B|1730000000|1.42|0.50|3.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375200000|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477300000|--|2021-04-26|Apr 26, 2021|03/2021|0.33|--|423700000|--|2021-04-06|Apr 06, 2021|12/2020|0.47|--|458300000|--|2020-10-26|Oct 26, 2020|09/2020|0.19|--|384800000|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|384600000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|280300000|--|2020-04-23|Apr 23, 2020|12/2019|0.27|--|382300000|--
2022-01-17 11:24:26|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|7.94B|7940000000|34.15|5,509,140|54.6%|15.39-49.6|31.71-34.65|31.94|232442326|1.15|175.94|1.29B|1290000000|0.18|0.02|0.07%|Mar 25, 2022|2022-03-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416900000|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261400000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|240000000|--|2021-03-20|Mar 20, 2021|12/2020|0.05|--|368900000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|269200000|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|152500000|--|2020-04-25|Apr 25, 2020|03/2020|0.1|--|137500000|--|2020-03-20|Mar 20, 2020|12/2019|0.11|--|211800000|--
2022-01-17 11:24:29|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|3.55B|3550000000|17.57|1,201,894|97.05%|8.68-17.79|16.75-17.57|17.34|202000000|1.15|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133300000|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|96280000|--|2021-04-28|Apr 28, 2021|12/2020|-0.4|--|97260000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|154800000|--|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|126300000|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|262300000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|45600000|--
2022-01-17 11:24:33|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|11.89B|11890000000|24.50|12,671,984|23.78%|17.69-31.94|24.18-24.69|24.27|485272654|1|14.94|3.85B|3850000000|1.62|0.29|1.18%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1080000000|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|944000000|--|2021-03-23|Mar 23, 2021|12/2020|0.47|--|779000000|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|666800000|--|2020-08-11|Aug 11, 2020|06/2020|0.10|--|497900000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|386200000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|512500000|--
2022-01-17 11:24:36|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|5.23B|5230000000|36.84|3,778,179|17.54%|28.76-48.48|36.27-36.92|36.58|142045312|1.19|20.93|3.4B|3400000000|1.75|0.28|0.77%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969500000|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939600000|--|2021-04-20|Apr 20, 2021|03/2021|0.45|--|769600000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|720100000|--|2020-10-22|Oct 22, 2020|09/2020|0.24|--|616300000|--|2020-08-14|Aug 14, 2020|06/2020|0.19|--|535900000|--|2020-04-09|Apr 09, 2020|03/2020|0.19|--|411800000|--|2020-03-12|Mar 12, 2020|12/2019|0.19|--|537000000|--
2022-01-17 11:24:40|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|40.63B|40630000000|31.38|5,441,418|68.51%|16.45-38.11|30.97-31.7|31.68|1294690599|0.29|26.46|4.32B|4320000000|1.2|0.30|0.96%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1340000000|--|2021-04-21|Apr 21, 2021|03/2021|0.29|--|750500000|--|2021-04-17|Apr 17, 2021|12/2020|0.28|0.28|991300000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|987000000|--|2020-08-22|Aug 22, 2020|06/2020|0.24|0.25|709100000|--|2020-04-28|Apr 28, 2020|03/2020|0.2231|0.22|436000000|--|2020-04-18|Apr 18, 2020|12/2019|0.1846|--|499900000|--
2022-01-17 11:24:43|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.42B|3420000000|5.52|11,635,091|67.28%|3.18-7|5.35-5.6|5.42|619402409|0.88|116.51|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58380000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64730000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|39090000|--|2021-04-10|Apr 10, 2021|12/2020|0.03|--|232200000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|144700000|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|67410000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|57320000|--|2020-04-21|Apr 21, 2020|12/2019|-1.37|--|422300000|--
2022-01-17 11:24:47|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|4.45B|4450000000|15.19|11,149,458|115.7%|6.46-21.84|15.13-15.43|15.25|293097891|1.38|33.93|2.3B|2300000000|0.45|0.17|1.11%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569700000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643500000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|552300000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|530300000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|444500000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|408100000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|371100000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|428000000|--
2022-01-17 11:24:51|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|4.84B|4840000000|17.87|4,703,025|-4.54%|13.2-18.57|16.8-18.3|17.03|270720000|1.43|32.45|759.12M|759120000|0.52|0.35|2.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176600000|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178300000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|206300000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|198000000|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|147200000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|124300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|140200000|--|2020-04-03|Apr 03, 2020|12/2019|0.13|--|204800000|--
2022-01-17 11:24:55|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|20B|20000000000|24.44|35,883,097|136.41%|9.96-47.5|24.11-24.69|24.61|818390386|1.91|9.92|17.2B|17200000000|2.48|0.25|1.02%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4850000000|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4690000000|--|2021-04-24|Apr 24, 2021|03/2021|0.34|--|3780000000|--|2021-04-13|Apr 13, 2021|12/2020|0.53|--|3890000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2810000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|3220000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2600000000|--|2020-04-14|Apr 14, 2020|12/2019|-0.04|--|2310000000|--
2022-01-17 11:24:59|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.85B|3850000000|7.52|6,490,789|41.32%|4.37-8.33|6.91-7.52|6.84|511746388|0.8|11.49|3.26B|3260000000|0.6|0.20|2.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945500000|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1120000000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|640000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|553700000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|642700000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|588500000|--|2020-04-17|Apr 17, 2020|03/2020|0.13|--|488300000|--|2020-04-09|Apr 09, 2020|12/2019|0.06|--|501500000|--
2022-01-17 11:25:03|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.74B|4740000000|33.40|4,857,296|53.47%|21.86-41.5|33.04-33.83|33.61|140900000|-|29.55|2.51B|2510000000|1.14|0.45|1.34%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548700000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655300000|--|2021-04-26|Apr 26, 2021|03/2021|0.4|--|673700000|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|636700000|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|614600000|--|2020-08-27|Aug 27, 2020|06/2020|0.74|--|717200000|--|2020-04-29|Apr 29, 2020|03/2019|0.39|--|543300000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|352600000|--
2022-01-17 11:25:07|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|7.09B|7090000000|14.17|24,871,400|69.95%|6.77-20.55|13.98-14.35|14.14|500000000|0.94|69.87|426.84M|426840000|0.2|0.05|0.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132300000|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126400000|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|86420000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|81770000|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|114000000|--|2020-08-05|Aug 05, 2020|06/2020|0.09|--|138200000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|92830000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|101400000|--
2022-01-17 11:25:11|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|5.91B|5910000000|4.26|14,579,133|16.35%|3.47-5.08|4.24-4.32|4.27|1387192966|1.21|15.60|4.36B|4360000000|0.27|0.30|7.03%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1070000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|1020000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|1130000000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|1320000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|1410000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|956900000|--|2020-04-14|Apr 14, 2020|12/2019|-0.03|--|1280000000|--
2022-01-17 11:25:14|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|57.23|1,864,558|74.1%|28.28-62.87|56.41-58|57.4|230670000|-|22.53|29.31B|29310000000|2.55|0.70|1.22%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8350000000|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7870000000|--|2021-04-26|Apr 26, 2021|03/2021|0.48|--|6270000000|--|2021-04-14|Apr 14, 2021|12/2020|0.68|--|6820000000|--|2020-10-22|Oct 22, 2020|09/2020|0.44|--|5690000000|--|2020-08-17|Aug 17, 2020|06/2020|0.45|--|4750000000|--|2020-04-26|Apr 26, 2020|03/2019|0.29|--|3260000000|--|2020-04-26|Apr 26, 2020|03/2020|0.23|--|3180000000|--
2022-01-17 11:25:17|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2.13B|2130000000|7.47|3,064,938|25.97%|5.43-8.89|7.43-7.61|7.47|285142060|1.02|28.54|627.8M|627800000|0.26|0.06|0.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159800000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187700000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|88700000|--|2021-04-14|Apr 14, 2021|12/2020|0.1|--|191500000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|197800000|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|235500000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|89950000|--|2020-04-20|Apr 20, 2020|12/2019|0.16|--|191600000|--
2022-01-17 11:25:21|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.35B|3350000000|25.98|812,541|16.77%|20.8-27.07|25.39-26.06|25.35|132000000|-|16.91|1.33B|1330000000|1.5|0.50|1.97%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361800000|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414300000|--|2021-04-26|Apr 26, 2021|03/2021|0.39|--|312800000|--|2021-04-11|Apr 11, 2021|12/2020|0.28|--|241000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|140600000|--|2020-08-20|Aug 20, 2020|06/2020|0.25|--|178400000|--|2020-04-27|Apr 27, 2020|03/2019|0.38|--|255300000|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|178800000|--
2022-01-17 11:25:24|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|50.87B|50870000000|3.74|44,139,638|3.61%|3.18-4.35|3.72-3.76|3.73|13600689988|0.65|16.16|65.2B|65200000000|0.23|0.23|6.03%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20620000000|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15330000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|0.08|14460000000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|0.07|14790000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|14580000000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|13620000000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|14720000000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|8700000000|--
2022-01-17 11:25:28|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.41B|2410000000|8.00|5,521,681|23.34%|5.82-9.35|7.77-8.03|7.82|301511000|0.85|43.26|1.09B|1090000000|0.18|0.15|1.92%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260600000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|237600000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|298800000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|312400000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|282500000|--|2020-04-20|Apr 20, 2020|12/2019|0.07|--|287800000|--|2020-04-20|Apr 20, 2020|03/2020|0.02|--|158100000|--
2022-01-17 11:25:32|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|11.44B|11440000000|50.83|4,635,035|-22.92%|30.16-73.37|50.57-59|53.8|225104736|1.92|13.08|6.14B|6140000000|4.11|2.30|4.28%|Apr 13, 2022|2022-04-13|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|951000000|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917600000|--|2021-04-28|Apr 28, 2021|03/2021|1.12|--|1990000000|--|2021-04-28|Apr 28, 2021|12/2020|1.99|--|2280000000|--|2020-10-28|Oct 28, 2020|09/2020|5.18|--|4300000000|--|2020-08-17|Aug 17, 2020|06/2020|4.6|--|3110000000|--|2020-04-29|Apr 29, 2020|03/2020|0.56|--|709100000|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|582500000|--
2022-01-17 11:25:35|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|3.24B|3240000000|4.63|10,518,567|32.29%|3.38-5.63|4.59-4.67|4.63|699623237|1.07|21.48|4.68B|4680000000|0.22|0.03|0.65%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1050000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|979300000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1140000000|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|1420000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|517800000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|1330000000|--
2022-01-17 11:25:38|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.76B|5760000000|4.730|26,132,746|-31.09%|4.4-7.79|4.72-4.75|4.72|1218412038|1.76|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625300000|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|831300000|--|2021-04-30|Apr 30, 2021|12/2020|-0.44|--|787100000|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|775100000|--|2020-08-29|Aug 29, 2020|06/2020|-0.70|--|661900000|--|2020-04-29|Apr 29, 2020|12/2019|-0.70|--|666700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|569200000|--
2022-01-17 11:25:43|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|21.75B|21750000000|12.22|34,542,766|-3.95%|9.2-16.54|11.83-12.41|11.9|1779493670|0.99|12.95|29.26B|29260000000|0.92|0.21|1.76%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6900000000|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7400000000|--|2021-04-26|Apr 26, 2021|03/2021|0.32|0.28|7680000000|--|2021-03-25|Mar 25, 2021|12/2020|0.02|-0.01|7260000000|--|2020-10-28|Oct 28, 2020|09/2020|0.045|0.22|6940000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|0.23|6370000000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|5940000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|0.11|6810000000|--
2022-01-17 11:25:46|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|24.55B|24550000000|10.85|17,148,345|-24.43%|10.75-17.9|10.81-10.93|10.92|2262931223|0.91|38.83|23.75B|23750000000|0.28|0.50|4.58%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|Apr 28, 2021|03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|Mar 30, 2021|12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|Oct 28, 2020|09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|Aug 25, 2020|06/2020|0.09|0.16|4800000000|4800000000|2020-04-28|Apr 28, 2020|03/2020|-0.06|0.14|2810000000|5920000000|2020-03-31|Mar 31, 2020|12/2019|0.2758|0.31|9620000000|9220000000
2022-01-17 11:25:51|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|2.28B|2280000000|9.36|15,199,777|19.95%|6.58-12.8|9.15-9.36|9.2|243678373|0.71|29.22|1.15B|1150000000|0.31|0.15|1.63%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201600000|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288400000|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|175000000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|483000000|--|2020-10-22|Oct 22, 2020|09/2020|0.07|--|270400000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|250700000|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|425500000|--|2020-04-09|Apr 09, 2020|03/2020|0.02|--|92060000|--
2022-01-17 11:25:54|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|48.63B|48630000000|12.54|65,862,364|-10.82%|10.59-14.85|12.37-12.64|12.45|3878168795|2.42|21.32|15.62B|15620000000|0.58|0.13|1.07%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4950000000|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3860000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3250000000|--|2021-03-18|Mar 18, 2021|12/2020|0.17|--|3540000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|2570000000|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|2590000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|1870000000|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|1540000000|--
2022-01-17 11:25:57|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|11.75B|11750000000|8.94|92,814,803|87.76%|3.64-9.72|8.4-8.94|8.13|1314324167|1.65|52.73|13.15B|13150000000|0.15|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4000000000|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3970000000|--|2021-04-28|Apr 28, 2021|03/2021|-1.99|--|2810000000|--|2021-03-31|Mar 31, 2021|12/2020|-1.99|--|2370000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.99|--|2350000000|--|2020-08-08|Aug 08, 2020|06/2020|-1.99|--|2280000000|--|2020-04-28|Apr 28, 2020|03/2020|-1.99|--|2260000000|--|2020-04-25|Apr 25, 2020|12/2019|-1.99|--|4700000000|--
2022-01-17 11:26:01|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|3.88B|3880000000|3.34|10,664,244|32.53%|2.28-3.58|3.29-3.4|3.3|1160542453|1.22|94.29|2.5B|2500000000|0.04|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809300000|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|535200000|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|466900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|633400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|68520000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|523800000|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|516100000|--
2022-01-17 11:26:05|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|39.94B|39940000000|8.24|29,590,510|-1.9%|7.7-10.51|8.22-8.27|8.28|4847312564|0.88|20.97|56.68B|56680000000|0.39|0.16|1.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14720000000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|Apr 30, 2021|03/2021|0.11|0.03|11220000000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|0.19|15650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.065|0.02|13370000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|0.1|11660000000|--|2020-05-30|May 30, 2020|12/2019|0.01|0.02|12280000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.01|7320000000|--
2022-01-17 11:26:08|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|3.36B|3360000000|10.45|2,850,046|39.92%|6.6-12.82|10.02-10.46|10.2|321447910|0.93|34.32|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200600000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210800000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|137400000|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|158300000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|244900000|--|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|230400000|--|2020-04-27|Apr 27, 2020|03/2020|0.09|--|100800000|--|2020-04-17|Apr 17, 2020|12/2019|-0.13|--|131100000|--
2022-01-17 11:26:11|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|157.51M|157510000|0.490|201,121|10.05%|0.426-0.527|0.481-0.49|0.482|321447910|0.93|34.32|111.32M|111320000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--|2018-04-28|Apr 28, 2018|03/2018|0.01|--|109500000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|128100000|--|2017-10-28|Oct 28, 2017|09/2017|0.01|--|165000000|--|2017-08-18|Aug 18, 2017|06/2017|0.02|--|191000000|--|2017-04-28|Apr 28, 2017|03/2017|0.08|--|120300000|--|2017-03-18|Mar 18, 2017|12/2016|--|--|186100000|--
2022-01-17 11:26:24|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|5.91B|5910000000|14.78|17,783,800|67.02%|7.83-18.55|14.38-14.94|14.23|400000100|1.44|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.52|--|329300000|--|2021-04-17|Apr 17, 2021|12/2020|-0.39|--|368000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.39|--|330300000|--|2020-08-31|Aug 31, 2020|06/2020|-0.33|--|391200000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|495300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.05|--|848200000|--
2022-01-17 11:26:29|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|14.56B|14560000000|7.65|64,192,027|104.28%|3.72-11.18|7.5-7.69|7.64|1902996143|1.23|21.93|1.59B|1590000000|0.35|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350700000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|380500000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|588500000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|217700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|225000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|220700000|--|2020-04-15|Apr 15, 2020|12/2019|0.06|--|201200000|--
2022-01-17 11:26:32|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|6.14B|6140000000|5.67|42,613,692|15.97%|4.23-6.1|5.51-5.73|5.52|1082198663|0.33|217.92|4.19B|4190000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749900000|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1120000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|930600000|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|1380000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|1030000000|--|2020-08-22|Aug 22, 2020|06/2020|--|--|947400000|--|2020-04-25|Apr 25, 2020|03/2020|-0.01|--|307900000|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1240000000|--
2022-01-17 11:26:43|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|66.06B|66060000000|9.52|42,198,481|-40.82%|8.86-16.6|9.46-9.58|9.48|6968625756|-|23.86|11.79B|11790000000|0.4|0.11|1.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|2430000000|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|2790000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|2720000000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|2350000000|--|2020-06-02|Jun 02, 2020|03/2019|0.14|--|2690000000|--|2020-06-02|Jun 02, 2020|03/2020|0.12|--|2410000000|--
2022-01-17 11:26:47|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.8B|1800000000|12.58|2,123,793|-17.66%|10.96-17.8|12.35-12.62|12.31|143313207|-0.34|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119300000|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135300000|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|59400000|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|183300000|--|2020-10-11|Oct 11, 2020|09/2020|0.09|--|210200000|--|2020-07-17|Jul 17, 2020|06/2020|0.03|--|201100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|62450000|--|2020-04-24|Apr 24, 2020|12/2019|-0.07|--|243000000|--
2022-01-17 11:26:51|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|43B|43000000000|16.19|70,076,471|33.69%|11.6-28.93|16.11-16.51|16.43|2656173198|1.88|10.42|13.86B|13860000000|1.58|0.35|2.13%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.33|2920000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.29|3090000000|--|2020-10-29|Oct 29, 2020|09/2020|0.26|0.265|2760000000|--|2020-08-11|Aug 11, 2020|06/2020|0.13|0.11|2490000000|2250000000|2020-04-15|Apr 15, 2020|03/2020|0.06|0.07|1300000000|--|2020-03-20|Mar 20, 2020|12/2019|0.16|--|2770000000|--
2022-01-17 11:26:55|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|5.55B|5550000000|13.26|16,881,361|63.45%|7.96-16|12.87-13.68|13.55|418507117|0.96|17.58|3.64B|3640000000|0.77|1.00|7.38%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914200000|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841600000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|912300000|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|969900000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|973700000|--|2020-08-28|Aug 28, 2020|06/2020|0.32|--|880400000|--|2020-04-28|Apr 28, 2020|03/2020|0.32|--|803000000|--|2020-04-10|Apr 10, 2020|12/2019|0.32|--|914500000|--
2022-01-17 11:26:58|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|5.62B|5620000000|10.65|14,969,195|65.7%|5.46-14.78|10.08-10.7|10.29|527457914|1.51|253.14|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4200000000|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4590000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4060000000|--|2021-03-16|Mar 16, 2021|12/2020|-0.14|--|3540000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|3950000000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|3860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|3420000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|4250000000|--
2022-01-17 11:27:02|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|10.79B|10790000000|13.44|22,302,305|58.27%|7.01-14.94|12.98-13.85|12.82|802798152|1.24|31.85|15.82B|15820000000|0.4|0.12|0.98%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3130000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3840000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.64|--|3790000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.64|--|5060000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.64|--|4160000000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|3420000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.64|--|2320000000|--|2020-03-28|Mar 28, 2020|12/2019|-0.64|--|3250000000|--
2022-01-17 11:27:05|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|254.88B|254880000000|9.68|196,361,376|-7.01%|9.3-15|9.58-9.86|9.82|26330112240|1.66|19.47|210.04B|210040000000|0.5|0.12|1.22%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|Mar 18, 2021|12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|Oct 19, 2020|09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|Aug 20, 2020|06/2020|0.0516|0.05|46980000000|46010000000|2020-04-28|Apr 28, 2020|03/2020|0.041|0.04|36160000000|41350000000|2020-03-19|Mar 19, 2020|12/2019|0.0489|0.07|34470000000|--
2022-01-17 11:27:18|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.42B|1420000000|17.73|620,924|-14.19%|14.6-30.33|17.33-17.87|17.36|80000000|0.5|88.11|1.1B|1100000000|0.2|0.11|0.63%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257900000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|257100000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|353200000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|310500000|--|2020-08-27|Aug 27, 2020|06/2020|0.29|--|261000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.17|--|309900000|--|2020-04-27|Apr 27, 2020|03/2020|-0.02|--|237700000|--
2022-01-17 11:27:23|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|135.15B|135150000000|16,290|2,109,500|38.82%|11,001-16,642|16,231-16,500|16,242|829609994|1.19|9.94|133.32B|133320000000|16.34|3.10|1.91%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66430000000|41000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|6.52|754.00|66890000000|41000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.59|368.00|69230000000|37000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|7.98|976.00|70910000000|41000000
2022-01-17 11:27:36|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|46.32B|46320000000|23,624|371,946|-17.47%|17,895-30,641|23,452-23,822|23,760|195843912|1.64|3.72|19.66B|19660000000|63.95|3,000.00|14.58%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19660000000|12000000|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9050000000|6000000|2020-08-31|Aug 31, 2020|06/2020|20.11|1,478|11650000000|5000000|2020-03-02|Mar 02, 2020|12/2019|10.97|1,451|5550000000|4000000|2019-08-30|Aug 30, 2019|06/2019|15.46|1,473|8830000000|4000000|2019-03-01|Mar 01, 2019|12/2018|11.23|1,182|4150000000|4000000|2018-09-07|Sep 07, 2018|06/2018|14.59|1,671|8350000000|4000000|2018-03-16|Mar 16, 2018|12/2017|9.94|862.50|4260000000|4000000
2022-01-17 11:27:39|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|128.65B|128650000000|30,749|1,167,535|-10.99%|21,356-37,700|30,710-31,698|31,063|417501452|0.99|9.15|68.16B|68160000000|33.92|8.32|1.41%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953000000|988000000|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--|2021-05-10|May 10, 2021|03/2021|0.48|--|979000000|--|2021-02-22|Feb 22, 2021|12/2020|--|1.85|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|0.59|--|--|2019-08-08|Aug 08, 2019|06/2019|--|0.41|--|--
2022-01-17 11:27:42|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|101.21B|101210000000|22,200|1,133,950|56.22%|13,555-28,167|22,117-23,000|22,553|455164866|0.99|21.46|37.77B|37770000000|10.51|262.00|1.10%|Mar 08, 2022|2022-03-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37770000000|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18630000000|19000000|2020-09-09|Sep 09, 2020|06/2020|10.1|729.00|38650000000|19000000|2020-03-05|Mar 05, 2020|12/2019|5.33|--|18420000000|--|2019-09-12|Sep 12, 2019|06/2019|5.95|647.00|38870000000|19000000|2019-03-07|Mar 07, 2019|12/2018|6.29|885.00|19670000000|22000000|2018-09-13|Sep 13, 2018|06/2018|7.33|905.00|42600000000|21000000|2018-03-08|Mar 08, 2018|12/2017|8.06|715.50|21900000000|20000000
2022-01-17 11:27:45|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|BHPJ|ZAR|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com|2.54T|2.54E+12|50,170|1,052,915|13.06%|35,840-51,529|49,677-50,701|50,175|-|-|15.74|935.95B|935950000000|-|4,483.926|9.90%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526610000000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|12.5|12.5|--|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|--|--|--
2022-01-17 11:27:49|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|65.48B|65480000000|19,189|808,216|21.72%|15,230-20,940|19,160-19,499|19,145|339887742|0.82|16.95|88.31B|88310000000|11.29|600.00|3.11%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88310000000|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44450000000|44000000|2020-09-14|Sep 14, 2020|06/2020|0.5|680.00|76540000000|32000000|2020-03-04|Mar 04, 2020|12/2019|5.01|--|43680000000|--|2019-09-02|Sep 02, 2019|06/2019|11.16|--|77150000000|37000000|2019-03-04|Mar 04, 2019|12/2018|6.58|--|40000000000|--|2018-09-03|Sep 03, 2018|06/2018|11.32|--|76960000000|--|2018-02-26|Feb 26, 2018|12/2017|5.57|--|39910000000|--
2022-01-17 11:27:52|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.49T|1.49E+12|65,111|558,474|10.99%|51,051-65,250|63,810-65,250|63,600|2288615808|-|11.90|-|-|-|4,548.0388|7.70%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2022-01-17 11:27:55|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|32.17B|32170000000|3,770|363,621|26.88%|2,600-3,948|3,653-3,784|3,658|851272672|-|-|-|-|-|10.2138|0.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 11:27:58|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|95.85B|95850000000|14,502|942,194|5.41%|11,717-15,400|14,498-14,985|14,833|659999377|1.2|31.19|73.71B|73710000000|4.76|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33470000000|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31450000000|--|2020-09-16|Sep 16, 2020|06/2020|-2.91|--|31400000000|--|2020-02-19|Feb 19, 2020|12/2019|3.1|--|28570000000|--|2019-09-04|Sep 04, 2019|06/2019|10.01|--|52560000000|--|2019-02-21|Feb 21, 2019|12/2018|3.53|381.00|25150000000|--|2018-09-04|Sep 04, 2018|06/2018|8.76|--|51490000000|--|2018-02-21|Feb 21, 2018|12/2017|4.26|3.81|26410000000|--
2022-01-17 11:28:01|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|41.76B|41760000000|17,280|854,491|12.1%|14,340-19,753|17,171-17,399|17,254|241534848|1.07|4.46|29.99B|29990000000|38.68|3,863.00|22.01%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15140000000|14000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|28.8|2,007|28920000000|14000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|17.16|1,538|14080000000|15000000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|30.47|1,741|25730000000|13000000
2022-01-17 11:28:05|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|359.87B|359870000000|6,426|9,959,114|31.09%|4,600-6,538|6,403-6,500|6,450|5608096810|0.77|13.53|158.44B|158440000000|4.77|263.00|4.28%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78520000000|54000000|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79930000000|55000000|2020-09-10|Sep 10, 2020|06/2020|3.04|37.00|169800000000|50000000|2020-03-10|Mar 10, 2020|12/2019|2.49|237.00|57460000000|52000000|2019-09-05|Sep 05, 2019|06/2019|5.39|257.00|173100000000|52000000|2019-03-12|Mar 12, 2019|12/2018|2.8|230.00|54130000000|44000000|2018-09-06|Sep 06, 2018|06/2018|4.73|239.00|94200000000|46000000|2018-03-06|Mar 06, 2018|12/2017|2.27|205.00|45620000000|40000000
2022-01-17 11:28:08|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|49.89B|49890000000|1,463|8,699,605|25.58%|1,136-1,610|1,453-1,520|1,468|3402889319|0.92|-|13.13B|13130000000|-0.18|158.50|11.33%|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6430000000|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6700000000|--|2020-09-08|Sep 08, 2020|06/2020|-3.42|--|6640000000|--|2020-03-11|Mar 11, 2020|12/2019|1.13|--|5720000000|--|2019-09-11|Sep 11, 2019|06/2019|2.14|--|11550000000|--|2019-03-13|Mar 13, 2019|12/2018|1.19|--|5630000000|--|2018-08-29|Aug 29, 2018|06/2018|2.28|--|10930000000|--|2018-03-01|Mar 01, 2018|12/2017|1.99|--|5490000000|--
2022-01-17 11:28:11|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|188.37B|188370000000|22,223|2,835,804|5.4%|16,053-30,050|22,052-22,743|22,453|844612057|1.89|3.90|129.58B|129580000000|57.61|2,200.00|12.56%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71450000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|29.83|629.00|58120000000|20000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|19.11|1,227|69850000000|19000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|4.01|225.00|28020000000|22000000
2022-01-17 11:28:15|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.39B|12390000000|6,463|407,503|68.79%|3,769-6,515|6,461-6,468|6,468|191513066|1.33|35.07|52.21B|52210000000|1.84|0.83|1.28%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25850000000|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26360000000|--|2020-08-25|Aug 25, 2020|06/2020|-3.53|330.00|20980000000|22000000|2020-02-25|Feb 25, 2020|12/2019|3.61|--|25400000000|--|2019-08-27|Aug 27, 2019|06/2019|-0.26|--|49720000000|23000000|2019-02-28|Feb 28, 2019|12/2018|2.88|--|26640000000|--|2018-08-21|Aug 21, 2018|06/2018|4.63|--|51300000000|63000000|2018-02-22|Feb 22, 2018|12/2016|6.04|--|59730000000|55000000
2022-01-17 11:28:18|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|87.26B|87260000000|9,015|1,336,392|118.27%|3,805-9,178|8,971-9,109|9,034|-|-|11.03|-|-|-|380.00|4.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--|2017-11-16|Nov 16, 2017|09/2017|--|--|--|--|2017-05-18|May 18, 2017|03/2017|--|--|--|--|2016-11-17|Nov 17, 2016|09/2016|--|--|--|--|2016-05-19|May 19, 2016|03/2016|--|--|--|--|2015-11-19|Nov 19, 2015|09/2015|--|--|--|--|2015-05-21|May 21, 2015|03/2015|--|--|--|--
2022-01-17 11:28:21|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|81.97B|81970000000|8,898|986,696|122.61%|3,701-9,135|8,868-9,000|8,962|922087203|1.25|10.66|62.49B|62490000000|8.38|380.00|4.51%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-17|May 17, 2018|03/2018|0.25|--|2230000000|--
2022-01-17 11:28:25|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|159.66B|159660000000|49,858|363,974|-23.31%|38,549-80,308|49,417-50,325|49,618|320725324|1.2|4.23|112.14B|112140000000|117.24|114.00|22.98%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10100000000|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63620000000|58000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|70.79|3,842|80100000000|41000000|2020-10-22|Oct 22, 2020|09/2020|--|--|10900000000|--|2020-07-28|Jul 28, 2020|06/2020|26.15|1,966|31580000000|29000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|50.58|1,094|64290000000|21000000
2022-01-17 11:28:29|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|33.3B|33300000000|2,286|2,747,461|25.07%|1,750-2,820|2,270-2,305|2,279|1454244162|0.45|19.95|193.3M|193300000|1.14|25.00|1.07%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2021-11-18|Nov 18, 2021|09/2021|0.64|59.00|13880000000|15000000|2021-05-27|May 27, 2021|03/2021|0.5|--|13000000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.6|11.00|12140000000|11000000|2020-11-19|Nov 19, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|0.54|57.50|13240000000|13000000|2019-11-25|Nov 25, 2019|09/2019|1.76|53.00|25670000000|12000000|2019-05-30|May 30, 2019|03/2019|0.25|70.00|12400000000|12000000|2018-11-23|Nov 23, 2018|09/2018|1.32|68.07|23490000000|12000000
2022-01-17 11:28:32|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|192.65B|192650000000|39,702|444,900|5.3%|35,274-43,005|38,750-40,051|39,469|484906238|-|19.47|-|-|-|1,074.726|2.54%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2022-01-17 11:28:35|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|294.04B|294040000000|16,369|3,986,699|154.3%|6,100-17,836|16,271-16,788|16,420|1802807799|0.79|39.62|181.96B|181960000000|4.14|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|--|--|42950000000|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|May 05, 2021|03/2021|--|4.00|17530000000|1000000|2021-03-10|Mar 10, 2021|12/2020|2.68|41.00|95290000000|86000000|2020-10-29|Oct 29, 2020|09/2020|--|--|43290000000|--|2020-08-06|Aug 06, 2020|06/2020|6.71|297.00|84080000000|80000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-09|Mar 09, 2020|12/2019|2.48|335.00|78960000000|79000000
2022-01-17 11:28:38|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|52.25B|52250000000|12,247|1,231,787|-8.89%|10,159-13,973|11,985-12,323|12,207|428000000|-|50.37|54.15B|54150000000|2.42|5.65|4.63%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26870000000|24000000|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27280000000|--|2020-11-13|Nov 13, 2020|09/2020|5.64|--|26060000000|--|2020-06-10|Jun 10, 2020|03/2020|-2.21|--|25730000000|--|2019-11-11|Nov 11, 2019|09/2019|3.34|--|25660000000|--|2019-06-18|Jun 18, 2019|03/2019|-3.74|--|50100000000|--|2019-01-21|Jan 21, 2019|03/2018|0.17|--|23910000000|--|2019-01-21|Jan 21, 2019|09/2017|3.14|--|23540000000|--
2022-01-17 11:28:41|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|1.02T|1.02E+12|261,991|539,188|-22.59%|229,087-388,800|258,000-263,136|260,643|391334476|0.74|4.50|107.91B|107910000000|579.21|661.6315|0.27%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2019|--|--|--|--|2019-06-24|Jun 24, 2019|03/2018|26.23|--|6660000000|--|2018-06-18|Jun 18, 2018|03/2017|5.42|--|3140000000|--|2017-11-29|Nov 29, 2017|09/2017|2.53|--|3110000000|--
2022-01-17 11:28:44|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|90.05B|90050000000|18,499|1,571,473|50.03%|12,010-18,985|18,461-18,861|18,715|485372193|1.42|12.42|92.99B|92990000000|15.07|4.33|2.31%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44360000000|27000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|7.09|692.00|96440000000|26000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|2.67|464.00|51420000000|26000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|24.62|1,612|110500000000|30000000
2022-01-17 11:28:47|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|66.71B|66710000000|1,416|13,080,944|18.14%|1,160-1,701|1,413-1,441|1,439|4708553649|0.9|18.23|223.95B|223950000000|0.79|60.00|3.64%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42180000000|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42940000000|--|2020-09-01|Sep 01, 2020|06/2020|-1.28|--|41580000000|--|2020-03-16|Mar 16, 2020|12/2019|0.79|--|43630000000|--|2019-09-02|Sep 02, 2019|06/2019|1.23|--|40530000000|--|2019-03-11|Mar 11, 2019|12/2018|-0.23|--|41780000000|--|2018-08-09|Aug 09, 2018|06/2018|0.54|--|67810000000|--|2018-05-03|May 03, 2018|03/2018|--|--|--|--
2022-01-17 11:28:50|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|58.93B|58930000000|31,023|311,144|11.07%|25,623-31,850|31,000-31,468|31,151|184290891|-|11.89|6.5B|6500000000|-|430.395|1.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|||||||
2022-01-17 11:28:53|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|74.98B|74980000000|13,320|1,003,840|31.62%|9,787-14,187|13,313-13,473|13,319|562591861|0.71|21.20|65.8B|65800000000|6.28|90.00|0.65%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65800000000|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34060000000|--|2020-09-28|Sep 28, 2020|06/2020|-11.4|--|23170000000|--|2020-03-17|Mar 17, 2020|12/2019|7.66|862.00|31560000000|--|2019-09-19|Sep 19, 2019|06/2019|-1.77|--|56970000000|--|2019-03-14|Mar 14, 2019|12/2018|3.46|--|30320000000|--|2018-09-18|Sep 18, 2018|06/2018|14.81|--|31120000000|--|2018-03-14|Mar 14, 2018|12/2017|7.25|897.00|14050000000|--
2022-01-17 11:28:57|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.31T|1.31E+12|22,856|2,665,760|56.9%|13,845-25,044|22,092-22,881|22,218|571280129|1.1|47.19|7.67B|7670000000|3.97|307.10|2.02%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|Jul 16, 2021|06/2021|--|--|74860000000|66970000000|2021-05-21|May 21, 2021|03/2021|--|1.68|59130000000|59130000000|2021-01-20|Jan 20, 2021|12/2020|--|--|75440000000|73280000000|2020-11-06|Nov 06, 2020|09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|Jul 16, 2020|06/2020|--|--|35150000000|41130000000|2020-05-15|May 15, 2020|03/2020|1.22|1.22|53950000000|48720000000|2020-01-17|Jan 17, 2020|12/2019|--|--|62120000000|65630000000
2022-01-17 11:29:01|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.34B|2340000000|169|3,043,878|22.79%|113-210|166-169|167|1392189067|1.47|-|-5,000,000|-5,000,000|-|80.00|40.61%|Jun 27, 2022|2022-06-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-12-10|Dec 10, 2021|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|0.13|--|29000000|--|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7000000|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|-41000000|--|2020-09-17|Sep 17, 2020|06/2020|-3.49|--|407000000|--|2020-03-11|Mar 11, 2020|12/2019|3.23|--|-119000000|--|2019-09-16|Sep 16, 2019|06/2019|7.07|--|150000000|--
2022-01-17 11:29:04|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|129.44B|129440000000|6,250|3,878,095|9.59%|5,229-6,546|6,250-6,385|6,320|2065064660|0.88|13.15|177.16B|177160000000|4.81|3.00|4.75%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47660000000|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47630000000|--|2020-09-10|Sep 10, 2020|06/2020|-1.71|--|41210000000|--|2020-03-05|Mar 05, 2020|12/2019|1.78|--|42590000000|--|2019-09-05|Sep 05, 2019|06/2019|1.64|--|39710000000|--|2019-03-07|Mar 07, 2019|12/2018|3.14|--|33780000000|--|2018-09-06|Sep 06, 2018|06/2018|2.45|--|44030000000|--|2018-03-08|Mar 08, 2018|12/2017|2.59|253.00|66690000000|--
2022-01-17 11:29:07|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|182.02B|182020000000|28,772|1,658,174|69.15%|14,535-30,085|28,529-29,147|28,739|630954329|3.98|19.82|201.91B|201910000000|14.5|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37010000000|16000000|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109900000000|104000000|2021-04-29|Apr 29, 2021|03/2021|--|--|85240000000|--|2021-02-22|Feb 22, 2021|12/2020|23.29|737.00|91970000000|99000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-153.99|-32.00|91200000000|83000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|6.53|2,067|99170000000|103000000
2022-01-17 11:29:10|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|114.7B|114700000000|20,894|1,154,506|54.61%|13,100-21,417|20,847-21,129|20,858|548173895|-0.06|24.59|168.03B|168030000000|8.48|544.00|3.01%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168000000000|81000000|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83430000000|81000000|2020-09-08|Sep 08, 2020|06/2020|6.22|332.33|156900000000|77000000|2020-02-24|Feb 24, 2020|12/2019|3.72|419.00|81150000000|76000000|2019-08-20|Aug 20, 2019|06/2019|7.67|411.67|150400000000|73000000|2019-02-26|Feb 26, 2019|12/2018|4.07|520.00|75840000000|75000000|2018-08-20|Aug 20, 2018|06/2018|9.33|549.00|145300000000|73000000|2018-02-26|Feb 26, 2018|12/2017|5.25|464.00|75820000000|63000000
2022-01-17 11:29:13|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|233.77B|233770000000|14,721|2,615,442|15.5%|11,338-14,978|14,689-14,899|14,768|1588742913|0.74|11.79|138.78B|138780000000|12.53|6.00|4.06%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68680000000|49000000|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66640000000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|2.36|433.00|64080000000|--|2020-03-05|Mar 05, 2020|12/2019|15.85|970.00|134000000000|75000000|2019-08-08|Aug 08, 2019|06/2019|8.19|822.00|66060000000|68000000|2019-03-07|Mar 07, 2019|12/2018|17.05|903.00|128000000000|70000000|2018-08-16|Aug 16, 2018|06/2018|7.87|804.00|62950000000|63000000
2022-01-17 11:29:17|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|30.66B|30660000000|18,444|329,983|-12.34%|17,300-22,873|18,389-18,699|18,417|165785931|0.27|17.40|30.95B|30950000000|10.58|826.00|4.50%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|3.12|722.00|14510000000|15000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16450000000|16000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|6.59|428.00|14090000000|14000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|2.2|524.00|15710000000|15000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 11:29:20|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|228.21B|228210000000|13,489|1,316,086|9.57%|12,177-15,144|13,400-13,825|13,585|1694453113|0.08|14.67|100.31B|100310000000|9.26|830.00|6.22%|Feb 01, 2022|2022-02-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49860000000|46000000|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|9.56|494.00|98300000000|48000000|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|5.21|470.00|47840000000|43000000|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|9.23|471.00|90750000000|29000000|2020-02-04|Feb 04, 2020|12/2019|--|--|--|--
2022-01-17 11:29:23|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|52.32B|52320000000|5,380|3,994,943|35.25%|3,885-6,449|5,218-5,440|5,230|967628541|0.78|12.20|78.76B|78760000000|4.29|0.66|1.26%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39160000000|39000000|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39600000000|37000000|2020-09-17|Sep 17, 2020|06/2020|-1.06|-4.40|34760000000|33000000|2020-02-19|Feb 19, 2020|12/2019|1.62|202.00|37450000000|36000000|2019-08-29|Aug 29, 2019|06/2019|-1.13|137.00|73100000000|35000000|2019-02-21|Feb 21, 2019|12/2018|1.96|221.00|36020000000|35000000|2018-08-23|Aug 23, 2018|06/2018|-3.69|160.00|68590000000|33000000|2018-02-22|Feb 22, 2018|12/2017|-5.06|247.00|35300000000|33000000
2022-01-17 11:29:27|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|9.92B|9920000000|110.60|73,390|-11%|107-140|110.2-111.6|111.6|90000000|0.29|31.90|8.31B|8310000000|3.44|5.00|4.46%|Jan 20, 2022|2022-01-20|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|2021-10-20|Oct 20, 2021|09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|Mar 22, 2021|12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|Oct 21, 2020|09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|Aug 06, 2020|06/2020|1.4|0.93|2570000000|2470000000|2020-05-12|May 12, 2020|03/2020|1.11|0.95|2380000000|2300000000|2020-01-23|Jan 23, 2020|12/2019|1.6|1.5|2100000000|2080000000
2022-01-17 11:29:30|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|888M|888000000|44.40|363,583|-17.23%|36-60.8|43.7-44.85|43.95|20000000|1.57|79.99|253.08M|253080000|0.55|0.50|0.97%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|0.27|--|72950000|--|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45380000|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66360000|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|68390000|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|60300000|--|2020-09-02|Sep 02, 2020|06/2020|0.04|--|36200000|--|2020-06-30|Jun 30, 2020|03/2020|0.19|--|75530000|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|84590000|--
2022-01-17 11:29:34|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|4.08B|4080000000|40.80|167,151|-2.63%|36.45-48.05|40.5-40.95|40.65|100000000|0.72|21.30|1.07B|1070000000|1.92|2.50|6.13%|Jan 17, 2022|2022-01-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.33|--|243000000|233000000|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237100000|237100000|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268000000|304730000|2021-03-01|Mar 01, 2021|12/2020|0.53|0.95|290900000|291000000|2020-10-19|Oct 19, 2020|09/2020|0.79|0.44|237000000|233500000|2020-07-09|Jul 09, 2020|06/2020|0.08|0.15|139800000|142800000|2020-04-21|Apr 21, 2020|03/2020|0.43|0.43|205000000|216000000|2020-02-25|Feb 25, 2020|12/2019|0.75|0.72|235000000|218300000
2022-01-17 11:29:37|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|15.54B|15540000000|71.80|379,989|10.26%|62.3-83.9|71.7-72.2|72|216473400|0.64|19.14|2.84B|2840000000|3.85|2.60|3.61%|Jan 17, 2022|2022-01-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805330000|783500000|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768900000|769000000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.845|632000000|631950000|2021-02-25|Feb 25, 2021|12/2020|0.83|0.855|633000000|634120000|2020-10-19|Oct 19, 2020|09/2020|0.76|0.785|544980000|544980000|2020-07-13|Jul 13, 2020|06/2020|0.72|0.71|519000000|518880000|2020-05-05|May 05, 2020|03/2020|0.48|0.56|535000000|540900000|2020-02-19|Feb 19, 2020|12/2019|0.89|0.84|618000000|621450000
2022-01-17 11:29:41|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|1B|1000000000|37.85|259,018|100.53%|16.4-43.2|37.55-38.15|38.1|26500000|1.4|422.20|275.64M|275640000|0.06|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73510000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69320000|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65030000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|63030000|--|2020-11-08|Nov 08, 2020|09/2020|0.14|--|63980000|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|65770000|--|2020-06-15|Jun 15, 2020|03/2020|-0.05|--|61600000|--|2020-03-29|Mar 29, 2020|12/2019|-0.2|--|58220000|--
2022-01-17 11:29:44|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|947.2M|947200000|23.68|153,908|-9.83%|22.5-35|23.56-23.82|23.58|40000000|1.24|-|84.21M|84210000|-0.81|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27900000|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22040000|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18150000|--|2021-03-18|Mar 18, 2021|12/2020|-0.25|--|16120000|--|2020-11-10|Nov 10, 2020|09/2020|0.02|--|17450000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19430000|--|2020-06-17|Jun 17, 2020|03/2020|0.03|--|31830000|--|2020-03-23|Mar 23, 2020|12/2019|0.03|--|33310000|--
2022-01-17 11:29:48|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.74B|1740000000|18.90|416,477|15.84%|15.98-24|18.6-18.9|18.68|93333333|0.65|27.70|215.79M|215790000|0.68|0.625|3.13%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55440000|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52360000|--|2021-05-10|May 10, 2021|03/2021|0.27|--|50540000|--|2021-03-04|Mar 04, 2021|12/2020|0.08|--|57450000|--|2020-11-08|Nov 08, 2020|09/2020|0.04|--|36980000|--|2020-08-23|Aug 23, 2020|06/2020|-0.09|--|31450000|--|2020-05-17|May 17, 2020|03/2020|0.17|--|41940000|--|2020-03-03|Mar 03, 2020|12/2019|0.21|--|51030000|--
2022-01-17 11:29:52|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|2.03B|2030000000|50.80|127,874|-22.97%|44.1-72|50.8-51.2|51.3|40000000|0.19|35.18|496.19M|496190000|1.47|0.75|0.84%|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83330000|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168100000|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138800000|--|2021-02-21|Feb 21, 2021|12/2020|0.22|--|106000000|--|2020-10-18|Oct 18, 2020|09/2020|0.2|--|110100000|--|2020-09-02|Sep 02, 2020|06/2020|1.74|1.74|193800000|193800000|2020-04-29|Apr 29, 2020|03/2020|0.58|--|117500000|--|2020-02-20|Feb 20, 2020|12/2019|0.35|--|106200000|--
2022-01-17 11:29:55|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|631.89M|631890000|35.70|399,807|-12.39%|28.5-47.15|35.3-35.75|35.7|17700000|1.33|-|10.84M|10840000|-1.79|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|17|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2590000|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2800000|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2540000|--|2021-05-07|May 07, 2021|12/2020|-1.65|--|2910000|--|2020-11-15|Nov 15, 2020|09/2020|0.01|--|2620000|--|2020-09-01|Sep 01, 2020|06/2020|0.02|--|2890000|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2760000|--|2020-05-11|May 11, 2020|12/2019|-0.27|--|2740000|--
2022-01-17 11:29:58|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|812M|812000000|20.38|104,647|-18.41%|19.4-27.9|20.26-20.38|20.3|40000000|0.84|-|679.56M|679560000|-0.28|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193200000|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184400000|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178700000|--|2021-03-30|Mar 30, 2021|12/2020|-1.1|--|179400000|--|2020-11-10|Nov 10, 2020|09/2020|0.66|--|181700000|--|2020-08-27|Aug 27, 2020|06/2020|0.76|--|196800000|--|2020-06-17|Jun 17, 2020|03/2020|0.38|--|198600000|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|205300000|--
2022-01-17 11:30:05|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|747M|747000000|24.80|367,221|30.16%|18-35|24.64-25.15|24.6|30000000|1.34|-|11.51M|11510000|-0.21|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2820000|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2810000|--|2021-04-08|Apr 08, 2021|12/2020|-0.2|--|2960000|--|2020-11-17|Nov 17, 2020|09/2020|-0|--|2960000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|2870000|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2870000|--|2020-03-29|Mar 29, 2020|12/2019|-1.01|--|2920000|--
2022-01-17 11:30:08|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|5.28B|5280000000|44.20|229,951|54.79%|26.7-45.25|43.7-44.3|43.7|120000000|0.82|47.07|1.24B|1240000000|0.99|1.10|2.78%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.03|--|271000000|262500000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268000000|291430000|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278000000|270630000|2021-03-15|Mar 15, 2021|12/2020|0.25|0.27|292000000|270650000|2020-10-19|Oct 19, 2020|09/2020|0.23|0.23|249000000|244670000|2020-08-19|Aug 19, 2020|06/2020|0.33|0.14|244150000|230770000|2020-04-20|Apr 20, 2020|03/2020|0.16|0.16|207000000|241000000|2020-03-09|Mar 09, 2020|12/2019|0.18|0.19|250500000|230700000
2022-01-17 11:30:11|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|735.33M|735330000|18.20|539,725|-25.5%|16.52-27.75|18.02-18.28|17.96|40536579|1.95|-|663.89M|663890000|-4.2|N/A|N/A|Jan 20, 2022|2022-01-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-10-26|Oct 26, 2021|09/2021|0.20|--|191000000|--|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182700000|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141000000|--|2021-01-21|Jan 21, 2021|12/2020|-1.73|--|149200000|--|2020-10-19|Oct 19, 2020|09/2020|-1.99|--|113200000|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|119600000|--|2020-05-14|May 14, 2020|03/2020|0.04|--|231100000|--|2020-02-25|Feb 25, 2020|12/2019|-1.75|--|248500000|--
2022-01-17 11:30:14|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|816.02M|816020000|72.10|133,912|-2.96%|61.8-93.44|71.9-72.6|72.3|11302200|0.68|41.38|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41480000|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40190000|--|2021-05-20|May 20, 2021|03/2021|0.46|--|35210000|--|2021-03-17|Mar 17, 2021|12/2020|0.88|--|37080000|--|2020-11-12|Nov 12, 2020|09/2020|0.31|--|26550000|--|2020-08-20|Aug 20, 2020|06/2020|-0.29|--|15240000|--|2020-05-19|May 19, 2020|03/2020|0.8|--|25570000|--|2020-02-11|Feb 11, 2020|12/2019|0.95|--|26360000|--
2022-01-17 11:30:16|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|566.45M|566450000|9.19|183,688|4.9%|8.19-9.85|9.17-9.23|9.2|61370000|0.59|30,866.67|49.51M|49510000|0|0.39|4.21%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24990000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24520000|--|2020-12-04|Dec 04, 2020|06/2018|0.22|--|25920000|--|2020-12-04|Dec 04, 2020|06/2019|0.23|--|25750000|--|2020-12-04|Dec 04, 2020|06/2020|0.06|--|26810000|--|2020-12-04|Dec 04, 2020|12/2018|-0.15|--|26700000|--||
2022-01-17 11:30:19|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|485.97M|485970000|8.50|354,638|7.32%|7.1-12.9|8.48-8.5|8.5|57240000|0.56|-|-|-|-|0.15|1.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|||||||
2022-01-17 11:30:22|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|4.01B|4010000000|159.40|168,074|102.73%|76.48-178.6|159-161.6|160.4|25000000|-|56.27|1.19B|1190000000|2.88|1.88|1.16%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265900000|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247800000|--|2021-05-03|May 03, 2021|03/2021|0.64|--|223500000|--|2021-02-25|Feb 25, 2021|12/2020|1.33|--|234300000|--|2020-11-01|Nov 01, 2020|09/2020|1.13|--|234800000|--|2020-11-01|Nov 01, 2020|09/2019|0.72|--|229900000|--|2020-08-12|Aug 12, 2020|06/2019|0.65|--|238100000|--|2020-08-12|Aug 12, 2020|06/2020|1.22|--|319500000|--
2022-01-17 11:30:25|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|674.4M|674400000|112.60|207,709|-2.27%|86.3-132.2|112-113.8|112|6000000|0.76|109.45|176.12M|176120000|1.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32600000|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43200000|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38650000|--|2021-04-08|Apr 08, 2021|12/2020|-0.47|--|23020000|--|2020-12-03|Dec 03, 2020|09/2020|0.32|--|23040000|--|2020-08-27|Aug 27, 2020|06/2020|0.28|--|93300000|--|2020-03-22|Mar 22, 2020|12/2019|-0.17|--|22720000|--|2019-12-12|Dec 12, 2019|09/2019|-0.05|--|31050000|--
2022-01-17 11:30:29|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|374.5B|374500000000|150.00|3,338,625|101.07%|71.4-151.8|149-151|150.2|2500000000|1.15|27.25|13.42B|13420000000|5.54|2.40|1.26%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|Feb 03, 2021|12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|Oct 19, 2020|09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|Jul 27, 2020|06/2020|0.97|0.9|4810000000|4690000000|2020-05-05|May 05, 2020|03/2020|0.95|1.04|4970000000|4980000000|2020-01-16|Jan 16, 2020|12/2019|0.88|1.11|5000000000|4880000000
2022-01-17 11:30:31|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.83B|1830000000|11.30|207,797|15.01%|9.6-13.4|11.28-11.34|11.34|161856857|0.5|-|166.89M|166890000|-0.8|0.56|5.03%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82580000|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84310000|--|2020-08-25|Aug 25, 2020|06/2020|-0.11|--|86060000|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|60340000|--|2019-07-29|Jul 29, 2019|06/2019|0.25|--|56890000|--|2019-02-14|Feb 14, 2019|12/2018|0.24|--|54860000|--|2018-08-01|Aug 01, 2018|06/2018|0.17|--|37240000|--|
2022-01-17 11:30:35|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.24B|2240000000|44.55|479,513|38.84%|31.8-56.4|44-44.55|44.15|50800000|1.2|10.69|1.62B|1620000000|4.09|2.75|6.34%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-12-13|Dec 13, 2021|09/2021|0.79|--|325600000|437000000|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405500000|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453000000|--|2021-05-10|May 10, 2021|12/2020|0.84|--|434900000|--|2020-12-14|Dec 14, 2020|09/2020|0.50|--|473700000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|395000000|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|593300000|--|2020-05-11|May 11, 2020|12/2019|-0.15|--|405400000|--
2022-01-17 11:30:40|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.41B|1410000000|33.10|195,597|2.01%|28.55-44.85|32.95-33.25|33.05|42631312|1.2|19.45|1.4B|1400000000|1.69|1.00|3.05%|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-09|Nov 09, 2021|09/2021|0.29|--|341800000|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385800000|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322000000|--|2021-03-30|Mar 30, 2021|12/2020|0.66|--|350300000|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|353100000|--|2020-08-06|Aug 06, 2020|06/2020|0.53|--|294100000|--|2020-05-07|May 07, 2020|03/2020|0.33|--|389600000|--|2020-01-23|Jan 23, 2020|12/2019|0.57|--|267100000|--
2022-01-17 11:30:44|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|2.45B|2450000000|30.25|817,643|91.76%|13.8-41.25|29.9-30.7|29.8|81250000|1.29|-|609.5M|609500000|-0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156200000|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150900000|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154100000|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|148300000|--|2020-11-08|Nov 08, 2020|09/2020|-0.15|--|102600000|--|2020-08-24|Aug 24, 2020|06/2020|-0.16|--|81860000|--|2020-05-21|May 21, 2020|03/2020|-0.1|--|133400000|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|--|124900000|--
2022-01-17 11:30:46|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.66B|1660000000|12.00|119,196|34.29%|8.91-14.46|12-12.18|12.14|137500000|0.65|33.00|166.76M|166760000|0.37|0.68|5.60%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78240000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88520000|--|2020-08-19|Aug 19, 2020|06/2018|0.27|--|75600000|--|2020-08-19|Aug 19, 2020|06/2019|0.22|--|70410000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|63070000|--|2020-08-19|Aug 19, 2020|12/2018|0.21|--|72730000|--||
2022-01-17 11:30:50|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|40.28B|40280000000|53.80|1,280,150|87.18%|26.1-55.9|53.1-54.2|54|750000000|1.08|24.98|2.45B|2450000000|2.19|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.55|--|1170000000|1170000000|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|Oct 19, 2020|09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|Jul 07, 2020|06/2020|0.43|0.37|1020000000|1010000000|2020-04-08|Apr 08, 2020|03/2020|0.36|0.41|1000000000|992500000|2020-02-26|Feb 26, 2020|12/2019|0.44|0.44|1040000000|997330000
2022-01-17 11:30:53|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|5.48B|5480000000|73.20|232,434|40.84%|50.16-78.9|72.4-73.2|72.9|75000000|0.34|35.71|7.99B|7990000000|2.16|0.80|1.09%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|0.34|--|2560000000|2560000000|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2170000000|1960000000|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1760000000|1760000000|2021-01-19|Jan 19, 2021|12/2020|0.66|--|1500000000|--|2020-10-19|Oct 19, 2020|09/2020|0.62|--|1300000000|1000000|2020-07-22|Jul 22, 2020|06/2020|0.24|--|719300000|995000000|2020-04-20|Apr 20, 2020|03/2020|3.80|--|1460000000|1000000|2020-01-21|Jan 21, 2020|12/2019|3.80|--|1580000000|1000000
2022-01-17 11:30:55|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|3.43B|3430000000|16.30|1,037,665|-28.35%|15.26-26.7|16.2-16.58|15.82|210000000|1.34|-|5.54B|5540000000|-1.89|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-16|Nov 16, 2021|09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|Oct 20, 2020|09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|Jul 21, 2020|06/2020|-2.53|-2.55|564950000|801950000|2020-05-19|May 19, 2020|03/2020|-0.54|-0.54|1090000000|1120000000|2020-01-16|Jan 16, 2020|12/2019|-0.14|-0.14|1200000000|1200000000|2019-10-22|Oct 22, 2019|09/2019|-0.13|-0.05|1240000000|1230000000
2022-01-17 11:30:59|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price Today (1150) - Investing.com|55.5B|55500000000|27.70|8,218,567|69.22%|15.9-27.8|27.4-27.75|27.65|2000000000|0.95|21.76|3.86B|3860000000|1.25|0.65|1.84%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-06|Oct 06, 2021|09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|Feb 10, 2021|12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|Oct 07, 2020|09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|Jul 09, 2020|06/2020|0.24|0.19|1370000000|1410000000|2020-04-13|Apr 13, 2020|03/2020|0.19|0.31|1270000000|1360000000|2020-02-10|Feb 10, 2020|12/2019|-0.09|0.46|1520000000|1410000000
2022-01-17 11:31:02|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|943.5M|943500000|31.35|822,059|30.45%|23.1-42.25|31.3-31.8|31.7|30000000|1.83|-|187.31M|187310000|-0.54|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43690000|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38590000|--|2021-03-24|Mar 24, 2021|12/2020|-0.22|--|41880000|--|2020-11-16|Nov 16, 2020|09/2020|0.01|--|37140000|--|2020-09-02|Sep 02, 2020|06/2020|0.48|--|41650000|--|2020-06-15|Jun 15, 2020|03/2020|-0.4|--|47380000|--|2020-03-23|Mar 23, 2020|12/2019|-0.35|--|46610000|--
2022-01-17 11:31:07|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|269.04M|269040000|22.78|286,801|1.6%|19.8-32.8|22.66-22.9|22.86|11800000|1.04|-|2.98M|2980000|-2.03|0.338|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2980000|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3110000|--|2020-03-30|Mar 30, 2020|12/2018|-0.26|--|4850000|--|2020-03-30|Mar 30, 2020|12/2019|0.22|--|2780000|--|2019-08-08|Aug 08, 2019|06/2019|-0.24|--|2480000|--|2018-08-02|Aug 02, 2018|06/2018|0.29|--|4800000|--||
2022-01-17 11:31:12|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.15B|1150000000|20.84|330,391|-2.69%|19.6-28.45|20.8-21|20.9|55000000|1.18|39.73|213.65M|213650000|0.52|N/A|N/A|Jan 19, 2022|2022-01-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.1|--|49230000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69810000|--|2021-05-19|May 19, 2021|03/2021|0.35|--|41440000|--|2021-01-20|Jan 20, 2021|12/2020|0.13|--|50260000|--|2020-10-20|Oct 20, 2020|09/2020|0.22|--|67640000|--|2020-08-03|Aug 03, 2020|06/2020|0.39|--|57240000|--|2020-04-22|Apr 22, 2020|03/2020|0.37|--|56760000|--|2020-03-02|Mar 02, 2020|12/2019|0.31|--|29980000|--
2022-01-17 11:31:16|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.84B|1840000000|61.80|626,164|64.36%|36.5-99.8|61-62.1|61.8|30000000|1.47|314.01|272.93M|272930000|0.2|0.25|1.22%|Jan 17, 2022|2022-01-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-01|Nov 01, 2021|09/2021|0.11|--|99810000|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55700000|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61360000|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|56060000|--|2020-11-02|Nov 02, 2020|09/2020|0.26|--|49050000|--|2020-07-30|Jul 30, 2020|06/2020|0.4|--|71970000|--|2020-04-21|Apr 21, 2020|03/2020|0.22|--|46130000|--|2020-01-13|Jan 13, 2020|12/2019|-0.06|--|63130000|--
2022-01-17 11:31:18|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.27B|1270000000|9.06|721,604|-3.83%|8.47-10.36|9.03-9.06|9.03|141008848|-|532.35|-|-|-0.97|0.50|5.35%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72180000|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29030000|--||||||
2022-01-17 11:31:22|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.28B|1280000000|19.60|1,003,237|8.73%|15.43-26.19|19.42-19.7|19.46|65000000|1.21|-|818.51M|818510000|-0.05|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.18|--|211200000|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193400000|--|2021-05-10|May 10, 2021|03/2021|-0.17|--|205900000|--|2021-04-22|Apr 22, 2021|12/2020|-0.11|--|208000000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|184000000|--|2020-07-13|Jul 13, 2020|06/2020|0.1|--|181600000|--|2020-05-06|May 06, 2020|03/2020|0.10|--|213800000|--|2020-01-21|Jan 21, 2020|12/2019|0.95|--|240000000|--
2022-01-17 11:31:25|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.75B|2750000000|113.40|247,356|-|82.8-134.2|108.4-115.2|109.8|25000000|-|27.00|546.41M|546410000|4.1|1.50|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137900000|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134900000|--|2021-05-25|May 25, 2021|03/2021|1.08|--|133000000|--|2021-03-11|Mar 11, 2021|12/2019|1.02|--|125800000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|140600000|--|2021-02-25|Feb 25, 2021|03/2020|1.26|--|132700000|--||
2022-01-17 11:31:28|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.5B|1500000000|25.10|313,759|3.87%|22.6-31.05|25-25.25|25.2|60000000|0.99|-|428.6M|428600000|-0.42|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-0.06|--|105000000|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100000000|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103400000|--|2021-01-20|Jan 20, 2021|12/2020|-0.42|--|120200000|--|2020-10-20|Oct 20, 2020|09/2020|-0.21|--|116000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|127300000|--|2020-04-27|Apr 27, 2020|03/2020|-0.45|--|165600000|--|2020-03-02|Mar 02, 2020|12/2019|0.59|--|188200000|--
2022-01-17 11:31:31|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|604.7M|604700000|20.78|238,594|-68.47%|20.64-66.5|20.78-20.9|20.84|29100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115400000|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126500000|--|2019-05-14|May 14, 2019|03/2019|0.1|--|118700000|--|2019-04-04|Apr 04, 2019|12/2018|-0.09|--|124300000|--|2018-11-11|Nov 11, 2018|09/2018|-0.06|--|122200000|--|2018-08-29|Aug 29, 2018|06/2018|0.15|--|112100000|--|2018-05-17|May 17, 2018|03/2018|0.12|--|102600000|--|2018-03-31|Mar 31, 2018|12/2017|0.13|--|91870000|--
2022-01-17 11:31:35|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|49.95B|49950000000|49.90|416,828|-9.78%|46.25-64.9|49.35-50.4|49.35|1000000000|0.68|30.10|15.41B|15410000000|1.61|1.00|2.06%|Jan 17, 2022|2022-01-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|Apr 12, 2021|03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|Jan 25, 2021|12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|Oct 07, 2020|09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|Jul 05, 2020|06/2020|0.64|0.65|4080000000|3900000000|2020-04-05|Apr 05, 2020|03/2020|0.39|0.37|3590000000|3520000000|2020-01-27|Jan 27, 2020|12/2019|0.32|0.42|3700000000|3680000000
2022-01-17 11:31:38|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.24B|3240000000|81.10|173,210|-1.45%|77.7-114.2|80.8-81.6|81.6|40000000|0.69|18.27|2.34B|2340000000|4.5|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.75|--|571900000|--|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591200000|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576200000|562000000|2021-03-03|Mar 03, 2021|12/2020|1.25|--|579900000|--|2020-12-02|Dec 02, 2020|09/2020|1.45|--|597000000|597000000|2020-07-30|Jul 30, 2020|06/2020|0.76|--|669000000|620000000|2020-04-20|Apr 20, 2020|03/2020|0.76|--|607200000|630000000|2020-02-26|Feb 26, 2020|12/2019|-0.32|--|402000000|402000000
2022-01-17 11:31:42|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|617.97M|617970000|29.20|1,388,956|-24.28%|26.9-49.73|28.75-29.6|28.75|21163201|1.88|-|245.07M|245070000|-1.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45280000|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65860000|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70260000|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|63670000|--|2020-11-16|Nov 16, 2020|09/2020|-2.18|--|48520000|--|2020-08-27|Aug 27, 2020|06/2020|-1.63|--|36980000|--|2020-06-25|Jun 25, 2020|03/2020|-1.84|--|43030000|--|2020-04-06|Apr 06, 2020|12/2019|-1.12|--|49960000|--
2022-01-17 11:31:45|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|4.35B|4350000000|62.80|542,445|27.18%|45.35-70.2|61.3-63.3|61.3|69200000|1.13|16.32|20.41M|20410000|3.81|1.00|1.73%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|6.49|--|6530000|--|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5250000|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4760000|--|2021-03-01|Mar 01, 2021|12/2020|0.79|--|3870000|--|2020-10-20|Oct 20, 2020|09/2020|6.49|--|3260000|--|2020-07-29|Jul 29, 2020|06/2020|2.64|--|2610000|--|2020-05-06|May 06, 2020|03/2020|-0.67|--|4630000|--|2020-01-20|Jan 20, 2020|12/2019|6.49|--|5730000|--
2022-01-17 11:31:48|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|428.35M|428350000|32.90|491,672|-57.89%|27.4-81.23|32.75-33.3|33|13000000|1.45|-|332.46M|332460000|-9.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64210000|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64970000|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66950000|--|2021-04-04|Apr 04, 2021|12/2020|-1.55|--|67160000|--|2020-11-15|Nov 15, 2020|09/2020|-1.29|--|65970000|--|2020-08-30|Aug 30, 2020|06/2020|0.17|--|59600000|--|2020-06-25|Jun 25, 2020|03/2020|0.1|--|62880000|--|2020-04-07|Apr 07, 2020|12/2019|-0.17|--|61410000|--
2022-01-17 11:31:52|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|574.08M|574080000|18.00|745,263|-17.21%|15.6-32.7|17.8-18.22|17.8|32000000|1.81|-|401.59M|401590000|-9.28|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|2021-10-18|Oct 18, 2021|09/2021|-1.07|--|96110000|--|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111100000|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114600000|--|2021-03-25|Mar 25, 2021|12/2020|-4.61|--|79830000|--|2020-11-09|Nov 09, 2020|09/2020|-1.07|--|116000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|83180000|--|2020-05-31|May 31, 2020|03/2020|-1.07|--|162000000|--|2020-01-22|Jan 22, 2020|12/2019|-1.07|--|197400000|--
2022-01-17 11:31:55|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.97B|1970000000|21.94|1,601,400|-1.54%|20.02-26.25|21.76-22.16|21.76|90600000|-|18.54|285M|285000000|1.16|0.80|3.71%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79220000|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68360000|--|2021-05-18|May 18, 2021|03/2021|0.28|--|71520000|--|2021-04-19|Apr 19, 2021|12/2020|0.25|--|65900000|--|2020-11-03|Nov 03, 2020|09/2019|0.27|--|84520000|--|2020-11-03|Nov 03, 2020|09/2020|0.26|--|72900000|--|2020-08-11|Aug 11, 2020|03/2019|0.04|--|68250000|--|2020-08-11|Aug 11, 2020|03/2020|0.33|--|75770000|--
2022-01-17 11:31:57|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|883.05M|883050000|84.60|188,732|-12.42%|73-117.6|83.9-84.7|83.9|10500000|1.39|97.89|7.66M|7660000|-2|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1940000|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1910000|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|--|1810000|--|2020-11-11|Nov 11, 2020|09/2020|-0.13|--|1500000|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|1580000|--|2020-06-21|Jun 21, 2020|03/2020|-4.35|--|3300000|--|2020-02-23|Feb 23, 2020|12/2019|-757.26|--|2030000|--
2022-01-17 11:32:01|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|682.4M|682400000|17.08|1,088,675|-15.27%|14.6-28.2|16.96-17.28|16.98|40000000|1.26|-|441.46M|441460000|-4.63|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|-0.42|--|92610000|--|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124100000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129300000|--|2021-03-31|Mar 31, 2021|12/2020|-3.9|--|95430000|--|2020-10-20|Oct 20, 2020|09/2020|-0.09|--|162000000|--|2020-08-11|Aug 11, 2020|06/2020|-0.47|--|45360000|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|66450000|--|2020-01-23|Jan 23, 2020|12/2019|0.08|--|159200000|--
2022-01-17 11:32:04|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.94B|1940000000|193.60|308,658|114.08%|85-207|193-196|194.6|10000000|0.87|833.26|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11720000|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13370000|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|8870000|--|2021-04-05|Apr 05, 2021|12/2020|-0.79|--|6710000|--|2020-11-10|Nov 10, 2020|09/2020|-0.44|--|5660000|--|2020-08-25|Aug 25, 2020|06/2020|-0.19|--|5300000|--|2020-05-10|May 10, 2020|03/2020|-0.17|--|6460000|--|2020-03-17|Mar 17, 2020|12/2019|2.05|--|13440000|--
2022-01-17 11:32:08|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|10.91B|10910000000|23.14|1,888,567|-4.33%|19.8-27.3|22.96-23.14|22.96|475000000|-|24.66|1.92B|1920000000|0.93|0.75|6.52%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|0.19|0.19|497020000|497020000|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510840000|490430000|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468120000|430260000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2|469410000|469230000|2020-12-02|Dec 02, 2020|09/2020|0.23|0.23|465000000|464920000|2020-09-02|Sep 02, 2020|06/2020|0.32|0.35|475930000|492070000|2020-06-03|Jun 03, 2020|03/2020|0.21|0.38|508000000|469710000|2020-02-26|Feb 26, 2020|12/2019|0.295|0.37|557540000|557060000
2022-01-17 11:32:11|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|24.02B|24020000000|210.80|258,231|-|166-235.2|201.6-218.6|202.2|118800000|-|33.99|1.95B|1950000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2021-12-01|Dec 01, 2021|09/2021|2.14|--|1950000000|1950000000|2021-09-01|Sep 01, 2021|06/2021|--|--|1940000000|--||||||
2022-01-17 11:32:14|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|956M|956000000|23.88|725,011|21.05%|19.09-28.5|23.88-24.18|24.06|40000000|1.35|30.07|418.26M|418260000|0.81|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.21|--|105700000|--|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102400000|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100800000|--|2021-02-28|Feb 28, 2021|12/2020|0.25|--|95210000|--|2020-12-02|Dec 02, 2020|09/2020|0.45|--|101900000|--|2020-09-02|Sep 02, 2020|06/2020|0.20|--|95510000|--|2020-06-03|Jun 03, 2020|03/2020|0.20|--|104900000|--|2020-01-20|Jan 20, 2020|12/2019|0.10|--|59000000|59000000
2022-01-17 11:32:17|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.64B|4640000000|26.15|674,543|51.45%|17.02-31.85|26.05-26.25|26.2|177777777|0.57|11.34|251.6M|251600000|2.3|1.65|6.33%|Jan 17, 2022|2022-01-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|0.4|--|61910000|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63010000|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63140000|--|2021-03-10|Mar 10, 2021|12/2020|0.47|--|63540000|--|2020-10-15|Oct 15, 2020|09/2020|0.31|--|59740000|--|2020-07-27|Jul 27, 2020|06/2020|0.43|--|57410000|--|2020-04-15|Apr 15, 2020|03/2020|0.43|--|57040000|--|2020-01-13|Jan 13, 2020|12/2019|0.43|--|62660000|--
2022-01-17 11:32:22|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|39.6B|39600000000|26.40|489,396|29.52%|19.12-26.95|26-26.55|26.5|1500000000|1.31|20.16|4.82B|4820000000|1.33|0.75|2.05%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|Oct 14, 2020|09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|1470000000|1580000000|2020-04-14|Apr 14, 2020|03/2020|0.42|0.44|1490000000|1530000000|2020-01-15|Jan 15, 2020|12/2019|0.34|0.47|1670000000|1680000000
2022-01-17 11:32:26|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.53B|2530000000|20.04|752,345|25.28%|14.44-27.95|19.96-20.1|20.12|126388889|1.31|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411200000|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403400000|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426200000|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|362600000|--|2020-11-11|Nov 11, 2020|09/2020|-0.04|--|411200000|--|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|389500000|--|2020-05-10|May 10, 2020|03/2020|--|--|406200000|--|2020-03-30|Mar 30, 2020|12/2019|-0.17|--|513100000|--
2022-01-17 11:32:29|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|472|ASLAK Stock Price Today (1301) - Investing.com|1.13B|1130000000|32.20|348,228|-10.21%|27.7-42|32-32.35|32.1|35100000|1.42|20.18|832.76M|832760000|1.58|1.00|6.29%|Jan 17, 2022|2022-01-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185700000|--|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217700000|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226600000|--|2021-02-17|Feb 17, 2021|12/2020|0.49|--|202800000|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|160100000|--|2020-07-23|Jul 23, 2020|06/2020|0.35|--|194200000|--|2020-05-05|May 05, 2020|03/2020|0.34|--|220300000|--|2020-01-20|Jan 20, 2020|12/2019|0.11|--|219200000|--
2022-01-17 11:32:32|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.35B|3350000000|41.90|362,211|64.53%|24.56-51.9|41.8-42.45|42.45|80000000|1.06|17.74|2.41B|2410000000|2.36|0.75|1.79%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612000000|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537000000|--|2021-05-10|May 10, 2021|03/2021|0.47|--|599300000|--|2021-01-20|Jan 20, 2021|12/2020|0.47|--|663000000|--|2020-10-20|Oct 20, 2020|09/2020|0.24|--|433800000|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|441500000|--|2020-05-07|May 07, 2020|03/2020|0.43|--|509500000|--|2020-01-22|Jan 22, 2020|12/2019|0.24|--|471400000|--
2022-01-17 11:32:34|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.46B|2460000000|61.70|167,638|60.57%|35.8-73.5|61.1-62.2|61.5|40000000|-|24.80|359.21M|359210000|2.46|1.00|1.59%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-12-29|Dec 29, 2021|10/2021|1.66|--|140000000|140000000|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93000000|64000000|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63000000|--|2021-03-31|Mar 31, 2021|01/2021|0.16|--|63000000|--|2020-12-28|Dec 28, 2020|10/2020|0.12|--|61230000|--|2020-12-03|Dec 03, 2020|07/2020|0.75|--|86700000|--|2020-06-15|Jun 15, 2020|04/2020|0.31|--|84090000|--|2020-05-04|May 04, 2020|01/2020|0.43|--|84480000|--
2022-01-17 11:32:38|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|387,628|-2.86%|32.45-45|33.8-34.35|33.95|16666667|1.08|121.34|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49640000|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49890000|--|2021-05-10|May 10, 2021|03/2021|0.24|--|49560000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|143400000|--|2020-11-05|Nov 05, 2020|09/2020|-0.06|--|15350000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|13720000|--|2020-06-08|Jun 08, 2020|03/2020|0.07|--|12010000|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|11300000|--
2022-01-17 11:32:41|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|742.72M|742720000|32.650|1,234,754|195.2%|12.16-43.2|32.45-32.9|32.65|22852900|-|-|297.12M|297120000|-1.56|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80850000|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74970000|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74120000|--|2021-02-11|Feb 11, 2021|12/2020|5.55|--|67180000|--|2020-11-12|Nov 12, 2020|09/2020|-0.53|--|67770000|--|2020-08-27|Aug 27, 2020|06/2020|-0.54|--|73030000|--|2020-07-01|Jul 01, 2020|03/2020|-0.4|--|78380000|--|2020-02-03|Feb 03, 2020|09/2019|-0.59|--|86840000|--
2022-01-17 11:32:44|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.75B|1750000000|35.05|257,679|-1.13%|31.7-44.95|34.7-35.05|35.1|50000000|0.83|12.43|1.35B|1350000000|2.79|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|1.00|--|334400000|--|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348600000|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327800000|320000000|2021-03-18|Mar 18, 2021|12/2020|0.67|--|334900000|--|2020-12-02|Dec 02, 2020|09/2020|0.94|--|406000000|406000000|2020-08-03|Aug 03, 2020|06/2020|0.59|--|268000000|329000000|2020-06-03|Jun 03, 2020|03/2020|0.59|--|330900000|306000000|2020-03-02|Mar 02, 2020|12/2019|0.31|--|168000000|168000000
2022-01-17 11:32:48|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.75B|1750000000|21.62|645,245|14.63%|16.74-29.35|21.5-21.74|21.62|80636328|1.3|159.11|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65800000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70430000|--|2021-05-23|May 23, 2021|03/2021|0.1|--|72530000|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|--|64620000|--|2020-11-09|Nov 09, 2020|09/2020|0.12|--|65950000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|61420000|--|2020-06-22|Jun 22, 2020|03/2020|0.3|--|63330000|--|2020-03-11|Mar 11, 2020|12/2019|-0.14|--|69000000|--
2022-01-17 11:32:51|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|1.21B|1210000000|119.40|514,960|8.56%|88.5-160.4|118.6-121|119.2|10125000|0.7|48.11|265.6M|265600000|2.44|1.75|1.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59520000|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59380000|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79840000|--|2021-03-08|Mar 08, 2021|12/2020|0.58|--|66860000|--|2020-11-08|Nov 08, 2020|09/2020|0.48|--|66000000|--|2020-08-25|Aug 25, 2020|06/2020|0.65|--|71750000|--|2020-04-30|Apr 30, 2020|03/2020|0.88|--|97270000|--|2020-03-16|Mar 16, 2020|12/2019|0.51|--|81810000|--
2022-01-17 11:32:54|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|13.07B|13070000000|33.15|604,898|-17.67%|32.1-40.3|32.8-33.35|32.85|393750000|0.34|72.56|5.18B|5180000000|0.45|2.00|5.19%|Jan 17, 2022|2022-01-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|0.63|--|1360000000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1290000000|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1190000000|--|2021-01-28|Jan 28, 2021|12/2020|0.2|--|1270000000|--|2020-10-27|Oct 27, 2020|09/2020|0.8|--|1510000000|--|2020-07-20|Jul 20, 2020|06/2020|0.63|--|3530000000|--|2020-04-23|Apr 23, 2020|03/2020|0.63|--|2100000000|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1980000000|--
2022-01-17 11:32:57|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|1.4B|1400000000|23.40|1,191,852|4.92%|19.89-29.79|23.16-23.46|23.08|60000000|1.17|-|433.7M|433700000|-0.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112400000|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108600000|--|2021-05-19|May 19, 2021|03/2021|-0.13|--|109300000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|103400000|--|2020-11-09|Nov 09, 2020|09/2020|0.31|--|190700000|--|2020-08-20|Aug 20, 2020|06/2020|-0.24|--|98050000|--|2020-06-18|Jun 18, 2020|03/2020|-0.1|--|105700000|--|2020-03-01|Mar 01, 2020|12/2019|0.04|--|116400000|--
2022-01-17 11:33:01|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.37B|2370000000|39.90|298,060|46.67%|23.8-44.15|39.3-39.9|39.6|60000000|1.19|14.72|3.09B|3090000000|2.77|2.10|5.30%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|0.69|--|727400000|788000000|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788800000|680000000|2021-05-04|May 04, 2021|03/2021|0.69|--|862000000|775000000|2021-03-04|Mar 04, 2021|12/2020|0.64|--|707000000|--|2020-10-28|Oct 28, 2020|09/2020|0.49|--|548500000|--|2020-07-29|Jul 29, 2020|06/2020|0.26|--|519800000|--|2020-05-05|May 05, 2020|03/2020|0.25|--|643000000|--|2020-03-05|Mar 05, 2020|12/2019|0.09|--|593700000|--
2022-01-17 11:33:06|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.2B|1200000000|43.65|420,077|24.25%|31.75-50.5|43.3-44|43.3|27500000|1.08|40.07|479.98M|479980000|1.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122300000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118600000|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126100000|--|2021-04-01|Apr 01, 2021|12/2020|0.3|--|113000000|--|2020-11-09|Nov 09, 2020|09/2020|0.34|--|115200000|--|2020-08-26|Aug 26, 2020|06/2020|0.39|--|131100000|--|2020-06-16|Jun 16, 2020|03/2020|0.38|--|141000000|--|2020-03-29|Mar 29, 2020|12/2019|0.37|--|132100000|--
2022-01-17 11:33:10|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|11.1B|11100000000|97.10|73,323|-18.95%|94.5-119.4|96.9-97.3|97.1|114300000|-|38.95|3.32B|3320000000|-|3.25|2.99%|Mar 28, 2022|2022-03-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|May 24, 2021|03/2020|1.1|--|1410000000|--|2021-03-29|Mar 29, 2021|12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|Dec 02, 2020|09/2020|0.69|0.00|1080000000|0.00|2020-11-17|Nov 17, 2020|09/2019|1.09|--|1200000000|--|2020-10-21|Oct 21, 2020|06/2019|0.89|--|1310000000|--
2022-01-17 11:33:14|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2584|BJAZ Stock Price Today (1020) - Investing.com|18.52B|18520000000|22.60|4,614,408|66.08%|12.82-22.9|22.4-22.7|22.62|820000000|1.17|64.96|2.18B|2180000000|0.34|0.35|2.91%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.22|--|878000000|885000000|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828000000|879000000|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944500000|868000000|2021-02-15|Feb 15, 2021|12/2020|-0.61|0.31|917000000|812000000|2020-10-19|Oct 19, 2020|09/2020|0.21|0.21|786000000|782500000|2020-07-22|Jul 22, 2020|06/2020|0.2|0.21|789000000|712500000|2020-04-14|Apr 14, 2020|03/2020|0.28|0.28|769000000|727000000|2020-02-26|Feb 26, 2020|12/2019|0.34|0.34|817000000|717000000
2022-01-17 11:33:16|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.62B|1620000000|9.93|257,986|11.19%|8.79-10.6|9.9-9.93|9.94|162881100|0.42|32.96|67.26M|67260000|-|0.64|6.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67210000|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59510000|--|2020-08-12|Aug 12, 2020|12/2019|0.34|--|62970000|--|||||
2022-01-17 11:33:21|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2995|BSFR Stock Price Today (1050) - Investing.com|58.06B|58060000000|48.45|517,190|45.4%|27.8-49.9|48-48.9|49|1199600000|1.23|22.97|4.16B|4160000000|2.12|1.05|1.74%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-13|Oct 13, 2021|09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|Feb 01, 2021|12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|Oct 14, 2020|09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|Jul 20, 2020|06/2020|0.46|0.46|1760000000|1690000000|2020-04-15|Apr 15, 2020|03/2020|0.57|0.63|1760000000|1670000000|2020-01-06|Jan 06, 2020|12/2019|0.43|0.64|1720000000|1740000000
2022-01-17 11:33:24|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.57B|3570000000|50.10|262,611|29.87%|35.8-52.4|49.75-50.4|50|71166668|0.82|14.20|1.02B|1020000000|3.48|1.85|3.74%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|0.79|--|255000000|255000000|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237000000|261200000|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241200000|272000000|2021-01-19|Jan 19, 2021|12/2020|1.12|0.52|285100000|234700000|2020-10-26|Oct 26, 2020|09/2020|0.57|0.45|227850000|228000000|2020-07-16|Jul 16, 2020|06/2020|0.32|0.29|188000000|184200000|2020-04-28|Apr 28, 2020|03/2020|0.64|--|277000000|270000000|2020-02-09|Feb 09, 2020|12/2019|0.68|0.65|251500000|263000000
2022-01-17 11:33:28|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|15.73B|15730000000|131.80|85,901|9.62%|106.2-178.2|131.4-133.2|132.2|119541830|0.7|23.40|10.37B|10370000000|5.64|3.40|2.58%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.49|--|2850000000|2890000000|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2540000000|2000000|2021-05-03|May 03, 2021|03/2021|1.17|--|3250000000|3190000000|2021-01-19|Jan 19, 2021|12/2020|0.58|--|1850000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|1.17|--|3080000000|2790000000|2020-08-07|Aug 07, 2020|06/2020|3.25|2.29|2240000000|2430000000|2020-04-27|Apr 27, 2020|03/2020|0.83|--|3470000000|3490000000|2020-03-05|Mar 05, 2020|12/2019|0.88|--|1990000000|1430000000
2022-01-17 11:33:32|08486|11640|/equities/buruj|TADAWULALL||SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0||699M|699000000|23.36|172,757|-9.94%|21.94-33.45|23.3-23.62|23.46|30000000|1.13|110.45|232.21M|232210000|0.21|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.27|--|39510000|--|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37410000|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39880000|--|2021-03-03|Mar 03, 2021|12/2020|0.54|--|45330000|--|2020-12-02|Dec 02, 2020|09/2020|-0.41|--|48120000|53000000|2020-08-03|Aug 03, 2020|06/2020|0.57|--|39620000|61000000|2020-06-03|Jun 03, 2020|03/2020|-0.55|--|61460000|65000000|2020-03-02|Mar 02, 2020|12/2019|0.08|--|54000000|54000000
2022-01-17 11:33:36|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|2.96B|2960000000|66.00|168,967|27.69%|49.3-73.7|65.9-66.5|66.4|44850000|0.88|24.56|844.39M|844390000|2.71|1.00|1.50%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213000000|212500000|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202000000|216950000|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214100000|211900000|2021-03-22|Mar 22, 2021|12/2020|0.49|0.44|214800000|214400000|2020-10-19|Oct 19, 2020|09/2020|0.37|0.46|213000000|210330000|2020-07-29|Jul 29, 2020|06/2020|0.57|0.25|186000000|186000000|2020-04-21|Apr 21, 2020|03/2020|0.74|--|195000000|183250000|2020-01-23|Jan 23, 2020|12/2019|0.44|0.33|186000000|185500000
2022-01-17 11:33:39|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.67B|6670000000|81.40|259,171|3.27%|71.3-97.2|81.3-82.3|82.1|82000000|0.61|-|1.05B|1050000000|-1.61|N/A|N/A|Jan 19, 2022|2022-01-19|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|25|2021-10-19|Oct 19, 2021|09/2021|0.19|--|332100000|338500000|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|Mar 22, 2021|12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|Oct 20, 2020|09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|Aug 03, 2020|06/2020|-2.07|-2.07|141000000|77600000|2020-04-30|Apr 30, 2020|03/2020|1|1|453000000|417000000|2020-01-22|Jan 22, 2020|12/2019|1.1|1.13|462000000|512900000
2022-01-17 11:33:42|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.56B|2560000000|38.05|1,389,854|66.74%|20.24-40.7|37.8-38.5|38.1|67450863|1.39|16.62|1.01B|1010000000|2.28|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249600000|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202000000|202000000|2021-04-21|Apr 21, 2021|03/2021|0.25|--|194800000|152000000|2021-03-25|Mar 25, 2021|12/2020|-0.11|--|144600000|--|2020-10-20|Oct 20, 2020|09/2020|-1.68|--|132300000|119000000|2020-07-29|Jul 29, 2020|06/2020|-0.26|--|98500000|92000000|2020-05-05|May 05, 2020|03/2020|-0.24|--|120300000|96000000|2020-03-09|Mar 09, 2020|12/2019|-0.36|--|108200000|120000000
2022-01-17 11:33:46|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|1.05B|1050000000|35.10|285,205|56.21%|22.33-39.15|35-35.35|35.2|30000000|1.14|76.27|123.23M|123230000|0.46|N/A|N/A|Jan 18, 2022|2022-01-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-18|Oct 18, 2021|09/2021|0.07|--|32130000|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33270000|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|28980000|--|2021-03-21|Mar 21, 2021|12/2020|0.32|--|28750000|--|2020-10-19|Oct 19, 2020|09/2020|0.55|--|25250000|--|2020-08-03|Aug 03, 2020|06/2020|0.51|--|28730000|--|2020-04-21|Apr 21, 2020|03/2020|0.16|--|29890000|--|2020-02-04|Feb 04, 2020|12/2019|0.56|--|29230000|--
2022-01-17 11:33:50|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.36B|3360000000|24.00|762,415|-14.11%|22.12-31.8|23.88-24.02|23.92|140000000|0.68|16.32|555.02M|555020000|1.45|1.25|5.30%|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2021-10-14|Oct 14, 2021|09/2021|0.27|--|111600000|132000000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119800000|108100000|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181400000|181400000|2021-02-28|Feb 28, 2021|12/2020|0.45|0.42|152500000|174900000|2020-10-15|Oct 15, 2020|09/2020|0.1861|0.29|140600000|135000000|2020-07-14|Jul 14, 2020|06/2020|0.1291|0.18|108900000|99700000|2020-04-27|Apr 27, 2020|03/2020|0.37|--|170300000|137000000|2020-02-19|Feb 19, 2020|12/2019|0.32|0.32|163900000|163900000
2022-01-17 11:33:54|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|7.41B|7410000000|82.50|181,149|64.37%|49-84.9|80.5-82.9|81.2|90000000|0.56|36.10|1.93B|1930000000|2.25|1.75|2.32%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|0.61|0.69|544060000|544120000|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490830000|490900000|2021-04-20|Apr 20, 2021|03/2021|0.595|0.615|494850000|465180000|2021-02-22|Feb 22, 2021|12/2020|0.2|0.665|405150000|401760000|2020-10-19|Oct 19, 2020|09/2020|0.19|0.19|330000000|315110000|2020-07-28|Jul 28, 2020|06/2020|0.0733|-0.08|248000000|245800000|2020-04-28|Apr 28, 2020|03/2020|0.2167|0.38|315000000|305500000|2020-02-24|Feb 24, 2020|12/2019|0.875|0.37|344000000|334110000
2022-01-17 11:33:57|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|11.21B|11210000000|10.38|13,897,263|19.59%|8.05-10.84|10.36-10.46|10.44|1080000000|0.84|124.05|2.21B|2210000000|0.08|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.02|0.13|595410000|770520000|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567760000|838100000|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554840000|954490000|2021-03-24|Mar 24, 2021|12/2020|0.01|0.11|496130000|911450000|2020-11-09|Nov 09, 2020|09/2020|-0.02|0.085|391120000|695330000|2020-08-03|Aug 03, 2020|06/2020|0.01|0.12|464170000|1040000000|2020-04-17|Apr 17, 2020|03/2020|0.01|0.1|593010000|1480000000|2020-03-25|Mar 25, 2020|12/2019|0.4|0.26|841000000|2720000000
2022-01-17 11:34:01|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.39B|1390000000|12.94|197,077|13.15%|11.16-13.9|12.84-13|13.08|107507035|0.27|94.09|130.05M|130050000|0.32|0.72|5.50%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56620000|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65170000|--|2021-03-31|Mar 31, 2021|12/2019|0.19|--|121700000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|64880000|--|2019-08-29|Aug 29, 2019|06/2019|0.24|--|59680000|--|2019-08-29|Aug 29, 2019|12/2018|0.34|--|84510000|--|2019-02-04|Feb 04, 2019|06/2018|0.2|--|37270000|--|
2022-01-17 11:34:04|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|59.5B|59500000000|168.40|133,072|46.05%|110.8-196|166.6-170.4|170|350000000|-|45.87|6.97B|6970000000|3.75|2.80|1.69%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-25|Oct 25, 2021|09/2021|1|0.96|1840000000|1780000000|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|Feb 21, 2021|12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|Dec 02, 2020|09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|Sep 02, 2020|06/2020|0.55|0.48|1200000000|1200000000|2020-06-03|Jun 03, 2020|03/2020|0.7|--|1340000000|--|2020-05-03|May 03, 2020|03/2019|0.67|--|1230000000|--
2022-01-17 11:34:07|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|3.21B|3210000000|32.25|332,695|8.84%|26.55-36.8|31.95-32.45|32|100000000|0.76|-|440.61M|440610000|-0.5|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|--|117000000|--|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113600000|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100200000|--|2021-03-25|Mar 25, 2021|12/2020|-0.4|--|109900000|--|2020-10-26|Oct 26, 2020|09/2020|-0.20|--|99600000|--|2020-07-28|Jul 28, 2020|06/2020|-0.1|--|92900000|--|2020-05-11|May 11, 2020|03/2020|0.11|--|139900000|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|173800000|--
2022-01-17 11:34:11|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.3B|1300000000|29.20|430,403|18.83%|21.54-37.3|29.1-29.6|29.35|44500000|1.34|23.93|792.56M|792560000|1.19|0.50|1.76%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207600000|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165600000|--|2021-05-10|May 10, 2021|03/2021|0.16|--|167800000|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|251500000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|148100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.26|--|109600000|--|2020-05-20|May 20, 2020|03/2020|0.02|--|139500000|--|2020-03-30|Mar 30, 2020|12/2019|-0.73|--|184100000|--
2022-01-17 11:34:14|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|14.33B|14330000000|12.62|4,060,378|39.56%|8.29-14.38|12.54-12.76|12.7|1133333334|1.32|-|323.81M|323810000|-1.32|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.07|--|86030000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88070000|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83590000|--|2021-01-21|Jan 21, 2021|12/2020|-0.68|--|66120000|--|2020-10-20|Oct 20, 2020|09/2020|-0.22|--|132700000|--|2020-08-06|Aug 06, 2020|06/2020|-0.24|--|143100000|--|2020-05-07|May 07, 2020|03/2020|0.07|--|205400000|--|2020-01-23|Jan 23, 2020|12/2019|0.07|--|268200000|--
2022-01-17 11:34:18|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|466.5M|466500000|31.05|577,079|-16.58%|24.3-53.6|31-31.3|31.2|15000000|0.97|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47010000|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39880000|--|2021-05-24|May 24, 2021|03/2021|-1.46|--|38090000|--|2021-03-21|Mar 21, 2021|12/2020|-0.3|--|42770000|--|2020-11-05|Nov 05, 2020|09/2020|-0.71|--|41820000|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|44170000|--|2020-06-11|Jun 11, 2020|03/2020|-0.72|--|45530000|--|2020-03-24|Mar 24, 2020|12/2019|-0.87|--|35130000|--
2022-01-17 11:34:21|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|4.02B|4020000000|46.70|68,455|8.18%|41-58|46.45-46.9|46.95|86000000|0.88|18.08|801.48M|801480000|2.54|2.50|3.05%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|2021-10-19|Oct 19, 2021|09/2021|0.44|--|169400000|170500000|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212400000|168000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213400000|213400000|2021-01-21|Jan 21, 2021|12/2020|0.74|0.74|207400000|207400000|2020-10-20|Oct 20, 2020|09/2020|0.5|0.38|159100000|169000000|2020-08-03|Aug 03, 2020|06/2020|0.35|0.42|146300000|146400000|2020-05-06|May 06, 2020|03/2020|0.99|0.56|234000000|195000000|2020-01-23|Jan 23, 2020|12/2019|0.6|0.58|193800000|193800000
2022-01-17 11:34:25|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|24.37B|24370000000|31.75|1,627,440|7.28%|27.8-34.3|31.65-31.85|31.7|770000000|0.86|24.64|14.47B|14470000000|1.29|0.50|1.57%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|Feb 23, 2021|12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|Jul 28, 2020|06/2020|0.2302|0.17|3560000000|3570000000|2020-04-20|Apr 20, 2020|03/2020|0.1696|0.18|3600000000|3540000000|2020-01-16|Jan 16, 2020|12/2019|-0.16|-0.02|3510000000|3470000000
2022-01-17 11:34:29|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|8.05B|8050000000|140.20|124,757|50.96%|88-149.8|139.8-141.2|141|57600000|0.67|20.92|6.02B|6020000000|6.21|4.00|2.81%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|Feb 22, 2021|12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|Oct 05, 2020|09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|Jul 29, 2020|06/2020|1.54|1.54|1500000000|1290000000|2020-04-29|Apr 29, 2020|03/2020|0.58|0.69|1230000000|1180000000|2020-02-26|Feb 26, 2020|12/2019|0.6833|1.26|1880000000|1770000000
2022-01-17 11:34:33|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|678.5M|678500000|59.00|252,791|-5.68%|48.85-79.4|58.4-59.5|58.1|11500000|0.98|-|257.31M|257310000|-0.96|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54920000|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58810000|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48540000|--|2021-03-08|Mar 08, 2021|12/2020|-0.07|--|46510000|--|2020-11-08|Nov 08, 2020|09/2020|-0.26|--|41470000|--|2020-08-05|Aug 05, 2020|06/2020|-0.29|--|45200000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|48330000|--|2020-03-31|Mar 31, 2020|12/2019|-1.13|--|43050000|--
2022-01-17 11:34:36|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.2B|1200000000|43.70|280,986|146.57%|15.44-62.3|42.95-43.7|43.15|27500000|1.52|3.65|53.03M|53030000|6.01|0.90|2.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9450000|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13950000|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13700000|--|2021-03-15|Mar 15, 2021|12/2020|0.2|--|15930000|--|2020-11-15|Nov 15, 2020|09/2020|0.69|--|9920000|--|2020-08-26|Aug 26, 2020|06/2020|-0.2|--|9380000|--|2020-06-04|Jun 04, 2020|03/2020|-0.04|--|18020000|--|2020-03-30|Mar 30, 2020|12/2019|-0.45|--|25590000|--
2022-01-17 11:34:39|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|4.02B|4020000000|53.60|219,241|76.43%|29.3-64.5|53.5-54|53.9|75000000|0.46|16.44|1.92B|1920000000|3.27|0.50|1.40%|Jan 18, 2022|2022-01-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|0.49|--|444800000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467800000|--|2021-05-11|May 11, 2021|03/2021|1.14|--|511100000|--|2021-01-19|Jan 19, 2021|12/2020|1.15|--|500800000|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|453700000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|479900000|--|2020-05-12|May 12, 2020|03/2020|0.45|--|528600000|--|2020-01-21|Jan 21, 2020|12/2019|-0.56|--|502100000|--
2022-01-17 11:34:42|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|636M|636000000|12.78|904,609|-13.34%|12.36-22.6|12.7-12.9|12.68|50000000|1.1|-|247.76M|247760000|-2.24|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72170000|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62870000|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53630000|--|2021-03-31|Mar 31, 2021|12/2020|-0.43|--|59090000|--|2020-11-15|Nov 15, 2020|09/2020|-0.02|--|56190000|--|2020-08-25|Aug 25, 2020|06/2020|0.87|--|61770000|--|2020-06-22|Jun 22, 2020|03/2020|-0.24|--|59550000|--|2020-03-31|Mar 31, 2020|12/2019|-0.52|--|45940000|--
2022-01-17 11:34:45|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|375.42M|375420000|16.34|192,179|-18.36%|15.76-23.5|16.34-16.48|16.36|22947464|1.1|-|599.63M|599630000|-7.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145400000|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158700000|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161400000|--|2021-04-01|Apr 01, 2021|12/2020|-2.15|--|134100000|--|2020-11-15|Nov 15, 2020|09/2020|-0.77|--|107400000|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|104200000|--|2020-06-22|Jun 22, 2020|03/2020|-0.45|--|113700000|--|2020-03-29|Mar 29, 2020|12/2019|-0.05|--|108600000|--
2022-01-17 11:34:48|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|3.18B|3180000000|90.00|61,534|-4.75%|73.7-139.4|89.6-91|90.3|35357145|1.01|38.58|1.03B|1030000000|2.41|1.33|1.48%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-14|Oct 14, 2021|09/2021|0.40|--|237000000|237000000|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269000000|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310000000|310000000|2021-03-07|Mar 07, 2021|12/2020|0.62|--|241000000|--|2020-10-15|Oct 15, 2020|09/2020|0.80|--|256200000|254000000|2020-08-03|Aug 03, 2020|06/2020|0.97|--|250000000|250000000|2020-05-05|May 05, 2020|03/2020|0.97|--|262000000|262000000|2020-02-24|Feb 24, 2020|12/2019|0.12|--|240000000|221000000
2022-01-17 11:34:52|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.39B|1390000000|14.14|879,961|-15.86%|13-20.38|14.08-14.24|14.22|97900000|0.98|19.62|282.78M|282780000|0.71|1.00|6.97%|Jan 17, 2022|2022-01-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.06|--|73000000|73000000|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65910000|81000000|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81890000|--|2021-01-25|Jan 25, 2021|12/2020|0.23|--|78900000|--|2020-11-04|Nov 04, 2020|09/2020|0.23|--|71680000|--|2020-07-20|Jul 20, 2020|06/2020|0.22|--|66240000|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|119500000|--|2020-01-20|Jan 20, 2020|12/2019|0.32|--|90190000|--
2022-01-17 11:34:56|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|4.04B|4040000000|62.70|331,190|3.96%|54.7-77.9|62.4-63|63|64680000|0.77|30.93|1.28B|1280000000|2.05|1.00|1.56%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.93|0.89|352000000|344740000|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321190000|306000000|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309800000|303700000|2021-01-21|Jan 21, 2021|12/2020|0.32|0.7|298000000|333610000|2020-10-19|Oct 19, 2020|09/2020|0.68|0.79|307380000|299460000|2020-08-06|Aug 06, 2020|06/2020|-0.53|0.2|170050000|203410000|2020-04-21|Apr 21, 2020|03/2020|0.8|0.87|313040000|328540000|2020-01-21|Jan 21, 2020|12/2019|0.79|0.78|326520000|336500000
2022-01-17 11:34:58|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|75.89B|75890000000|103.80|2,470,161|-|63.3-107.4|103-107.4|103.8|731099729|-|156.65|6.32B|6320000000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1370000000|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1290000000|--|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1280000000|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1210000000|--|2021-10-14|Oct 14, 2021|06/2021|0.42|--|1280000000|--|2021-10-11|Oct 11, 2021|12/2020|1.18|--|4830000000|--||
2022-01-17 11:35:03|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|23.79B|23790000000|25.60|1,251,498|-12.16%|25.1-36.1|25.55-25.65|25.65|929400000|1.03|-|173.69M|173690000|-0.82|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-15|Dec 15, 2021|10/2021|--|--|--|--|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77290000|--|2021-08-02|Aug 02, 2021|07/2021|-0.29|--|43120000|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-05-17|May 17, 2021|01/2021|-0.37|--|21570000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-09|Dec 09, 2020|10/2020|-0.45|--|31720000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--
2022-01-17 11:35:05|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|538.56M|538560000|8.15|367,556|10.55%|6.8-10.84|8.15-8.17|8.17|66000000|0.66|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8980000|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8070000|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|25620000|--|2019-08-19|Aug 19, 2019|06/2019|0.14|--|27050000|--|2019-03-07|Mar 07, 2019|12/2018|0.18|--|27430000|--|2018-08-01|Aug 01, 2018|06/2018|0.18|--|26650000|--||
2022-01-17 11:35:08|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.98B|2980000000|15.98|182,092|13.64%|13.04-17.26|15.92-16.02|16|186509785|0.45|17.16|214.37M|214370000|0.92|0.80|5.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63940000|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150400000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|66640000|--|2020-04-20|Apr 20, 2020|12/2019|0.25|--|68180000|--|2019-09-04|Sep 04, 2019|06/2019|0.24|--|65550000|--|2019-03-11|Mar 11, 2019|12/2018|0.25|--|65430000|--|2019-03-04|Mar 04, 2019|06/2018|0.18|--|52130000|--|
2022-01-17 11:35:12|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|24.53B|24530000000|205.60|111,285|16.84%|169.6-225|204.4-207.8|204|120000000|0.76|24.19|9.32B|9320000000|8.48|8.20|3.98%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-01|Nov 01, 2021|09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|Mar 17, 2021|12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|Nov 02, 2020|09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|Aug 03, 2020|06/2020|1.74|1.62|2370000000|2100000000|2020-05-04|May 04, 2020|03/2020|2.1|1.68|2340000000|1810000000|2020-03-23|Mar 23, 2020|12/2019|2.31|2.46|2390000000|2380000000
2022-01-17 11:35:15|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|1.01B|1010000000|20.30|790,296|19.31%|17.4-27.85|20.12-20.4|20.14|50000000|0.77|76.79|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19160000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19820000|--|2021-05-25|May 25, 2021|03/2021|0.04|--|23180000|--|2021-04-01|Apr 01, 2021|12/2020|0.02|--|24750000|--|2020-11-15|Nov 15, 2020|09/2020|0.17|--|18650000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|19090000|--|2020-06-02|Jun 02, 2020|03/2020|0.01|--|22590000|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|--|22840000|--
2022-01-17 11:35:19|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.61B|1610000000|11.24|813,188|-0.7%|10.6-14.96|11.22-11.36|11.32|143000000|0.85|-|244.28M|244280000|-0.51|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.03|--|54880000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53740000|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67890000|68000000|2021-01-21|Jan 21, 2021|12/2020|-0.73|--|67770000|--|2020-10-21|Oct 21, 2020|09/2020|0.05|--|68940000|65000000|2020-08-06|Aug 06, 2020|06/2020|0.11|--|56490000|43000000|2020-04-28|Apr 28, 2020|03/2020|0.11|--|58810000|48000000|2020-01-23|Jan 23, 2020|12/2019|0.02|--|39730000|49000000
2022-01-17 11:35:21|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|6.34B|6340000000|18.78|1,059,003|60.41%|10.52-23.48|18.58-18.98|18.96|339300000|1.25|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1500000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32020000|--|2021-05-17|May 17, 2021|03/2021|-0.01|--|24630000|--|2021-04-06|Apr 06, 2021|12/2020|-0.01|--|20580000|--|2020-11-08|Nov 08, 2020|09/2020|-0.04|--|9900000|--|2020-08-31|Aug 31, 2020|06/2020|--|--|58990000|--|2020-06-15|Jun 15, 2020|03/2020|-0.02|--|24930000|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|31940000|--
2022-01-17 11:35:25|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|38.02B|38020000000|10.26|281,087|32.48%|7.4-11.66|10.2-10.4|10.36|3705882300|0.59|74.44|1.05B|1050000000|0.14|0.50|4.95%|Jan 20, 2022|2022-01-20|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.05|--|338300000|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421500000|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|174900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|116700000|--|2020-10-21|Oct 21, 2020|09/2020|-0.06|--|300400000|--|2020-07-30|Jul 30, 2020|06/2020|-0.3|--|214500000|--|2020-05-04|May 04, 2020|03/2020|-0.01|--|397900000|--|2020-01-27|Jan 27, 2020|12/2019|0.01|--|791600000|--
2022-01-17 11:35:28|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.24B|1240000000|21.48|976,080|24.32%|15.1-28.8|21.04-21.74|21.02|57333333|1.59|-|1.66B|1660000000|-0.15|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526600000|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475400000|--|2021-05-11|May 11, 2021|03/2021|0.24|--|551400000|--|2021-03-09|Mar 09, 2021|12/2020|-0.6726|--|103000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.44|--|370800000|--|2020-08-05|Aug 05, 2020|06/2020|-1.54|--|170900000|--|2020-06-21|Jun 21, 2020|03/2020|-0.04|--|633700000|--|2020-03-18|Mar 18, 2020|12/2019|-0.97|--|282900000|--
2022-01-17 11:35:31|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|5.86B|5860000000|112.40|173,074|45.96%|63.5-117.2|110-113|110.2|52383361|1.22|48.61|854.46M|854460000|2.28|1.23|1.11%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|1.45|1.2|253840000|248390000|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221940000|217450000|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148750000|154000000|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.81|229000000|--|2020-12-02|Dec 02, 2020|09/2020|0.71|0.71|210000000|210000000|2020-09-02|Sep 02, 2020|06/2020|-1.74|-1.83|24000000|22000000|2020-06-03|Jun 03, 2020|03/2020|0.65|0.65|196000000|205000000|2020-02-26|Feb 26, 2020|12/2019|1.3|1.3|267000000|253000000
2022-01-17 11:35:35|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|111.61B|111610000000|90.80|907,708|120.24%|39.85-93.5|90.5-93|92.5|1230591146|1.38|29.69|23.8B|23800000000|3.01|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|Feb 03, 2021|12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|Oct 19, 2020|09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|Jul 27, 2020|06/2020|-0.35|-0.28|4020000000|4210000000|2020-05-04|May 04, 2020|03/2020|-0.29|-0.08|4360000000|4510000000|2020-01-23|Jan 23, 2020|12/2019|-0.23|-0.14|4900000000|4570000000
2022-01-17 11:35:38|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|816.22M|816220000|27.70|440,197|-11.61%|22.7-39.65|27.45-28.3|27.4|29466358|1.3|-|212.78M|212780000|-1.32|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52190000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48070000|--|2021-05-19|May 19, 2021|03/2021|-0.25|--|65260000|--|2021-03-31|Mar 31, 2021|12/2020|-0.7|--|47260000|--|2020-11-09|Nov 09, 2020|09/2020|-0.21|--|41330000|--|2020-08-20|Aug 20, 2020|06/2020|-0.27|--|37820000|--|2020-06-18|Jun 18, 2020|03/2020|-0.27|--|79550000|--|2020-04-05|Apr 05, 2020|12/2019|-0.49|--|58680000|--
2022-01-17 11:35:42|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.29B|1290000000|25.75|1,099,386|10.59%|19.8-35.4|25.6-25.95|25.7|50000000|0.79|-|792.1M|792100000|-0.88|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|-0.73|--|207300000|--|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190500000|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173700000|191000000|2021-01-20|Jan 20, 2021|12/2020|0.14|--|188100000|--|2020-10-19|Oct 19, 2020|09/2020|-0.05|--|173000000|173000000|2020-08-03|Aug 03, 2020|06/2020|0.03|--|209600000|156000000|2020-06-21|Jun 21, 2020|03/2020|0.01|--|187800000|177000000|2020-03-18|Mar 18, 2020|12/2019|0.22|--|185600000|--
2022-01-17 11:35:47|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|12.92B|12920000000|78.30|212,930|24.01%|58.8-79.5|78.1-78.9|78.5|164816240|0.76|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44670000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33310000|--|2021-05-11|May 11, 2021|03/2021|-0.06|--|23310000|--|2021-03-17|Mar 17, 2021|12/2020|-0.27|--|18630000|--|2020-11-04|Nov 04, 2020|09/2020|-0.18|--|4550000|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|5880000|--|2020-07-01|Jul 01, 2020|03/2020|0.25|--|94390000|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|101800000|--
2022-01-17 11:35:50|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.88B|1880000000|17.86|530,260|-19.4%|16.3-22.31|17.76-17.98|17.8|105000000|0.85|-|2.19B|2190000000|-0.1|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.06|--|331000000|--|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475500000|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480600000|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|399800000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|390200000|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|442900000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|443200000|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|479000000|479000000
2022-01-17 11:35:52|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|292.8M|292800000|7.35|354,064|1.53%|6.54-9.08|7.3-7.36|7.32|40000000|-|-|-|-|-|0.20|2.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2022-01-17 11:35:55|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|841.6M|841600000|21.06|1,454,727|37.66%|13.7-27.1|20.92-21.24|21.2|40000000|1.43|-|505.87M|505870000|-0.16|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135900000|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124100000|--|2021-05-17|May 17, 2021|03/2021|0.02|--|111800000|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134200000|--|2020-11-12|Nov 12, 2020|09/2020|0.11|--|136100000|--|2020-09-01|Sep 01, 2020|06/2020|-0.04|--|115100000|--|2020-05-19|May 19, 2020|03/2020|0.01|--|140200000|--|2020-03-31|Mar 31, 2020|12/2019|-0.2|--|115700000|--
2022-01-17 11:35:59|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|3.12B|3120000000|33.90|326,054|-2.02%|31.35-41.75|33.65-34.15|33.9|92040000|1.01|48.51|1.84B|1840000000|0.7|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|0.39|--|499000000|503250000|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457000000|442070000|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418000000|468850000|2021-02-28|Feb 28, 2021|12/2020|0.31|0.43|470500000|481550000|2020-10-19|Oct 19, 2020|09/2020|0.39|0.39|465000000|425000000|2020-08-13|Aug 13, 2020|06/2020|0.18|0.18|373000000|373150000|2020-05-13|May 13, 2020|03/2020|0.23|0.15|436150000|391000000|2020-02-26|Feb 26, 2020|12/2019|0.29|0.35|407000000|373500000
2022-01-17 11:36:02|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|2.44B|2440000000|48.90|533,857|154.94%|17.3-49.9|48.85-49.8|49|49700000|1.35|18.82|920.16M|920160000|2.62|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.31|--|253000000|253000000|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227000000|227000000|2021-05-02|May 02, 2021|03/2021|0.36|--|203000000|203000000|2021-04-05|Apr 05, 2021|12/2020|0.09|--|189700000|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|171000000|171000000|2020-08-24|Aug 24, 2020|06/2020|0.23|--|193600000|--|2020-04-15|Apr 15, 2020|03/2020|0.08|--|173900000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|184000000|184000000
2022-01-17 11:36:06|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|18.46B|18460000000|185.00|91,549|31.86%|135.4-214.6|183.8-191.4|191.2|100000000|0.47|34.08|2.13B|2130000000|5.74|2.50|1.28%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|1.43|1.49|531000000|541500000|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526850000|532210000|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534050000|551910000|2021-03-18|Mar 18, 2021|12/2020|1.43|1.45|534000000|561250000|2020-10-27|Oct 27, 2020|09/2020|1.12|1.16|549000000|508160000|2020-08-03|Aug 03, 2020|06/2020|1.16|0.85|468000000|459830000|2020-05-06|May 06, 2020|03/2020|1.08|0.84|494000000|457880000|2020-03-12|Mar 12, 2020|12/2019|1.3|0.88|505000000|480460000
2022-01-17 11:36:09|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|675.64M|675640000|9.93|153,731|5.28%|8.8-10.52|9.89-9.96|9.77|68108652|0.42|20.28|71.72M|71720000|0.48|0.52|5.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39280000|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32440000|--|2020-11-09|Nov 09, 2020|06/2019|0.33|--|29010000|--|2020-11-09|Nov 09, 2020|06/2020|0.09|--|37590000|--|2020-09-09|Sep 09, 2020|12/2018|0.05|--|29650000|--|2020-09-09|Sep 09, 2020|12/2019|0.14|--|30000000|--||
2022-01-17 11:36:12|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|890.56M|890560000|10.12|323,158|8.58%|9.2-12|10.08-10.12|10.12|88000000|0.39|32.17|85.7M|85700000|0.32|0.60|5.91%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43320000|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42380000|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|51070000|--|2020-07-12|Jul 12, 2020|12/2019|0.2|--|47130000|--|2019-08-08|Aug 08, 2019|06/2019|0.26|--|47520000|--|2019-03-18|Mar 18, 2019|12/2018|0.14|--|57630000|--|2018-08-14|Aug 14, 2018|06/2018|0.48|--|65470000|--|
2022-01-17 11:36:16|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.32B|3320000000|32.60|386,523|8.17%|26.35-45.7|32.3-32.75|32.45|101640000|0.97|-|2.21B|2210000000|-0.76|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|0.03|--|591000000|--|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583000000|583000000|2021-05-11|May 11, 2021|03/2021|-0.68|--|536400000|593000000|2021-03-29|Mar 29, 2021|12/2020|-0.68|--|548600000|--|2020-11-04|Nov 04, 2020|09/2020|-0.44|--|587200000|619000000|2020-07-27|Jul 27, 2020|06/2020|1.3|--|608100000|646000000|2020-05-06|May 06, 2020|03/2020|0.18|--|559200000|575000000|2020-01-13|Jan 13, 2020|12/2019|-0.71|--|508000000|508000000
2022-01-17 11:36:19|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.25B|3250000000|19.14|752,036|1.91%|17.24-25.2|19.04-19.28|19.22|170000000|1.02|15.14|628.31M|628310000|1.25|1.50|6.79%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2021-10-18|Oct 18, 2021|09/2021|0.21|--|134000000|134000000|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131600000|130000000|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182000000|182000000|2021-02-23|Feb 23, 2021|12/2020|0.49|--|186000000|--|2020-10-19|Oct 19, 2020|09/2020|0.28|--|159000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.19|--|121000000|--|2020-04-13|Apr 13, 2020|03/2020|-0.19|--|156400000|--|2020-01-13|Jan 13, 2020|12/2019|-0.19|--|136400000|--
2022-01-17 11:36:23|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|906.16M|906160000|38.80|342,036|11.63%|30.05-50|38.2-38.9|38.4|23354594|1.26|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134800000|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122800000|--|2021-05-05|May 05, 2021|03/2021|0.42|--|162800000|--|2021-03-31|Mar 31, 2021|12/2020|-1.06|--|114700000|--|2020-11-02|Nov 02, 2020|09/2020|-0.42|--|99950000|--|2020-08-05|Aug 05, 2020|06/2020|-0.14|--|104500000|--|2020-06-04|Jun 04, 2020|03/2020|-0.31|--|120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.46|--|124000000|--
2022-01-17 11:36:26|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|13334|National Com Bnk Stock Price Today (1180) - Investing.com|316.27B|316270000000|72.10|2,238,996|60.89%|42.05-73.5|70.8-72.3|72|4435763977|1.27|21.21|17.39B|17390000000|3.44|0.80|0.89%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|Mar 03, 2021|12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|Oct 22, 2020|09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|Jul 09, 2020|06/2020|0.74|0.74|4830000000|4850000000|2020-04-14|Apr 14, 2020|03/2020|0.95|0.75|5310000000|5070000000|2020-01-15|Jan 15, 2020|12/2019|1.13|0.78|5200000000|4880000000
2022-01-17 11:36:30|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.71B|2710000000|63.30|63,025|30.72%|45.7-72.4|63-63.6|63.4|43000000|-|70.17|187.2M|187200000|0.57|0.80|1.28%|Jan 17, 2022|2022-01-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-15|Dec 15, 2021|08/2021|0.16|--|47000000|46000000|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45000000|45000000|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43000000|--|2021-04-05|Apr 05, 2021|11/2020|0.09|--|44450000|--|2020-12-03|Dec 03, 2020|08/2020|0.48|--|59480000|--|2020-07-16|Jul 16, 2020|05/2020|0.28|--|57210000|--|2020-04-16|Apr 16, 2020|02/2020|0.31|--|56490000|--|2020-01-09|Jan 09, 2020|11/2019|0.27|--|52100000|--
2022-01-17 11:36:34|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.58B|1580000000|50.00|747,772|74.57%|25.6-57|49.85-50.8|50.8|31666667|1.2|51.81|93.64M|93640000|0.97|0.60|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22100000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19870000|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27010000|--|2021-04-05|Apr 05, 2021|12/2020|0.16|--|24660000|--|2020-10-28|Oct 28, 2020|09/2020|0.3|--|29540000|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|17860000|--|2020-06-07|Jun 07, 2020|03/2020|0.56|--|34990000|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|24920000|--
2022-01-17 11:36:38|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.53B|2530000000|14.04|691,635|14.47%|11.5-19.8|14-14.08|14.08|180000000|0.94|21.32|601.67M|601670000|0.64|0.25|3.64%|Jan 18, 2022|2022-01-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-11|Nov 11, 2021|09/2021|0.10|--|128100000|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145300000|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161900000|167000000|2021-01-19|Jan 19, 2021|12/2020|0.25|--|166400000|--|2020-10-15|Oct 15, 2020|09/2020|0.12|--|172900000|159000000|2020-08-05|Aug 05, 2020|06/2020|0.08|--|132000000|124000000|2020-04-21|Apr 21, 2020|03/2020|0.15|--|180200000|156000000|2020-01-21|Jan 21, 2020|12/2019|0.21|--|210100000|186000000
2022-01-17 11:36:42|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|20.53B|20530000000|23.58|4,614,378|60.22%|13.12-34.65|23.38-23.7|23.52|876000000|1.49|12.31|40.57B|40570000000|1.88|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.82|--|11280000000|--|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11110000000|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10140000000|--|2021-02-17|Feb 17, 2021|12/2020|0.07|--|8050000000|--|2020-10-21|Oct 21, 2020|09/2020|0.70|--|7050000000|--|2020-08-11|Aug 11, 2020|06/2020|-1.64|--|2710000000|--|2020-05-06|May 06, 2020|03/2020|-2.05|--|4060000000|4060000000|2020-02-04|Feb 04, 2020|12/2019|-1.01|--|7860000000|--
2022-01-17 11:36:46|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|21.12B|21120000000|44.00|261,267|23.88%|32.4-53|43.8-44.35|44.35|480000000|1.35|14.70|3.94B|3940000000|2.94|0.75|1.74%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|Jan 31, 2021|12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|Oct 19, 2020|09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|Aug 12, 2020|06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|Apr 16, 2020|03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|Mar 09, 2020|12/2019|0.27|0.27|1810000000|1790000000
2022-01-17 11:36:49|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.21B|7210000000|80.00|70,676|-6.64%|71.8-94.8|79.9-80.3|80.2|90000000|0.66|19.18|829.13M|829130000|4.16|3.20|4.05%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-10-07|Oct 07, 2021|09/2021|0.67|1.03|170300000|179000000|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204000000|200270000|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223000000|226930000|2021-02-04|Feb 04, 2021|12/2020|1.26|1.47|237850000|266650000|2020-10-08|Oct 08, 2020|09/2020|1.2|1.41|232000000|253670000|2020-07-13|Jul 13, 2020|06/2020|0.95|0.71|167200000|154750000|2020-04-16|Apr 16, 2020|03/2020|1.24|1.09|262350000|247350000|2020-02-26|Feb 26, 2020|12/2019|1.6|1.08|293850000|228850000
2022-01-17 11:36:52|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|728.32M|728320000|21.56|720,983|-17.15%|17.66-32.75|21.22-21.74|21.3|33750000|1.2|-|131.53M|131530000|-2.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29830000|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34980000|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34320000|--|2021-04-22|Apr 22, 2021|12/2020|-1.31|--|32400000|--|2020-11-11|Nov 11, 2020|09/2020|-1.7|--|29400000|--|2020-08-26|Aug 26, 2020|03/2020|-0.3|--|48680000|--|2020-08-24|Aug 24, 2020|06/2020|-0.69|--|72100000|--|2020-04-27|Apr 27, 2020|12/2019|-0.45|--|51320000|--
2022-01-17 11:36:55|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|1.32B|1320000000|21.86|251,751|-9.36%|20.22-32.7|21.7-22.14|21.7|60000000|1.26|-|490.61M|490610000|-2.57|N/A|N/A|Jan 19, 2022|2022-01-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|-0.52|--|119300000|--|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127700000|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108400000|--|2021-03-31|Mar 31, 2021|12/2020|-1.02|--|135200000|--|2020-10-21|Oct 21, 2020|09/2020|-0.75|--|114000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.46|--|128800000|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|155500000|--|2020-03-09|Mar 09, 2020|12/2019|0.24|--|228900000|--
2022-01-17 11:36:59|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5532|RIBL Stock Price Today (1010) - Investing.com|91.95B|91950000000|30.75|1,396,735|46.54%|19.68-31.5|30.55-30.95|30.95|3000000000|1.36|17.65|6.62B|6620000000|1.76|1.00|2.41%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|Feb 21, 2021|12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|Oct 14, 2020|09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|Jul 15, 2020|06/2020|0.37|0.37|2710000000|2680000000|2020-04-08|Apr 08, 2020|03/2020|0.49|0.5|2890000000|2590000000|2020-01-13|Jan 13, 2020|12/2019|0.37|0.43|2620000000|2570000000
2022-01-17 11:37:02|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.71B|1710000000|9.98|223,359|16.01%|8.39-11.32|9.94-9.99|10|171697101|0.41|31.61|206.79M|206790000|0.32|0.52|5.20%|-|1970-01-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109200000|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97620000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|88400000|--|2020-04-06|Apr 06, 2020|12/2019|0.22|--|92120000|--|2019-10-01|Oct 01, 2019|06/2019|0.2|--|89080000|--|2019-04-17|Apr 17, 2019|12/2018|0.23|--|115100000|--|2018-08-02|Aug 02, 2018|06/2018|0.14|--|33970000|--|2018-04-03|Apr 03, 2018|12/2017|0.21|--|21620000|--
2022-01-17 11:37:05|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|80.65B|80650000000|39.40|741,381|53.74%|24.02-41.6|38.7-39.5|39.05|2054794522|1.46|23.19|4.94B|4940000000|1.69|0.50|1.28%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|Jan 18, 2021|12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|Oct 26, 2020|09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|2320000000|2350000000|2020-04-27|Apr 27, 2020|03/2020|0.5|0.47|2440000000|2720000000|2020-01-20|Jan 20, 2020|12/2019|0.44|0.73|2870000000|2530000000
2022-01-17 11:37:08|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|980.9M|980900000|28.85|215,024|-1.19%|25.2-38.3|28.8-29.1|29.1|34000000|1.25|-|149.23M|149230000|-0.23|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-18|Oct 18, 2021|09/2021|0.01|--|37760000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36390000|--|2021-04-19|Apr 19, 2021|03/2021|0.01|--|39110000|--|2021-03-21|Mar 21, 2021|12/2020|-0.29|--|31960000|--|2020-10-19|Oct 19, 2020|09/2020|-0.2|--|35280000|--|2020-07-23|Jul 23, 2020|06/2020|-0.08|--|31310000|--|2020-04-27|Apr 27, 2020|03/2020|-0.34|--|31990000|--|2020-01-21|Jan 21, 2020|12/2019|-0.41|--|28380000|--
2022-01-17 11:37:12|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|369B|369000000000|123.00|1,774,660|16.64%|97.9-136.6|122.6-124.2|123.4|3000000000|0.83|17.98|156.49B|156490000000|6.79|3.25|2.60%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|Apr 29, 2021|03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|Jan 31, 2021|12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|Oct 26, 2020|09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|Jul 27, 2020|06/2020|-0.35|0.24|24610000000|25140000000|2020-04-27|Apr 27, 2020|03/2020|0.045|0.2|30830000000|30820000000|2020-01-22|Jan 22, 2020|12/2019|-0.2|0.23|32810000000|33420000000
2022-01-17 11:37:16|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|86.83B|86830000000|182.40|533,300|93.35%|90.5-186.6|177.2-182.8|180.2|476035404|0.67|30.95|6.32B|6320000000|5.74|2.25|1.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|Jan 21, 2021|12/2020|0.72|0.88|768170000|768000000|2020-10-20|Oct 20, 2020|09/2020|0.95|0.95|902050000|902080000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.74|929000000|786520000|2020-04-28|Apr 28, 2020|03/2020|0.73|0.91|728000000|728130000|2020-01-20|Jan 20, 2020|12/2019|0.81|0.84|846000000|884560000
2022-01-17 11:37:20|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.34B|5340000000|167.20|29,492|-1.99%|151.8-184.8|167-167.6|167.4|31999750|0.24|25.35|2.03B|2030000000|6.63|6.00|3.51%|Jan 18, 2022|2022-01-18|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|1.69|--|530000000|530000000|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492000000|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520000000|520000000|2021-01-21|Jan 21, 2021|12/2020|1.99|--|482000000|578000000|2020-10-20|Oct 20, 2020|09/2020|2.20|--|535000000|566000000|2020-08-03|Aug 03, 2020|06/2020|2.20|--|566000000|586500000|2020-04-27|Apr 27, 2020|06/2019|1.82|--|485000000|447000000|2020-04-23|Apr 23, 2020|03/2020|2.33|--|561000000|529500000
2022-01-17 11:37:23|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|1.43B|1430000000|81.40|1,167,403|37.3%|49.56-143.6|81.4-82.8|81.2|17500000|1.66|294.20|85.22M|85220000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21030000|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16080000|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14880000|--|2021-04-22|Apr 22, 2021|12/2020|0.54|--|33230000|--|2020-09-15|Sep 15, 2020|06/2020|0.49|--|21060000|--|2020-04-07|Apr 07, 2020|12/2019|-1.02|--|11190000|--|2019-12-12|Dec 12, 2019|09/2019|0.17|--|12050000|--|2019-08-28|Aug 28, 2019|06/2019|0.15|--|11020000|--
2022-01-17 11:37:27|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|673.6M|673600000|16.84|1,778,987|7.22%|14.42-20.98|16.82-17|16.94|40000000|1.11|-|339.64M|339640000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-12-13|Dec 13, 2021|09/2021|-0.43|--|76380000|--|2021-12-13|Dec 13, 2021|06/2021|-0.26|--|73110000|--|2021-05-30|May 30, 2021|03/2021|-1.03|--|79720000|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91260000|--|2020-11-12|Nov 12, 2020|09/2020|-0.77|--|96670000|--|2020-08-31|Aug 31, 2020|06/2020|0.26|--|98740000|--|2020-06-25|Jun 25, 2020|03/2020|-1.51|--|109500000|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|82660000|--
2022-01-17 11:37:30|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|32.58B|32580000000|45.00|3,984,965|139.96%|17.86-48.85|44.65-45.55|45.4|727162182|1.31|12.69|8.51B|8510000000|3.56|2.25|5.15%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|Mar 11, 2021|12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|Oct 20, 2020|09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|Jul 22, 2020|06/2020|-0.135|0.01|950200000|1150000000|2020-05-12|May 12, 2020|03/2020|-0.02|0.12|1400000000|1340000000|2020-02-25|Feb 25, 2020|12/2019|0.04|0.26|1510000000|1550000000
2022-01-17 11:37:34|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|16.2B|16200000000|21.64|894,527|35.29%|15.54-22.16|21.56-21.74|21.62|750000000|1.18|16.22|1.74B|1740000000|1.36|0.40|3.18%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-11|Oct 11, 2021|09/2021|0.35|--|684000000|705000000|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721000000|696500000|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635000000|685000000|2021-02-01|Feb 01, 2021|12/2020|0.33|--|690000000|706000000|2020-10-12|Oct 12, 2020|09/2020|0.42|--|734000000|840000000|2020-07-23|Jul 23, 2020|06/2020|0.32|--|713000000|661500000|2020-04-16|Apr 16, 2020|03/2020|0.20|--|718000000|--|2020-01-15|Jan 15, 2020|12/2019|-0.17|--|654000000|660500000
2022-01-17 11:37:39|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.5B|2500000000|50.00|1,343,591|161.14%|17.96-60.1|49.8-50.7|50.4|50000000|1.63|34.21|84.66M|84660000|1.42|0.25|1.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35880000|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19340000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|--|19690000|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|9750000|--|2020-11-05|Nov 05, 2020|09/2020|0.15|--|9590000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|6710000|--|2020-05-18|May 18, 2020|03/2020|0.17|--|10720000|--|2020-03-11|Mar 11, 2020|12/2019|-0.07|--|4450000|--
2022-01-17 11:37:42|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|663M|663000000|22.10|397,642|10.62%|18.48-24.68|22.08-22.12|22.08|30000000|1.06|-|598.59M|598590000|-0.93|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152700000|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151400000|--|2021-03-28|Mar 28, 2021|12/2020|0.47|--|149500000|--|2020-11-11|Nov 11, 2020|09/2020|0.34|--|142100000|--|2020-08-24|Aug 24, 2020|06/2020|1.17|--|126100000|--|2020-06-21|Jun 21, 2020|03/2020|-0.41|--|152900000|--|2020-03-26|Mar 26, 2020|12/2019|-0.44|--|154700000|--
2022-01-17 11:37:46|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|470.5M|470500000|18.82|478,256|-26.67%|16.62-30|18.8-18.94|18.7|25000000|1.12|-|415.46M|415460000|-1.59|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.52|--|103500000|--|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102600000|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104600000|--|2021-04-01|Apr 01, 2021|12/2020|-0.06|--|101900000|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|96570000|--|2020-08-27|Aug 27, 2020|06/2020|-1.08|--|91780000|--|2020-06-03|Jun 03, 2020|03/2020|-1.08|--|104500000|--|2020-03-03|Mar 03, 2020|12/2019|0.35|--|71000000|71000000
2022-01-17 11:37:49|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.8B|2800000000|22.48|717,666|23.65%|16-29.65|21.9-22.62|21.96|125000000|1.29|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221700000|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246400000|--|2021-05-06|May 06, 2021|03/2021|-0.43|--|211600000|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|--|312900000|--|2020-11-10|Nov 10, 2020|09/2020|-0.97|--|313900000|--|2020-08-24|Aug 24, 2020|06/2020|-1.11|--|122700000|--|2020-06-15|Jun 15, 2020|03/2020|-0.32|--|420100000|--|2020-03-25|Mar 25, 2020|12/2019|-0.33|--|386700000|--
2022-01-17 11:37:52|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|2.19B|2190000000|146.20|399,684|31.04%|100.8-204.6|141-147|141|15000000|1.56|137.52|17.09M|17090000|1.01|0.75|0.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130400|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7730000|--|2021-05-06|May 06, 2021|03/2021|0.01|--|1190000|--|2021-03-08|Mar 08, 2021|12/2020|0.47|--|8300000|--|2020-11-02|Nov 02, 2020|09/2020|0.03|--|864100|--|2020-08-09|Aug 09, 2020|06/2020|0.47|--|7490000|--|2020-05-18|May 18, 2020|03/2020|-0.07|--|176000|--|2020-03-15|Mar 15, 2020|12/2019|0.6|--|10970000|--
2022-01-17 11:37:55|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|1.84B|1840000000|30.80|402,108|-3.02%|27.7-38.6|30.45-30.85|30.5|60000000|0.26|39.86|3.46B|3460000000|0.76|0.70|2.32%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1140000000|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713000000|713000000|2021-05-19|May 19, 2021|03/2021|0.2|--|750500000|--|2021-04-02|Apr 02, 2021|12/2020|0.17|--|611000000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|586800000|--|2020-07-28|Jul 28, 2020|06/2020|0.07|--|297400000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|641100000|--|2020-04-06|Apr 06, 2020|12/2019|1.58|--|681800000|--
2022-01-17 11:37:59|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|7.35T|7.35E+12|36.75|4,665,933|5%|33.9-38.3|36.65-37|36.75|199882812500|-|22.20|1.3T|1.3E+12|1.65|1.4072|3.72%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-01|Nov 01, 2021|09/2021|0.5544|0.554|405460000000|405440000000|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|May 06, 2021|03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|Apr 13, 2021|12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.12|139350000000|138000000000|2020-05-12|May 12, 2020|03/2020|0.31|0.31|250360000000|245700000000|2020-03-16|Mar 16, 2020|12/2019|0.3758|0.43|291590000000|284010000000
2022-01-17 11:38:02|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|747.19M|747190000|20.72|350,790|-31.67%|18.24-34.2|20.7-20.96|20.84|36061406|1.65|-|200.16M|200160000|-4.11|N/A|N/A|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2021-11-11|Nov 11, 2021|09/2021|-1.29|--|23500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41350000|--|2021-04-05|Apr 05, 2021|03/2021|-1|--|63860000|--|2021-01-21|Jan 21, 2021|12/2020|-1.29|--|71460000|--|2020-10-21|Oct 21, 2020|09/2020|1.43|--|92610000|--|2020-08-03|Aug 03, 2020|06/2020|-0.46|--|145200000|--|2020-04-22|Apr 22, 2020|03/2020|-1.2|--|59530000|--|2020-01-23|Jan 23, 2020|12/2019|0.55|--|106600000|--
2022-01-17 11:38:05|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.54B|8540000000|55.90|171,307|-13.47%|54.3-67.2|55.7-55.9|55.9|153000000|0.84|21.93|1.52B|1520000000|2.54|3.50|6.28%|Jan 17, 2022|2022-01-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.38|0.55|304900000|343500000|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344200000|351470000|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446000000|431130000|2021-02-18|Feb 18, 2021|12/2020|0.85|0.98|435000000|435000000|2020-10-19|Oct 19, 2020|09/2020|0.7|0.705|387000000|387930000|2020-07-27|Jul 27, 2020|06/2020|0.495|0.44|297500000|234150000|2020-04-22|Apr 22, 2020|03/2020|0.88|0.83|450000000|409000000|2020-02-25|Feb 25, 2020|12/2019|0.94|0.75|402750000|380400000
2022-01-17 11:38:08|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|4.6B|4600000000|57.80|503,622|58.1%|34.5-67.8|57.5-58.6|58.1|79750000|1.25|21.78|1.96B|1960000000|2.7|0.75|1.20%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360000000|470000000|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356100000|450000000|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440000000|417500000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.29|368000000|437850000|2020-10-19|Oct 19, 2020|09/2020|0.54|0.35|389000000|378000000|2020-07-30|Jul 30, 2020|06/2020|0.14|0.11|382000000|342000000|2020-05-12|May 12, 2020|03/2020|0.18|0.17|393160000|393000000|2020-01-21|Jan 21, 2020|12/2019|0.23|0.86|359000000|382820000
2022-01-17 11:38:12|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|3.02B|3020000000|35.95|163,887|2.29%|31.05-43.25|35.6-35.95|35.7|84320000|0.83|56.04|3.49B|3490000000|0.63|1.00|2.80%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899900000|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969500000|--|2021-03-31|Mar 31, 2021|12/2020|-0.27|--|836500000|--|2020-11-11|Nov 11, 2020|09/2020|0.22|--|811400000|--|2020-08-19|Aug 19, 2020|06/2020|0.48|--|858700000|--|2020-06-10|Jun 10, 2020|03/2020|0.45|--|799600000|--|2020-03-31|Mar 31, 2020|12/2019|-0.6|--|588600000|--
2022-01-17 11:38:15|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.85B|1850000000|52.30|245,329|-15.54%|46-76.7|50.9-52.7|51.1|36000000|1.08|45.28|1.36B|1360000000|1.12|0.75|1.48%|Mar 14, 2022|2022-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-14|Oct 14, 2021|09/2021|-0.39|--|295000000|319000000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322000000|346630000|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336000000|348700000|2021-03-15|Mar 15, 2021|12/2020|0.67|0.67|402000000|402000000|2020-10-15|Oct 15, 2020|09/2020|0.46|0.28|332050000|332100000|2020-07-30|Jul 30, 2020|06/2020|0.92|0.92|389500000|309750000|2020-05-06|May 06, 2020|03/2020|0.33|--|358000000|390000000|2020-03-09|Mar 09, 2020|12/2019|0.17|0.81|392100000|402100000
2022-01-17 11:38:18|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|106.46B|106460000000|25.65|3,630,021|16.82%|21-29.55|25.5-25.8|25.7|4166593815|0.79|8.55|74.45B|74450000000|2.97|0.70|2.76%|Jan 17, 2022|2022-01-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|Mar 30, 2021|12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|Oct 21, 2020|09/2020|0.52|0.65|20520000000|--|2020-07-22|Jul 22, 2020|06/2020|-0.20|0.16|15500000000|15840000000|2020-04-28|Apr 28, 2020|03/2020|-0.59|-0.32|11400000000|--|2020-01-20|Jan 20, 2020|12/2019|-0.13|-0.71|16290000000|12120000000
2022-01-17 11:38:22|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|6.35B|6350000000|33.75|538,838|4.98%|28.85-39.7|33.45-33.9|33.7|188000000|1.07|-|1.53B|1530000000|-1.44|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|409000000|424500000|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|Mar 07, 2021|12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|Oct 21, 2020|09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.85|115000000|129600000|2020-05-06|May 06, 2020|03/2020|0.43|0.43|512000000|--|2020-01-23|Jan 23, 2020|12/2019|0.36|0.46|586000000|573900000
2022-01-17 11:38:25|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|28.29B|28290000000|18.84|8,057,284|28.79%|13.5-21.46|18.82-19.02|18.88|1500000000|1.39|13.29|11.57B|11570000000|1.4|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|Jan 21, 2021|12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|Oct 20, 2020|09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|Jul 27, 2020|06/2020|-0.27|-0.15|1540000000|1650000000|2020-04-23|Apr 23, 2020|03/2020|-0.34|-0.29|1890000000|1890000000|2020-01-27|Jan 27, 2020|12/2019|-0.11|-0.1|2260000000|2280000000
2022-01-17 11:38:28|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.38B|1380000000|30.60|208,686|-1.46%|26.6-41.75|30.45-31.2|30.45|45000000|0.96|84.92|1.65B|1650000000|0.36|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.07|--|395000000|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417000000|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417500000|--|2021-01-20|Jan 20, 2021|12/2020|0.09|--|425500000|--|2020-11-05|Nov 05, 2020|09/2020|0.16|--|409000000|416000000|2020-08-11|Aug 11, 2020|06/2020|0.43|--|566400000|463000000|2020-05-06|May 06, 2020|03/2020|0.18|--|462100000|421000000|2020-01-22|Jan 22, 2020|12/2019|0.10|--|363000000|363000000
2022-01-17 11:38:32|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.61B|1610000000|18.10|554,540|36.64%|11.31-20.36|18-18.2|18.26|89100000|0.87|27.23|863.79M|863790000|0.64|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.24|--|249900000|--|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197800000|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197700000|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|77100000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|196000000|--|2020-08-03|Aug 03, 2020|06/2020|0.26|--|158500000|--|2020-04-21|Apr 21, 2020|03/2020|0.26|--|124200000|--|2020-01-15|Jan 15, 2020|12/2019|-0.01|--|51000000|--
2022-01-17 11:38:36|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|18.16B|18160000000|34.20|683,633|-19.43%|31.2-44.2|33.9-34.2|34.2|533289949|0.86|35.44|29.05B|29050000000|0.98|0.75|2.17%|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-18|Oct 18, 2021|09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|Mar 18, 2021|12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|Oct 19, 2020|09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|Aug 03, 2020|06/2020|0.77|0.3|6010000000|6750000000|2020-04-20|Apr 20, 2020|03/2020|0.265|0.14|6120000000|5830000000|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.09|5500000000|5730000000
2022-01-17 11:38:38|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.29B|1290000000|11.04|200,304|19.35%|9-15.04|11.02-11.06|11.04|117500000|0.48|650.59|66.76M|66760000|0.02|0.65|5.35%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36160000|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30600000|--|2020-12-04|Dec 04, 2020|06/2018|-0.29|--|11360000|--|2020-12-04|Dec 04, 2020|06/2019|0.17|--|38590000|--|2020-12-04|Dec 04, 2020|06/2020|0.03|--|37500000|--|2020-12-04|Dec 04, 2020|12/2018|0.4|--|26200000|--||
2022-01-17 11:38:42|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.63B|4630000000|20.06|2,243,347|2.22%|16.22-24.28|19.38-20.08|19.34|235100000|1.43|-|1.07B|1070000000|-3.5|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369000000|382000000|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|Jan 20, 2021|12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|Oct 20, 2020|09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|Aug 03, 2020|06/2020|-0.57|-0.4|138000000|67600000|2020-05-06|May 06, 2020|03/2020|3.7|4.29|397000000|--|2020-01-22|Jan 22, 2020|12/2019|0.03|0.22|594000000|594000000
2022-01-17 11:38:46|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.94B|1940000000|48.40|706,640|-12.14%|43.6-65.6|48.2-48.9|48.5|40000000|1.31|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11970000|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9800000|--|2021-05-25|May 25, 2021|03/2021|-0.24|--|12010000|--|2021-03-21|Mar 21, 2021|12/2020|-0.37|--|10850000|--|2020-10-25|Oct 25, 2020|09/2020|-0.15|--|9640000|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|10220000|--|2020-06-23|Jun 23, 2020|03/2020|-0.51|--|10240000|--|2020-04-02|Apr 02, 2020|12/2019|-0.34|--|9360000|--
2022-01-17 11:38:50|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.47B|1470000000|23.42|1,409,897|43.43%|14.26-34.7|23.22-23.76|22.92|63000000|1.41|48.87|1.04B|1040000000|0.46|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2021-11-09|Nov 09, 2021|09/2021|0.19|--|261000000|281000000|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289500000|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288300000|243000000|2021-03-21|Mar 21, 2021|12/2020|0.03|-0.07|196500000|--|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.16|267800000|190000000|2020-05-12|May 12, 2020|03/2020|-0.24|-0.24|221000000|247000000|2020-01-23|Jan 23, 2020|12/2019|-0.35|-0.35|224000000|224000000
2022-01-17 11:38:54|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|746.25M|746250000|99.90|281,205|-8.38%|76-125|99-100.8|99.5|7500000|0.87|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--|2021-05-25|May 25, 2021|03/2021|-0.04|--|--|--|2021-05-19|May 19, 2021|12/2020|-0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|--|--|2020-09-01|Sep 01, 2020|06/2020|-0.07|--|--|--|2020-06-17|Jun 17, 2020|03/2020|-0.07|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-8.68|--|--|--
2022-01-17 11:38:57|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|835.2M|835200000|20.86|1,303,692|42.23%|12.8-26.15|20.7-21.1|20.88|40000000|1.6|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37400000|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41940000|--|2021-05-12|May 12, 2021|03/2021|-0.04|--|45540000|--|2021-04-01|Apr 01, 2021|12/2020|-0.07|--|43060000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|39670000|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|41580000|--|2020-06-08|Jun 08, 2020|03/2020|-0.25|--|40300000|--|2020-04-26|Apr 26, 2020|12/2019|-0.91|--|41460000|--
2022-01-17 11:39:00|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|659.66M|659660000|102.80|329,151|-15.93%|71-136.8|101.6-103.4|102.4|6480000|1.09|-|20.63M|20630000|-1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3850000|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4370000|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7900000|--|2021-05-06|May 06, 2021|12/2020|-0.81|--|4510000|--|2020-11-17|Nov 17, 2020|09/2020|0.57|--|11310000|--|2020-08-30|Aug 30, 2020|06/2020|-1.77|--|12370000|--|2020-06-25|Jun 25, 2020|03/2020|0.04|--|11340000|--|2020-04-06|Apr 06, 2020|12/2019|-0.43|--|34660000|--
2022-01-17 11:39:04|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|15.39B|15390000000|34.15|1,659,180|26.61%|24.4-42.25|33.95-34.75|34.5|450000000|1.46|12.21|3.94B|3940000000|2.78|1.00|2.95%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|Mar 10, 2021|12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|Oct 19, 2020|09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|Jul 22, 2020|06/2020|0.16|0.07|1350000000|1320000000|2020-05-04|May 04, 2020|03/2020|-0.39|0.16|1520000000|1670000000|2020-01-16|Jan 16, 2020|12/2019|0.14|0.27|1810000000|1920000000
2022-01-17 11:39:08|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.84B|2840000000|35.00|1,573,510|-2.99%|28-53|34.15-35.2|34.05|81600000|0.88|31.05|1.11B|1110000000|1.06|1.20|3.64%|Jan 19, 2022|2022-01-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|0.05|--|223300000|--|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252100000|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258000000|--|2021-02-28|Feb 28, 2021|12/2020|0.34|--|378300000|--|2020-10-21|Oct 21, 2020|09/2020|0.35|--|260000000|240000000|2020-07-13|Jul 13, 2020|06/2020|0.69|--|216000000|169000000|2020-04-28|Apr 28, 2020|03/2020|0.33|--|167000000|144000000|2020-01-22|Jan 22, 2020|12/2019|0.07|--|157000000|--
2022-01-17 11:39:11|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.87B|9870000000|70.60|65,953|-21.36%|66-90.9|70.3-71|70.7|140000000|0.63|19.90|1.88B|1880000000|3.53|3.75|5.33%|Jan 17, 2022|2022-01-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-26|Oct 26, 2021|09/2021|0.59|0.71|284000000|284330000|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287300000|297800000|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438000000|441400000|2021-03-04|Mar 04, 2021|12/2020|1.01|1.32|430850000|431000000|2020-10-27|Oct 27, 2020|09/2020|1.07|1|426000000|400000000|2020-07-27|Jul 27, 2020|06/2020|0.96|0.68|339000000|305950000|2020-05-11|May 11, 2020|03/2020|1.31|1.03|457000000|424000000|2020-01-20|Jan 20, 2020|12/2019|1.16|0.93|397000000|367630000
2022-01-17 11:39:14|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.91B|4910000000|40.70|427,176|2.95%|36.1-61.4|40.35-41.05|40.1|120000000|0.8|93.37|2.65B|2650000000|0.45|1.00|2.50%|Jan 20, 2022|2022-01-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-01|Nov 01, 2021|09/2021|0.06|--|312000000|--|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326700000|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455600000|503000000|2021-01-21|Jan 21, 2021|12/2020|1.08|--|1560000000|--|2020-11-02|Nov 02, 2020|09/2020|0.56|--|379000000|294000000|2020-08-03|Aug 03, 2020|06/2020|0.21|--|332300000|316000000|2020-04-30|Apr 30, 2020|03/2020|0.38|--|479400000|381000000|2020-01-23|Jan 23, 2020|12/2019|-2.23|--|615700000|380000000
2022-01-17 11:39:17|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|973.44M|973440000|50.50|229,009|-17.66%|43.3-69.5|50.1-51.7|49.9|19200000|1.61|26.18|560.86M|560860000|1.9|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-01|Nov 01, 2021|09/2021|0.78|--|141900000|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141300000|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158500000|--|2021-03-25|Mar 25, 2021|12/2020|0.68|--|119300000|--|2020-10-19|Oct 19, 2020|09/2020|0.43|--|124300000|--|2020-07-27|Jul 27, 2020|06/2020|0.42|--|142700000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|145900000|--|2020-01-23|Jan 23, 2020|12/2019|-2.36|--|128400000|--
2022-01-17 11:39:21|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.39B|1390000000|23.18|377,930|-5.06%|20.56-33.3|22.8-23.18|22.88|60000000|1.08|-|740.6M|740600000|-0.93|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203600000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194200000|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173400000|--|2021-03-29|Mar 29, 2021|12/2020|-0.15|--|169300000|--|2020-11-09|Nov 09, 2020|09/2020|0.03|--|204400000|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|199600000|--|2020-05-10|May 10, 2020|03/2020|-0.25|--|194300000|--|2020-03-29|Mar 29, 2020|12/2019|-0.08|--|232200000|--
2022-01-17 11:39:24|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|5.07B|5070000000|21.20|818,743|40.51%|14.12-28.3|20.96-21.28|21.02|240000000|0.8|-|655.83M|655830000|-0.66|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-11-09|Nov 09, 2021|09/2021|-0.98|--|141300000|--|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162900000|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182600000|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|169000000|--|2020-10-15|Oct 15, 2020|09/2020|-0.98|--|134700000|--|2020-08-11|Aug 11, 2020|06/2020|-0.98|--|96720000|--|2020-05-07|May 07, 2020|03/2020|-0.98|--|99360000|--|2020-01-21|Jan 21, 2020|12/2019|0.05|0.05|106800000|--
2022-01-17 11:39:28|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|18.5B|18500000000|231.60|151,412|196.25%|72.7-252|222-235|229|80000000|0.39|40.86|2.74B|2740000000|5.75|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813900000|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702700000|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596800000|--|2021-04-05|Apr 05, 2021|12/2020|0.36|--|628500000|--|2020-11-12|Nov 12, 2020|09/2020|0.96|--|578300000|--|2020-08-26|Aug 26, 2020|06/2020|0.94|--|558100000|--|2020-05-13|May 13, 2020|03/2020|0.81|--|495200000|--|2020-04-02|Apr 02, 2020|12/2019|0.14|--|626000000|--
2022-01-17 11:39:31|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.34B|1340000000|26.60|283,706|-2.58%|23.72-38.4|26.4-26.7|26.4|50542311|1.65|13,100.00|420.87M|420870000|-0.38|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-10-18|Oct 18, 2021|09/2021|0.32|--|83320000|89000000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88480000|--|2021-04-29|Apr 29, 2021|03/2021|-0.17|0.20|94690000|--|2021-02-25|Feb 25, 2021|12/2020|0.02|0.20|157000000|--|2020-10-19|Oct 19, 2020|09/2020|-0.13|-0.13|156500000|--|2020-07-30|Jul 30, 2020|06/2020|-0.35|-0.55|72630000|--|2020-05-12|May 12, 2020|03/2020|-0.35|-0.13|122300000|--|2020-01-21|Jan 21, 2020|12/2019|-0.06|-0.11|156600000|--
2022-01-17 11:39:35|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|230.47B|230470000000|115.60|3,269,746|3.64%|103.2-139.8|113.8-116.2|114|1997149000|0.66|19.94|62.55B|62550000000|5.65|4.00|3.42%|Jan 23, 2022|2022-01-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|Apr 22, 2021|03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|Mar 25, 2021|12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|Oct 27, 2020|09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|Jul 22, 2020|06/2020|1.44|1.36|14920000000|14920000000|2020-04-22|Apr 22, 2020|03/2020|1.46|1.46|13940000000|13930000000|2020-01-22|Jan 22, 2020|12/2019|1.16|1.14|13270000000|13380000000
2022-01-17 11:39:38|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|1.22B|1220000000|81.20|282,264|-22.98%|67.1-132.4|80.2-81.4|80.1|15000000|1.08|-|94.3M|94300000|-0.1|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20190000|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22660000|--|2021-05-10|May 10, 2021|03/2021|0.02|--|24750000|--|2021-03-09|Mar 09, 2021|12/2020|0.1|--|26700000|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|28090000|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|28030000|--|2020-06-11|Jun 11, 2020|03/2020|0.36|--|40550000|--|2020-03-08|Mar 08, 2020|12/2019|0.34|--|40600000|--
2022-01-17 11:39:41|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price Today (4345) - Investing.com|847.24M|847240000|7.18|533,573|-1.51%|6.8-9.9|7.17-7.19|7.18|118000000|0.71|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27100000|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28220000|--|2021-03-31|Mar 31, 2021|12/2020|-0.09|--|27070000|--|2020-08-14|Aug 14, 2020|06/2019|0.22|--|55320000|--|2020-08-14|Aug 14, 2020|12/2019|0.28|--|36370000|--|||
2022-01-17 11:39:45|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|1.28B|1280000000|32.80|926,445|35.58%|22.37-46.45|32.55-33|32.85|39176700|1.41|-|131.43M|131430000|-1.83|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36870000|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32810000|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21450000|--|2021-04-06|Apr 06, 2021|12/2020|-0.6|--|39170000|--|2020-11-15|Nov 15, 2020|09/2020|-0.29|--|47390000|--|2020-08-27|Aug 27, 2020|06/2020|-0.48|--|71980000|--|2020-06-18|Jun 18, 2020|03/2020|-0.25|--|15640000|--|2020-03-31|Mar 31, 2020|12/2019|-1.38|--|23060000|--
2022-01-17 11:39:49|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.25B|5250000000|32.70|771,951|8.43%|29.75-43.2|32.6-32.8|32.8|160457483|0.61|-|140.67M|140670000|-0.38|4.50|10.98%|Jan 19, 2022|2022-01-19|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|27|2021-10-18|Oct 18, 2021|09/2021|-0.24|--|35000000|35000000|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32570000|--|2021-05-19|May 19, 2021|03/2021|-0.01|0.10|34260000|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|0.23|43140000|--|2020-10-19|Oct 19, 2020|09/2020|0.13|0.13|61390000|--|2020-07-30|Jul 30, 2020|06/2020|0.5|-0.02|31420000|--|2020-04-16|Apr 16, 2020|03/2020|0.14|0.14|85000000|--|2020-01-22|Jan 22, 2020|12/2019|0.24|0.24|47180000|--
2022-01-17 11:39:52|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.76B|1760000000|18.58|907,977|38.24%|12.3-25.8|18.44-18.74|18.58|95000000|1.31|37.05|1.38B|1380000000|-0.4|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.34|--|222500000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222100000|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186300000|--|2021-03-22|Mar 22, 2021|12/2020|-0.7|--|754200000|--|2020-10-14|Oct 14, 2020|09/2020|0.06|--|288200000|--|2020-08-04|Aug 04, 2020|06/2020|-0.07|--|292700000|--|2020-05-12|May 12, 2020|03/2020|-0.20|--|274000000|--|2020-01-23|Jan 23, 2020|12/2019|-0.45|--|252200000|--
2022-01-17 11:39:55|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|663M|663000000|13.00|132,871|-0.62%|12-17.08|12.94-13.06|12.92|51000000|0.51|17.93|50.88M|50880000|0.73|0.48|3.42%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24890000|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25990000|--|2020-09-07|Sep 07, 2020|06/2019|0.38|--|22860000|--|2020-09-07|Sep 07, 2020|06/2020|0.3|--|22800000|--|2020-08-30|Aug 30, 2020|12/2019|0.36|--|24750000|--|2019-04-02|Apr 02, 2019|12/2018|0.37|--|16840000|--|2018-08-09|Aug 09, 2018|06/2018|0.38|--|12230000|--|
2022-01-17 11:39:58|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.78B|1780000000|95.70|279,119|-|75-118.8|88.5-96.4|88.9|20000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 11:40:01|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|665.87M|665870000|38.05|447,680|-29.36%|34-65.1|37.75-38.4|37.65|17500000|1.41|-|81.6M|81600000|-4.54|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34990000|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16330000|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17950000|--|2021-02-22|Feb 22, 2021|12/2020|-0.84|--|12330000|--|2020-11-15|Nov 15, 2020|09/2020|-0.27|--|33390000|--|2020-08-25|Aug 25, 2020|06/2020|-0.76|--|9590000|--|2020-07-07|Jul 07, 2020|03/2020|-2.17|--|25480000|--|2020-02-16|Feb 16, 2020|12/2019|-0.22|--|40520000|--
2022-01-17 11:40:04|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|14.88B|14880000000|22.20|6,340,494|61.18%|12.68-27.4|22.2-22.46|22.34|668914166|1.31|16.51|3.08B|3080000000|1.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.53|0.61|1000000000|886500000|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780200000|780000000|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725000000|638000000|2021-03-30|Mar 30, 2021|12/2020|-0.585|0.03|570800000|666250000|2020-10-21|Oct 21, 2020|09/2020|0.15|0.03|555300000|686000000|2020-07-28|Jul 28, 2020|06/2020|-0.11|0.05|486300000|609000000|2020-04-28|Apr 28, 2020|03/2020|-5.48|-0.03|659000000|697000000|2020-02-25|Feb 25, 2020|12/2019|-3.11|0.07|748500000|762400000
2022-01-17 11:40:08|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|9.93B|9930000000|79.50|123,676|-0.12%|73.5-99.8|79-80.5|80|125000000|0.89|32.20|7.72B|7720000000|2.49|0.80|1.00%|Jan 17, 2022|2022-01-17|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|28|2021-11-01|Nov 01, 2021|09/2021|0.52|--|2050000000|--|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1980000000|2000000|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2920000000|--|2021-03-21|Mar 21, 2021|12/2020|0.35|--|2700000000|2640000000|2020-10-15|Oct 15, 2020|09/2020|0.76|--|1750000000|1000000|2020-07-23|Jul 23, 2020|06/2020|1.51|--|2470000000|1000000|2020-04-13|Apr 13, 2020|03/2020|0.53|--|2570000000|1000000|2020-01-20|Jan 20, 2020|12/2019|1.23|--|2530000000|2330000000
2022-01-17 11:40:11|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.68B|1680000000|18.68|402,939|2.54%|17.14-25.5|18.64-18.9|18.54|90000000|1.14|54.65|253.78M|253780000|0.33|N/A|N/A|Jan 17, 2022|2022-01-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-09|Nov 09, 2021|09/2021|0.09|--|60000000|60000000|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49260000|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76960000|77000000|2021-03-07|Mar 07, 2021|12/2020|0.14|--|79560000|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|71490000|71000000|2020-08-06|Aug 06, 2020|06/2020|0.32|--|49990000|42000000|2020-05-13|May 13, 2020|03/2020|0.32|--|75420000|64000000|2020-01-20|Jan 20, 2020|12/2019|0.07|--|66280000|71000000
2022-01-17 11:40:14|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|883.12M|883120000|168.00|380,561|47.58%|100.02-182.6|168-169.4|168.4|5256693|1.36|-|18.02M|18020000|-3.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4240000|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4770000|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3210000|--|2021-04-05|Apr 05, 2021|12/2020|-0.2|--|5800000|--|2020-11-16|Nov 16, 2020|09/2020|-0.15|--|6390000|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|2130000|--|2020-06-17|Jun 17, 2020|03/2020|-0.27|--|1730000|--|2020-04-13|Apr 13, 2020|12/2019|-0.53|--|2450000|--
2022-01-17 11:40:17|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.6B|2600000000|62.40|424,303|-|52-75.5|60.2-62.4|60.4|43000000|-|26.02|714.27M|714270000|2.32|0.91|1.65%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|0.64|--|141000000|182000000|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121500000|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180200000|183300000|2021-05-18|May 18, 2021|03/2021|0.6|--|176900000|--|2021-03-30|Mar 30, 2021|12/2020|0.5|--|174900000|--|2021-03-21|Mar 21, 2021|03/2020|0.79|--|197600000|--||
2022-01-17 11:40:19|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16020000|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22460000|--|2019-04-04|Apr 04, 2019|12/2018|-0.55|--|12380000|--|2018-12-24|Dec 24, 2018|09/2018|0.03|--|17250000|--|2018-08-09|Aug 09, 2018|06/2018|-0.07|--|17870000|--|2018-05-10|May 10, 2018|03/2018|0.15|--|23550000|--|2018-03-31|Mar 31, 2018|12/2017|0.19|--|21100000|--|2017-11-15|Nov 15, 2017|09/2017|0.22|--|39200000|--
2022-01-17 11:40:24|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.32B|1320000000|33.00|282,531|71.87%|19.2-35.85|32.9-33.25|33|40000000|0.79|-|307.96M|307960000|-1.95|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53620000|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59380000|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65320000|--|2021-04-01|Apr 01, 2021|12/2020|-0.5|--|64520000|--|2020-11-15|Nov 15, 2020|09/2020|-0.38|--|52580000|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|42040000|--|2020-06-23|Jun 23, 2020|03/2020|-0.13|--|23550000|--|2020-04-02|Apr 02, 2020|12/2019|0.03|--|26560000|--
2022-01-17 11:40:27|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.35B|1350000000|24.60|345,736|-21.77%|23.26-35|24.54-24.88|24.8|55000000|0.83|15.20|297.98M|297980000|1.6|0.90|3.69%|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.23|--|69000000|69000000|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63900000|--|2021-05-02|May 02, 2021|03/2021|0.56|--|90410000|--|2021-03-16|Mar 16, 2021|12/2020|0.48|--|86710000|--|2020-11-01|Nov 01, 2020|09/2020|0.58|--|87610000|--|2020-08-05|Aug 05, 2020|06/2020|0.38|--|62560000|--|2020-04-28|Apr 28, 2020|03/2020|0.7|--|96450000|--|2020-03-01|Mar 01, 2020|12/2019|0.49|--|82030000|--
2022-01-17 11:40:30|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3790000|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906000|--|2020-04-01|Apr 01, 2020|03/2019|-0.19|--|10090000|--|2019-12-05|Dec 05, 2019|12/2018|-8.23|--|41250000|--|2019-01-09|Jan 09, 2019|09/2018|-3.32|--|63600000|--|2018-08-16|Aug 16, 2018|06/2018|-1.07|--|63500000|--|2018-05-29|May 29, 2018|03/2018|-3.18|--|106500000|--|2018-04-04|Apr 04, 2018|12/2017|-4.39|--|47510000|--
2022-01-17 11:40:33|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|1.16B|1160000000|152.20|359,452|-12.69%|97.1-218.8|149.6-152.8|151.4|7717035|1.74|-|74.32M|74320000|-1.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15970000|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15150000|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21570000|--|2021-04-05|Apr 05, 2021|12/2020|-1.33|--|21630000|--|2020-11-10|Nov 10, 2020|09/2020|-0.35|--|22960000|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|17120000|--|2020-06-17|Jun 17, 2020|03/2020|0.17|--|22070000|--|2020-03-19|Mar 19, 2020|12/2019|-1.18|--|11270000|--
2022-01-17 11:40:36|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.25B|1250000000|19.30|483,868|-12.73%|18.2-26.35|19.2-19.46|19.34|64639706|1.17|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287700000|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274900000|--|2021-05-10|May 10, 2021|03/2021|-0.43|--|230900000|221000000|2021-03-02|Mar 02, 2021|12/2020|0.37|--|217800000|262000000|2020-11-02|Nov 02, 2020|09/2020|0.22|--|214600000|199000000|2020-08-11|Aug 11, 2020|06/2020|0.4|--|210700000|191000000|2020-06-14|Jun 14, 2020|03/2020|-0.22|--|197200000|163000000|2020-03-24|Mar 24, 2020|12/2019|0.39|--|188400000|--
2022-01-17 11:40:41|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|792M|792000000|39.50|242,549|-19.53%|38.75-55|39.3-39.8|39.15|20000000|0.19|-|523.92M|523920000|-2.14|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134600000|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127500000|--|2021-03-16|Mar 16, 2021|12/2020|0.6|--|121300000|--|2020-11-10|Nov 10, 2020|09/2020|-0.3|--|114700000|--|2020-08-20|Aug 20, 2020|06/2020|0.47|--|112600000|--|2020-06-11|Jun 11, 2020|03/2020|-0.41|--|121700000|--|2020-03-19|Mar 19, 2020|12/2019|1.72|--|119400000|--
2022-01-17 11:40:44|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|41.29B|41290000000|73.80|597,626|11.53%|61.8-86.5|73.3-74.5|74.5|562500000|0.98|27.26|6.86B|6860000000|2.72|2.75|3.71%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|Jan 20, 2021|12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|Oct 18, 2020|09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|Jul 13, 2020|06/2020|0.09|0.26|1020000000|1040000000|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|1200000000|1220000000|2020-02-27|Feb 27, 2020|12/2019|0.3|0.34|1480000000|1500000000
2022-01-17 11:40:47|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|6.15B|6150000000|39.10|235,643|-12.4%|34.5-49.4|38.95-39.35|39.2|157500000|0.97|27.70|1.01B|1010000000|1.4|3.50|9.19%|Jan 17, 2022|2022-01-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-14|Oct 14, 2021|09/2021|0.22|0.28|208000000|223000000|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246250000|259170000|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292000000|289470000|2021-01-18|Jan 18, 2021|12/2020|0.64|0.615|265000000|276900000|2020-10-15|Oct 15, 2020|09/2020|0.52|0.51|240400000|261330000|2020-07-27|Jul 27, 2020|06/2020|0.24|0.25|156950000|160300000|2020-05-12|May 12, 2020|03/2020|0.59|0.49|277200000|272500000|2020-01-13|Jan 13, 2020|12/2019|0.48|0.47|278000000|259070000
2022-01-17 11:40:50|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|5.56B|5560000000|27.35|348,922|-6.45%|25-35.65|27.35-27.7|27.55|202500000|0.94|19.28|764.18M|764180000|1.41|N/A|N/A|Jan 17, 2022|2022-01-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-19|Oct 19, 2021|09/2021|0.2|0.275|185350000|189430000|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156200000|159070000|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180000000|177800000|2021-01-18|Jan 18, 2021|12/2020|0.56|0.405|210850000|232350000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.4|217750000|239670000|2020-07-16|Jul 16, 2020|06/2020|0.24|0.25|161850000|151850000|2020-04-15|Apr 15, 2020|03/2020|0.61|0.42|290000000|287000000|2020-01-21|Jan 21, 2020|12/2019|0.39|0.36|236000000|233000000
2022-01-17 11:40:53|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.37B|1370000000|91.60|262,002|8.44%|71.1-97.7|90.7-92.6|91.2|15000000|0.59|23.83|499.27M|499270000|3.86|1.00|1.09%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165500000|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124600000|--|2021-04-29|Apr 29, 2021|03/2021|1.35|--|118100000|--|2021-03-02|Mar 02, 2021|12/2020|0.92|--|91050000|--|2020-10-27|Oct 27, 2020|09/2020|0.48|--|101500000|--|2020-08-06|Aug 06, 2020|06/2020|0.44|--|108600000|--|2020-04-28|Apr 28, 2020|03/2020|0.86|--|123600000|--|2020-03-04|Mar 04, 2020|12/2019|1.49|--|109500000|--
2022-01-17 11:41:01|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|11.31B|11310000000|12.56|2,217,374|-9.18%|11.66-15.42|12.4-12.64|12.46|898729175|1.18|63.92|7.88B|7880000000|0.19|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-20|Oct 20, 2021|09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|Jan 21, 2021|12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|Oct 21, 2020|09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|Jul 23, 2020|06/2020|0.12|0.14|1890000000|1900000000|2020-04-16|Apr 16, 2020|03/2020|0.1823|0.29|2040000000|2170000000|2020-02-05|Feb 05, 2020|12/2019|0.1823|0.22|2230000000|2030000000
2022-01-17 11:41:04|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.81B|1810000000|30.25|836,142|44.85%|18.9-43.55|30-30.6|30.1|60000000|1.18|-|3.46B|3460000000|-0.09|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|2021-10-19|Oct 19, 2021|09/2021|0.02|--|827000000|--|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847400000|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949200000|--|2021-01-20|Jan 20, 2021|12/2020|-0.3|--|838400000|--|2020-10-27|Oct 27, 2020|09/2020|-0.64|--|867900000|--|2020-07-22|Jul 22, 2020|06/2020|-0.97|--|754200000|--|2020-05-21|May 21, 2020|03/2020|-0.48|--|922500000|--|2020-01-22|Jan 22, 2020|12/2019|-0.23|--|1110000000|--
2022-01-17 11:41:07|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.44B|1440000000|44.05|1,394,609|56.09%|28-47.85|43.3-44.1|43.55|32900000|1.02|30.78|73.14M|73140000|1.42|0.50|1.15%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-12|Oct 12, 2021|09/2021|0.61|--|19170000|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16000000|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23590000|--|2021-01-19|Jan 19, 2021|12/2020|0.22|--|14380000|--|2020-10-13|Oct 13, 2020|09/2020|0.08|--|16220000|--|2020-07-21|Jul 21, 2020|06/2020|-0.31|--|19010000|--|2020-04-21|Apr 21, 2020|03/2020|0.07|--|22110000|--|2020-01-21|Jan 21, 2020|12/2019|-0.81|--|16380000|--
2022-01-17 11:41:12|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|41.11B|41110000000|2.490|26,105,507|-1.61%|2.22-2.63|2.45-2.5|2.45|16509778960|0.9|38.91|15.87B|15870000000|0.06|0.069|2.83%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|May 27, 2021|03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|Feb 09, 2021|12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|Nov 12, 2020|09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|Aug 17, 2020|06/2020|0.023|0.02|3540000000|3870000000|2020-05-28|May 28, 2020|03/2020|0.04|0.07|3900000000|4040000000|2020-02-13|Feb 13, 2020|12/2019|0.034|0.03|4380000000|4480000000
2022-01-17 11:41:16|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|16.08B|16080000000|0.640|18,818,729|-16.13%|0.635-0.85|0.64-0.65|0.65|25118754820|1.23|16.37|-|-|0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-22|Nov 22, 2021|09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|Nov 25, 2020|09/2020|--|0.16|--|60000000|2020-08-12|Aug 12, 2020|06/2020|--|0.20|--|72000000|2020-05-14|May 14, 2020|03/2020|0.01|0.24|--|67000000|2019-11-25|Nov 25, 2019|09/2019|0.01|0.17|--|62000000|2019-08-14|Aug 14, 2019|06/2019|0.01|0.25|--|68000000
2022-01-17 11:41:20|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.41B|9410000000|0.780|20,674,968|-10.8%|0.71-0.955|0.775-0.79|0.785|12064804974|1.2|34.73|1.17B|1170000000|0.02|0.01|1.27%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276900000|325000000|2021-05-06|May 06, 2021|03/2021|0.0037|0.01|277910000|627000000|2021-02-09|Feb 09, 2021|12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|Nov 05, 2020|09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|Aug 05, 2020|06/2020|0.0011|-0.13|41300000|41480000|2020-05-08|May 08, 2020|03/2020|0.0028|1.25|406910000|416740000|2020-02-12|Feb 12, 2020|12/2019|0.0129|0.01|607160000|616840000
2022-01-17 11:41:24|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|13.15B|13150000000|1.990|17,526,346|-11.84%|1.95-2.39|1.98-2.02|2.01|6608618340|0.68|13.56|922.21M|922210000|0.15|0.1177|5.77%|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|Apr 26, 2021|03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|Jan 20, 2021|12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|Oct 22, 2020|09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|Jul 22, 2020|06/2020|0.0211|0.01|114100000|108290000|2020-04-30|Apr 30, 2020|03/2020|0.0085|0.03|204300000|177620000|2020-01-21|Jan 21, 2020|12/2019|0.029|0.03|203360000|201720000
2022-01-17 11:41:28|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|32341|DBS Stock Price Today (DBSM) - Investing.com|92.46B|92460000000|36.00|3,723,617|33.63%|24.81-36.03|35.82-36.03|35.88|2568342107|1.39|15.49|16.69B|16690000000|2.32|1.02|3.16%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.6525|0.645|3560000000|3590000000|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|Apr 30, 2021|03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|Feb 10, 2021|12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|Nov 05, 2020|09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|Aug 06, 2020|06/2020|0.4825|0.47|3730000000|3540000000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.44|4030000000|3500000000|2020-02-13|Feb 13, 2020|12/2019|0.588|0.59|3460000000|3600000000
2022-01-17 11:41:31|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|6.44B|6440000000|7.10|2,018,345|-7.06%|6.55-8.38|7.06-7.13|7.11|906901330|1.34|-|2.23B|2230000000|-2.17|0.11|0.98%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1190000000|1000000|2021-05-13|May 13, 2021|03/2021|--|0.19|--|--|2021-02-26|Feb 26, 2021|12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|Nov 29, 2020|09/2020|--|0.09|--|708530000|2020-08-13|Aug 13, 2020|06/2020|0.05|0.05|425120000|425120000|2020-05-07|May 07, 2020|03/2020|0.07|0.11|566820000|727380000|2020-02-26|Feb 26, 2020|12/2019|0.09|0.14|946900000|1010000000
2022-01-17 11:41:35|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|55.25B|55250000000|12.30|4,974,136|15.56%|10.17-12.76|12.28-12.4|12.33|4491974321|1.18|11.52|35.07B|35070000000|1.07|0.41|3.32%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|May 07, 2021|03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|Feb 24, 2021|12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|Nov 05, 2020|09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|Aug 07, 2020|06/2020|0.17|0.17|2630000000|2610000000|2020-05-08|May 08, 2020|03/2020|0.159|0.16|2490000000|2600000000|2020-02-21|Feb 21, 2020|12/2019|0.282|0.24|2920000000|2600000000
2022-01-17 11:41:38|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|12.05B|12050000000|2.870|10,101,030|-4.93%|2.83-3.18|2.86-2.9|2.89|4198106327|0.38|22.09|1.11B|1110000000|0.13|0.13|4.55%|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586000000|600550000|2021-04-23|Apr 23, 2021|03/2021|--|0.04|--|--|2021-02-03|Feb 03, 2021|12/2020|0.05|0.04|528200000|272800000|2020-10-26|Oct 26, 2020|09/2020|--|0.04|--|272800000|2020-07-24|Jul 24, 2020|06/2020|0.04|0.04|272800000|272800000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|272800000|272700000|2020-01-30|Jan 30, 2020|12/2019|0.04|0.04|239720000|239700000
2022-01-17 11:41:42|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price Today (CMDG) - Investing.com|3.01B|3010000000|1.390|13,342,871|-20.93%|1.33-1.84|1.36-1.39|1.36|2166856663|1.08|18.64|3.44B|3440000000|0.07|0.04|2.60%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|2021-11-05|Nov 05, 2021|09/2021|--|0.0271|880300000|880300000|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876600000|961690000|2021-05-07|May 07, 2021|03/2021|--|0.0203|856300000|861050000|2021-02-15|Feb 15, 2021|12/2020|0.03|0.0115|885400000|890580000|2020-11-11|Nov 11, 2020|09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|Aug 14, 2020|06/2020|-0.0043|0.01|664300000|728730000|2020-05-28|May 28, 2020|03/2020|0.0143|0.02|862400000|844010000|2020-02-14|Feb 14, 2020|12/2019|0.0226|0.04|998600000|1030000000
2022-01-17 11:41:45|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|26.63B|26630000000|4.230|4,474,555|-18.01%|3.98-5.64|4.21-4.29|4.28|6295440706|0.68|12.04|77.37B|77370000000|0.36|0.09|3.27%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Sell|Neutral||Neutral|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|Apr 29, 2021|03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|Feb 22, 2021|12/2020|0.055|0.06|15770000000|11000000|2020-08-11|Aug 11, 2020|06/2020|0.07|0.04|--|10000000|2019-11-11|Nov 11, 2019|09/2019|0.08|0.06|--|13000000|2019-08-13|Aug 13, 2019|06/2019|0.04|0.04|--|11000000|2019-05-10|May 10, 2019|03/2019|0.04|0.04|--|11000000
2022-01-17 11:41:48|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|11.55B|11550000000|3.710|4,243,760|-4.62%|3.66-4.1|3.7-3.73|3.72|3113188173|0.76|20.82|7.24B|7240000000|0.18|0.15|4.03%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-10|Nov 10, 2021|09/2021|--|0.0393|--|1840000000|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1760000000|2021-02-19|Feb 19, 2021|12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|Nov 17, 2020|09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|Aug 14, 2020|06/2020|0.0393|0.03|1750000000|1720000000|2020-05-08|May 08, 2020|03/2020|0.03|0.03|1650000000|1650000000|2020-02-24|Feb 24, 2020|12/2019|0.0539|0.05|2290000000|2250000000
2022-01-17 11:41:52|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|3.83B|3830000000|2.150|2,773,263|18.68%|1.62-2.28|2.14-2.17|2.16|1780032206|1.03|12.18|5.21B|5210000000|0.18|0.06|2.78%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|--|1240000000|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874300000|874300000|2021-02-23|Feb 23, 2021|12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|Oct 29, 2020|09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|Jul 17, 2020|06/2020|0.0079|6.00|1630000000|2430000000|2020-04-29|Apr 29, 2020|03/2020|0.0135|0.05|1220000000|1820000000|2020-02-21|Feb 21, 2020|12/2019|0.0367|0.04|2320000000|1920000000
2022-01-17 11:41:55|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price Today (KPLM) - Investing.com|9.57B|9570000000|5.26|2,299,888|-7.73%|4.81-5.76|5.24-5.29|5.25|1819614508|1.19|29.02|7.07B|7070000000|0.18|0.19|3.62%|Jan 27, 2022|2022-01-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1830000000|1830000000|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|Apr 22, 2021|03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|Jan 27, 2021|12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|Nov 19, 2020|09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|Jul 29, 2020|06/2020|-0.382|0.1|1330000000|2040000000|2020-04-29|Apr 29, 2020|03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|Jan 22, 2020|12/2019|0.105|0.14|2200000000|2580000000
2022-01-17 11:41:58|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.93B|3930000000|2.290|5,198,434|-19.65%|2.28-3.04|2.28-2.3|2.29|1715511855|-0.02|21.60|276.77M|276770000|0.11|0.09|3.77%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69340000|69200000|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68500000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66690000|66700000|2021-01-25|Jan 25, 2021|12/2020|0.05|0.02|141600000|65960000|2020-10-21|Oct 21, 2020|09/2020|--|0.02|67670000|63420000|2020-07-23|Jul 23, 2020|06/2020|0.02|0.02|63700000|63420000|2020-04-20|Apr 20, 2020|03/2020|0.02|0.02|60270000|61280000|2020-01-20|Jan 20, 2020|12/2019|0.0094|0.01|52980000|55240000
2022-01-17 11:42:02|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|50.46B|50460000000|30.18|2,444,230|24.86%|23.08-30.27|29.96-30.27|29.93|1672063203|1.22|-|18.96B|18960000000|-|0.99|3.31%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|May 05, 2021|03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|Nov 04, 2020|09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|Aug 06, 2020|06/2020|0.4183|0.47|2260000000|2400000000|2020-05-06|May 06, 2020|03/2020|0.5|0.49|2410000000|2380000000|2020-02-21|Feb 21, 2020|12/2019|0.603|0.57|2430000000|2520000000
2022-01-17 11:42:05|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|5.26B|5260000000|1.340|18,462,526|23.36%|0.965-1.69|1.33-1.34|1.32|3923414500|1.02|8.11|2.04B|2040000000|0.16|0.05|3.41%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.23|0.23|--|4470000000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|Feb 25, 2021|12/2020|0.197|0.19|2990000000|5000000|2019-02-26|Feb 26, 2019|12/2018|0.06|0.19|--|5000000|2018-08-06|Aug 06, 2018|06/2018|0.05|0.16|7960000000|5000000|2018-04-25|Apr 25, 2018|03/2018|0.03|0.14|4960000000|3000000|2018-02-27|Feb 27, 2018|12/2017|0.03|0.09|6350000000|4000000
2022-01-17 11:42:08|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|6B|6000000000|7.11|1,039,956|-9.41%|6.77-8.03|7.05-7.13|7.12|844343232|0.97|32.20|2.26B|2260000000|0.22|0.15|2.11%|Feb 25, 2022|2022-02-25|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|0.0679|0.0679|--|--|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1190000000|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--|2021-02-25|Feb 25, 2021|12/2020|0.091|0.091|1980000000|617400000|2020-11-17|Nov 17, 2020|09/2020|0.0554|0.0554|--|441000000|2020-08-12|Aug 12, 2020|06/2020|0.0863|0.09|352800000|352800000|2020-05-18|May 18, 2020|03/2020|0.0565|0.11|352800000|363780000|2020-02-27|Feb 27, 2020|12/2019|0.0825|0.1|553200000|553150000
2022-01-17 11:42:11|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|18.41B|18410000000|3.61|8,307,615|-|2.9-3.77|3.57-3.61|3.58|5141200092|-|-|2.5B|2500000000|-0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578000000|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516000000|--|2021-07-17|Jul 17, 2021|12/2020|-0.11|--|1980000000|--|||||
2022-01-17 11:42:13|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|7B|7000000000|2.630|6,769,280|-8.34%|2.502-3.02|2.62-2.65|2.64|2660320491|0.23|34.23|528.37M|528370000|0.08|0.13|4.99%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128060000|126080000|2021-04-28|Apr 28, 2021|03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|Jan 29, 2021|12/2020|0.028|0.0297|123690000|122650000|2020-10-27|Oct 27, 2020|09/2020|0.031|0.0302|103350000|110000000|2020-07-20|Jul 20, 2020|06/2020|0.0287|0.02|99110000|57490000|2020-04-27|Apr 27, 2020|03/2020|0.0776|0.03|101800000|105040000|2020-01-19|Jan 19, 2020|12/2019|0.0316|0.03|102610000|102640000
2022-01-17 11:42:17|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|10.29B|10290000000|9.63|2,388,516|-1.82%|8.93-12.13|9.53-9.72|9.69|1068748033|0.36|23.56|1.06B|1060000000|0.41|0.32|3.28%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|--|0.1068|--|268330000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1060000000|252040000|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259970000|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1012|259820000|261180000|2020-10-23|Oct 23, 2020|09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|Jul 29, 2020|06/2020|0.113|0.1|278400000|256090000|2020-04-24|Apr 24, 2020|03/2020|0.128|0.12|295800000|272410000|2020-01-23|Jan 23, 2020|12/2019|0.092|0.1|230900000|226610000
2022-01-17 11:42:22|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|5.26B|5260000000|18.090|920,915|-9.57%|17.37-20.79|18.03-18.27|18.14|290547577|0.58|17.21|3.08B|3080000000|1.05|0.75|4.13%|Feb 25, 2022|2022-02-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.267|0.264|769900000|769900000|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745500000|709610000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686700000|--|2021-02-26|Feb 26, 2021|12/2020|0.57|0.32|828800000|--|2020-10-30|Oct 30, 2020|09/2020|0.2775|0.275|818400000|818400000|2020-08-07|Aug 07, 2020|06/2020|0.2|0.2|1370000000|--|2020-04-23|Apr 23, 2020|03/2020|0.21|0.27|673000000|864000000|2020-02-26|Feb 26, 2020|12/2019|0.334|0.24|932070000|--
2022-01-17 11:42:25|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.27B|8270000000|1.770|11,740,172|-11.44%|1.74-2.16|1.76-1.79|1.78|4672143672|0.39|15.81|625.71M|625710000|0.11|N/A|N/A|Jan 24, 2022|2022-01-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165070000|159900000|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163730000|160410000|2021-04-21|Apr 21, 2021|03/2021|0.0216|0.02|157020000|139580000|2021-01-25|Jan 25, 2021|12/2020|0.0207|0.02|139890000|--|2020-10-19|Oct 19, 2020|09/2020|0.0205|0.02|131860000|133200000|2020-07-20|Jul 20, 2020|06/2020|0.0201|--|132370000|122900000|2020-04-23|Apr 23, 2020|03/2020|0.04|--|128070000|--|2020-01-19|Jan 19, 2020|12/2019|0.0249|--|121150000|--
2022-01-17 11:42:28|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.82B|3820000000|2.820|714,606|-38.99%|2.63-4.8|2.77-2.86|2.77|1352901999|0.36|21.74|9.57B|9570000000|0.13|0.14|5.23%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4540000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.2|--|10270000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.09|--|5240000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.24|--|11190000000|--
2022-01-17 11:42:32|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|12.44B|12440000000|5.42|2,233,497|18.22%|4.13-5.8|5.39-5.45|5.45|2294910730|1.08|-|2.16B|2160000000|-0.72|0.22|4.04%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885800000|897400000|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2090000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.78|--|820200000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|0.24|1520000000|--|2019-08-01|Aug 01, 2019|06/2019|0.18|0.20|803900000|--|2019-02-28|Feb 28, 2019|12/2018|0.57|0.22|1150000000|--|2018-07-26|Jul 26, 2018|06/2018|0.48|0.19|1520000000|--|2018-03-08|Mar 08, 2018|12/2017|1.05|0.15|663100000|348800000
2022-01-17 11:42:34|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.34B|5340000000|1.450|7,406,595|-7.05%|1.33-1.57|1.44-1.47|1.45|3686126040|0.76|7.11|469.33M|469330000|0.2|0.0768|5.12%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237600000|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--|2021-05-06|May 06, 2021|03/2021|0.03|--|231700000|--|2020-11-05|Nov 05, 2020|09/2020|0.11|2.00|213300000|--|2020-11-05|Nov 05, 2020|03/2020|0.02|2.00|118700000|--|2020-11-05|Nov 05, 2020|09/2019|0.1|1.00|217100000|--|2020-02-06|Feb 06, 2020|12/2019|0.01|1.98|63230000|--|2019-07-26|Jul 26, 2019|06/2019|0.02|1.98|58860000|--
2022-01-17 11:42:37|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.08B|6080000000|1.830|12,397,130|-16.44%|1.8-2.25|1.83-1.85|1.83|3322353562|0.66|18.07|504.05M|504050000|0.1|0.0971|4.43%|Jan 26, 2022|2022-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118300000|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124140000|73970000|2021-04-26|Apr 26, 2021|03/2021|0.05|0.03|130300000|130300000|2021-01-27|Jan 27, 2021|12/2020|--|0.02|130000000|131000000|2020-10-22|Oct 22, 2020|09/2020|-0.03|0.02|118300000|98620000|2020-07-24|Jul 24, 2020|06/2020|0.01|0.01|100350000|73970000|2020-04-21|Apr 21, 2020|03/2020|0.0126|0.02|127320000|132560000|2020-01-21|Jan 21, 2020|12/2019|0.0227|0.02|131340000|123530000
2022-01-17 11:42:42|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|15.16B|15160000000|5.11|6,485,665|15.26%|4.05-5.78|5.04-5.14|5.06|2967494689|1.18|-|5.01B|5010000000|-0.55|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|May 19, 2021|03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|Feb 03, 2021|12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|Dec 07, 2020|09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|Jul 29, 2020|06/2020|-0.653|-0.62|851000000|851000000|2020-05-14|May 14, 2020|03/2020|-0.618|-0.08|3180000000|3350000000|2020-02-14|Feb 14, 2020|12/2019|0.186|0.27|4470000000|4540000000
2022-01-17 11:42:46|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.54B|4540000000|4.050|1,561,435|-2.48%|3.55-4.59|3.95-4.07|3.94|1122087870|1.23|396.78|1.1B|1100000000|0.01|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0221|293950000|330310000|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275600000|330310000|2021-05-26|May 26, 2021|03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|Feb 09, 2021|12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|Aug 24, 2020|06/2020|-0.039|-0.01|209400000|217470000|2020-07-09|Jul 09, 2020|03/2020|0.0053|0.05|433100000|369700000|2020-02-13|Feb 13, 2020|12/2019|0.053|0.06|545600000|490000000
2022-01-17 11:42:49|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|8.28B|8280000000|20.94|214,823|-8.3%|18.93-24.5|20.68-20.95|20.77|395236288|0.97|13.10|20.12B|20120000000|1.59|0.70|3.37%|Feb 28, 2022|2022-02-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|-0.48|--|3000000|2020-07-30|Jul 30, 2020|06/2020|0.87|-0.13|--|1000000|2020-04-29|Apr 29, 2020|03/2020|--|0.38|--|4000000|2019-11-06|Nov 06, 2019|09/2019|0.71|0.49|--|5000000|2019-08-02|Aug 02, 2019|06/2019|0.72|0.52|--|5000000
2022-01-17 11:42:54|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price Today (JARD) - Investing.com|21.14B|21140000000|59.00|263,698|3.53%|49.13-68.88|58.75-59.68|59|358365100|0.78|85.46|34.23B|34230000000|0.69|1.72|2.92%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17490000000|18000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|1.94|-0.16|32650000000|16000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|2.27|1.68|15910000000|17000000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|2.27|2.1|40920000000|21000000
2022-01-17 11:42:57|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|274.33M|274330000|0.320|143,388|16.67%|0.25-0.41|0.32-0.32|0.315|857278992|1.07|-|138.94M|138940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56470000|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.06|--|82470000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.06|--|75360000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.0152|--|158530000|--
2022-01-17 11:43:00|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|3.1B|3100000000|24,410|14,915|70.61%|13,400-24,820|24,100-24,590|24,090|12643536|1.36|24.57|1.29B|1290000000|9.81|711.8262|3.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314400000|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343200000|--|2021-05-12|May 12, 2021|03/2021|0.8|--|206700000|--|2021-03-17|Mar 17, 2021|12/2020|4.79|--|428000000|--|2020-11-12|Nov 12, 2020|09/2020|1.58|--|341100000|--|2020-08-17|Aug 17, 2020|06/2020|1.68|--|317800000|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|256300000|--|2020-03-16|Mar 16, 2020|12/2019|4.6|--|419800000|--
2022-01-17 11:43:03|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|9.65B|9650000000|7,750|158,440|48.83%|4,450-7,850|7,524-7,850|7,589|124488481|1.01|11.02|843.26M|843260000|6.93|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|4.4|--|211800000|--|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208500000|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200200000|--|2021-03-26|Mar 26, 2021|12/2020|0.26|--|222700000|--|2020-12-01|Dec 01, 2020|09/2020|0.96|--|244500000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|204500000|--|2020-06-30|Jun 30, 2020|03/2020|0.08|--|231100000|--|2020-03-25|Mar 25, 2020|12/2019|5.97|--|211900000|--
2022-01-17 11:43:07|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|1.27B|1270000000|3,479|40,280|-26%|3,275-6,838|3,456-3,504|3,483|36233088|0.61|-|-|-|-0.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|May 11, 2021|03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|Feb 09, 2021|12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|Nov 04, 2020|09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|Aug 04, 2020|06/2020|-0.2393|-0.11|112070000|111440000|2020-05-12|May 12, 2020|03/2020|-0.0351|-0.32|102880000|103910000|2020-02-04|Feb 04, 2020|12/2019|-0.1723|-0.23|105330000|97490000
2022-01-17 11:43:11|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|10.54B|10540000000|6,059|266,742|30.63%|3,910-6,150|5,990-6,074|5,970|174206590|1.24|18.74|1.09B|1090000000|3.21|142.00|2.61%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-16|Nov 16, 2021|09/2021|0.58|--|195600000|--|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326800000|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282600000|--|2021-03-03|Mar 03, 2021|12/2020|0.22|--|285400000|--|2020-12-02|Dec 02, 2020|09/2020|0.91|--|340900000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|292500000|--|2020-06-03|Jun 03, 2020|03/2020|0.6|--|435000000|--|2020-02-26|Feb 26, 2020|12/2019|3.17|--|329700000|--
2022-01-17 11:43:14|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com|3.32B|3320000000|1,695|444,886|-7.31%|1,557-2,349|1,674-1,695|1,687|196766278|-|17.78|1.29B|1290000000|0.98|38.0341|2.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-11-30|Nov 30, 2021|09/2021|0.3|--|393500000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352600000|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286500000|--|2021-03-22|Mar 22, 2021|12/2020|0.21|--|257300000|--|2020-11-25|Nov 25, 2020|09/2020|0.2|--|233600000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|210500000|--|2020-05-27|May 27, 2020|03/2020|0.13|--|200100000|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|195900000|--
2022-01-17 11:43:18|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|12.76B|12760000000|2,802|502,188|51.44%|1,715-2,811|2,780-2,811|2,788|454902663|0.83|29.62|791.14M|791140000|0.93|100.00|4.07%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-14|Nov 14, 2021|09/2021|0.04|--|214100000|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206800000|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186500000|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|183800000|--|2020-12-02|Dec 02, 2020|09/2020|0.32|--|201200000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|173800000|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|209800000|--|2020-02-26|Feb 26, 2020|12/2019|1.9|--|200300000|--
2022-01-17 11:43:21|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|1.04B|1040000000|2,641.0|68,803|85.72%|1,161.3-4,958.4|2,641-2,697|2,630|39162873|2.51|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268000|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237000|--|2021-02-01|Feb 01, 2021|12/2020|-0.32|--|370000|--|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|158000|--|2020-02-27|Feb 27, 2020|12/2019|-0.38|--|7000|--|2019-11-28|Nov 28, 2019|09/2019|-0.14|--|7000|--|2019-08-15|Aug 15, 2019|06/2019|-0.15|--|7000|--
2022-01-17 11:43:24|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|933.32M|933320000|3,222.00|31,340|-24.14%|3,034-6,465|3,203-3,244|3,262|28612024|-|-|-|-|-2.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 11:43:27|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.33B|3330000000|46,290|5,564|44.11%|29,500-46,640|46,200-46,490|46,490|7199643|1|13.83|2.99B|2990000000|33.55|500.00|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-23|Nov 23, 2021|09/2021|9.76|--|658100000|--|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719500000|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749000000|--|2021-03-24|Mar 24, 2021|12/2020|13.86|--|861300000|--|2020-11-24|Nov 24, 2020|09/2020|7.83|--|683300000|--|2020-08-26|Aug 26, 2020|06/2020|2.15|--|619800000|--|2020-06-01|Jun 01, 2020|03/2020|3.13|--|656600000|--|2020-03-24|Mar 24, 2020|12/2019|31.15|--|629900000|--
2022-01-17 11:43:31|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|2.33B|2330000000|12,750.00|12,820|-|7,900-13,200|12,750-13,130|12,890|18101534|-|11.78|48.14M|48140000|10.79|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 11:43:35|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|9.39B|9390000000|9,275|89,035|46.95%|6,000-9,320|9,106-9,320|9,249|101218186|1.37|9.76|4.46B|4460000000|9.38|336.9463|4.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1110000000|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1090000000|--|2021-03-21|Mar 21, 2021|12/2020|1.41|--|1220000000|--|2020-11-30|Nov 30, 2020|09/2020|1.15|--|1160000000|--|2020-08-30|Aug 30, 2020|06/2020|0.85|--|1090000000|--|2020-05-31|May 31, 2020|03/2020|0.24|--|1170000000|--|2020-03-24|Mar 24, 2020|12/2019|2.37|--|1230000000|--
2022-01-17 11:43:39|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|3.33B|3330000000|10,370|27,512|7.22%|8,600-12,180|10,230-10,430|10,280|32304723|0.19|33.30|750.27M|750270000|3.18|1.52|1.00%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202860000|201810000|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197160000|195750000|2021-04-27|Apr 27, 2021|03/2021|1.2|1.03|190650000|189910000|2021-01-26|Jan 26, 2021|12/2020|1.44|1.18|191540000|190580000|2020-10-27|Oct 27, 2020|09/2020|1.28|1.01|191200000|189130000|2020-07-28|Jul 28, 2020|06/2020|1.09|0.86|182650000|182750000|2020-04-27|Apr 27, 2020|03/2020|0.8754|0.76|182170000|183560000|2020-01-28|Jan 28, 2020|12/2019|0.898|0.83|182360000|179780000
2022-01-17 11:43:41|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|800.09M|800090000|4,147|44,850|-56.96%|4,074-10,300|4,074-4,321|4,266|19547650|-2.83|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1430000|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8460000|--|2020-09-01|Sep 01, 2020|06/2020|-0.44|--|1690000|--|2020-05-01|May 01, 2020|12/2019|-17.39|--|6890000|--|2019-08-29|Aug 29, 2019|06/2019|-0.3|--|6890000|--|2019-04-21|Apr 21, 2019|12/2018|-0.02|--|188000|--|2018-10-29|Oct 29, 2018|06/2018|0.04|--|337000|--|2018-08-22|Aug 22, 2018|12/2017|-1|--|3040000|--
2022-01-17 11:43:45|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|3.95B|3950000000|1,862|189,547|76.21%|946-2,009|1,852-1,888|1,859|210741000|1.62|15.13|1.62B|1620000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.44|--|396100000|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403900000|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357800000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|458900000|--|2020-11-16|Nov 16, 2020|09/2020|0.11|--|287300000|--|2020-08-18|Aug 18, 2020|06/2020|0.13|--|219500000|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|283400000|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|373500000|--
2022-01-17 11:43:49|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|37.27B|37270000000|30,730|80,078|49.71%|19,160-31,700|30,600-30,990|30,900|121272760|1.05|58.27|1.95B|1950000000|5.38|4.95|1.58%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|09/2021|2.65|2.65|396420000|396420000|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722000000|402050000|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399000000|368130000|2021-04-14|Apr 14, 2021|12/2020|1.99|1.99|347540000|347540000|2020-11-23|Nov 23, 2020|09/2020|1.61|2.47|509000000|434190000|2020-08-18|Aug 18, 2020|06/2020|2.1|2.1|366000000|358990000|2020-05-31|May 31, 2020|03/2020|0.77|2.47|360000000|436300000|2020-04-21|Apr 21, 2020|12/2019|2.39|2.39|408000000|421660000
2022-01-17 11:43:53|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price Today (POLI) - Investing.com|47.5B|47500000000|3,553|2,846,880|51.67%|2,303-3,613|3,550-3,594|3,590|1336452973|1.05|9.90|8.38B|8380000000|3.64|110.6511|3.57%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|May 13, 2021|03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|Mar 11, 2021|12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|Nov 19, 2020|09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|Aug 14, 2020|06/2020|0.1|0.42|3150000000|3390000000|2020-05-14|May 14, 2020|03/2020|0.14|0.4|3380000000|3250000000|2020-03-19|Mar 19, 2020|12/2019|-0.6522|0.76|3890000000|3470000000
2022-01-17 11:43:56|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|1.47B|1470000000|327.0|247,735|-23.48%|305.2-550|323.5-330.5|333.3|440534124|-|23.06|-|-|-|0.74|0.95%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2022-01-17 11:43:59|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|3.23B|3230000000|101.4|12,772,525|39.64%|64.3-101.9|100.1-101.5|100.4|3205713000|1.18|10.65|17.32B|17320000000|0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|17|2021-11-18|Nov 18, 2021|09/2021|0.04|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2019-06-03|Jun 03, 2019|03/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-10-24|Oct 24, 2018|09/2018|--|--|--|--|2018-08-01|Aug 01, 2018|06/2018|--|--|--|--
2022-01-17 11:44:03|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|15.05B|15050000000|542.6|5,023,964|53.35%|309.2-554.5|532.2-544.7|538.1|2765485753|0.44|12.95|8.77B|8770000000|0.42|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-30|Nov 30, 2021|09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|Mar 25, 2021|12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|Nov 29, 2020|09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|Aug 16, 2020|06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|May 20, 2020|03/2020|0.12|0.12|2190000000|2420000000|2020-04-21|Apr 21, 2020|12/2019|0.0384|0.02|2200000000|2250000000
2022-01-17 11:44:07|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.92B|10920000000|51,730|20,902|48.2%|32,680-52,230|50,900-51,930|51,160|21154577|1.26|19.74|1.51B|1510000000|26.16|946.4661|1.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486000000|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435200000|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428300000|--|2021-03-16|Mar 16, 2021|12/2020|3.66|--|159500000|--|2020-11-19|Nov 19, 2020|09/2020|6.32|--|162300000|--|2020-08-20|Aug 20, 2020|06/2020|0.58|--|122200000|--|2020-05-27|May 27, 2020|03/2020|-11.21|--|154200000|--|2020-03-30|Mar 30, 2020|12/2019|20.57|--|177500000|--
2022-01-17 11:44:11|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|3.43B|3430000000|29,300|7,560|35.34%|19,500-29,630|29,140-29,500|29,490|11708202|1.71|6.94|705.54M|705540000|41.74|1,720.0696|6.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|2.82|--|96540000|--|2021-08-22|Aug 22, 2021|06/2021|27.38|--|441500000|--|2021-05-27|May 27, 2021|03/2021|4.78|--|82170000|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93820000|--|2020-11-30|Nov 30, 2020|09/2020|5.07|--|102500000|--|2020-08-30|Aug 30, 2020|06/2020|3.18|--|75690000|--|2020-06-30|Jun 30, 2020|03/2020|1.2|--|86840000|--|2020-04-01|Apr 01, 2020|12/2019|16.43|--|272900000|--
2022-01-17 11:44:14|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|1.31B|1310000000|112.8|3,583,232|98.62%|57.5-175|110-114|115|1167925311|2.12|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|-0.01|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.01|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|--|--|2020-05-28|May 28, 2020|03/2020|-0.02|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|--|--
2022-01-17 11:44:17|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|4.07B|4070000000|52,690|8,675|80.25%|26,140-54,380|52,190-53,140|52,490|7730875|0.87|13.32|351.61M|351610000|40.7|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44910000|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72530000|--|2017-11-19|Nov 19, 2017|09/2017|2.13|--|27820000|--|2017-08-20|Aug 20, 2017|06/2017|6.21|--|26100000|--|2017-05-21|May 21, 2017|03/2017|3.13|--|33650000|--|||
2022-01-17 11:44:20|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price Today (CAMT) - Investing.com|5.88B|5880000000|13,420|69,368|73.32%|7,358-15,390|13,330-13,520|13,450|43841696|-|33.65|758.38M|758380000|-|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225490000|225340000|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216680000|208410000|2021-04-28|Apr 28, 2021|03/2021|1.07|1.07|186510000|178540000|2021-02-09|Feb 09, 2021|12/2020|0.5848|0.628|157970000|139880000|2020-10-27|Oct 27, 2020|09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|Aug 05, 2020|06/2020|0.5444|0.52|125890000|128360000|2020-05-11|May 11, 2020|03/2020|0.316|0.39|105940000|106480000|2020-02-20|Feb 20, 2020|12/2019|0.4795|0.44|113710000|111840000
2022-01-17 11:44:23|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.94B|1940000000|2,184|59,846|60.31%|1,321-2,237|2,160-2,190|2,177|89087664|1.77|7.58|4.36B|4360000000|2.83|1.78|8.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-27|Nov 27, 2021|09/2021|0.73|--|1010000000|--|2021-08-22|Aug 22, 2021|06/2021|0.87|--|1290000000|--|2021-05-31|May 31, 2021|03/2021|0.68|--|1090000000|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969000000|--|2020-12-01|Dec 01, 2020|09/2020|0.39|--|1140000000|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|663600000|--|2020-06-25|Jun 25, 2020|03/2020|0.6|--|947700000|--|2020-04-13|Apr 13, 2020|12/2019|0.41|--|847200000|--
2022-01-17 11:44:28|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|3.21B|3210000000|1,956|339,061|11.96%|971-1,982|1,892-1,982|1,900|163325450|0.91|-|4B|4000000000|-0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-25|Nov 25, 2021|09/2021|0.08|-0.13|994000000|1000000|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|May 26, 2021|03/2021|0.04|--|1030000000|--|2021-03-22|Mar 22, 2021|12/2020|-0.27|-0.1|973000000|--|2020-11-23|Nov 23, 2020|09/2020|-0.22|-0.36|956000000|--|2020-08-17|Aug 17, 2020|06/2020|-0.3|--|855000000|--|2020-05-21|May 21, 2020|03/2020|-0.29|0.03|892000000|--|2020-03-23|Mar 23, 2020|12/2019|-0.45|-0.16|932000000|--
2022-01-17 11:44:32|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.29B|5290000000|7,814|152,446|50.38%|4,738-8,531|7,750-7,880|7,752|67649151|1.44|4.57|24.4B|24400000000|17.28|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-29|Nov 29, 2021|09/2021|3.66|--|2320000000|--|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2270000000|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2150000000|--|2021-03-29|Mar 29, 2021|12/2020|36.33|--|4130000000|--|2020-11-30|Nov 30, 2020|09/2020|2.54|--|2090000000|--|2020-08-23|Aug 23, 2020|06/2020|-0.14|--|1990000000|--|2020-06-18|Jun 18, 2020|03/2020|-2.33|--|2150000000|--|2020-03-28|Mar 28, 2020|12/2019|1.21|--|2180000000|--
2022-01-17 11:44:35|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|68|Compugen Stock Price Today (CGEN) - Investing.com|1.05B|1050000000|1,214|147,034|-72.36%|1,203-4,615|1,205-1,233|1,205|86214105|1.49|-|24.85M|24850000|-1.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.2727|-0.36|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.3515|-0.35|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-0.3425|-0.37|0.00|--
2022-01-17 11:44:39|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|3.98B|3980000000|73,580|10,116|49.07%|48,210-75,960|71,220-74,450|74,220|5414159|1.3|27.45|2.24B|2240000000|27.22|2,000.00|2.78%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567200000|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577800000|--|2021-05-20|May 20, 2021|03/2021|7.55|--|557000000|--|2021-03-18|Mar 18, 2021|12/2020|6.56|--|534600000|--|2020-11-18|Nov 18, 2020|09/2020|7.03|--|518400000|--|2020-08-19|Aug 19, 2020|06/2020|5.32|--|455900000|--|2020-05-25|May 25, 2020|03/2020|5.11|--|475900000|--|2020-03-18|Mar 18, 2020|12/2019|3.6|--|448700000|--
2022-01-17 11:44:42|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|3.05B|3050000000|9,838|16,727|264.86%|5,220-10,230|9,770-9,899|9,782|31134457|-|37.06|5.78B|5780000000|2.64|289.4416|3.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916400000|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920000000|--|2021-05-19|May 19, 2021|03/2021|0.97|--|1010000000|--|2021-03-30|Mar 30, 2021|12/2020|1.22|--|3850000000|--|2021-02-23|Feb 23, 2021|06/2020|1.7|--|2260000000|--|2021-02-23|Feb 23, 2021|09/2020|1.31|--|1190000000|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2022-01-17 11:44:45|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.78B|4780000000|5,036|97,424|56.32%|3,188-5,163|5,012-5,163|5,157|93690969|1.85|6.31|4.61B|4610000000|8.08|1,015.00|21.69%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-29|Nov 29, 2021|09/2021|1.43|--|1230000000|--|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1230000000|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1570000000|--|2021-03-03|Mar 03, 2021|12/2020|1.15|--|583800000|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|0.65|--|611000000|--|2020-06-03|Jun 03, 2020|03/2020|0.43|--|1070000000|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|685500000|--
2022-01-17 11:44:48|08681|10890|/equities/delek-drill-par|TA125|DEDRp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Delek Drilling LP Stock Price Today (DEDRp) - Investing.com|9.09B|9090000000|775|1,402,411|86.31%|398-775|751-775|751|1173814691|2.67|17.25|2.2B|2200000000|0.42|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--
2022-01-17 11:44:51|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|5.77B|5770000000|32,650|99,572|203.52%|9,981-32,690|31,550-32,690|31,870|17701071|3.44|2.98|7.35B|7350000000|102.03|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-27|Nov 27, 2021|09/2021|12.5|--|2060000000|--|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1740000000|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1910000000|--|2021-03-31|Mar 31, 2021|12/2020|61.88|--|1630000000|--|2020-11-27|Nov 27, 2020|09/2020|5.7|--|1710000000|--|2020-08-27|Aug 27, 2020|06/2020|-18.9|--|1940000000|--|2020-06-30|Jun 30, 2020|03/2020|-242.50|--|2950000000|--|2020-05-03|May 03, 2020|12/2019|-27.97|--|-2710000000|--
2022-01-17 11:44:54|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.7B|5700000000|22,040|36,238|178.65%|7,350-22,470|21,810-22,420|22,200|25582708|1.4|19.17|5.69B|5690000000|11.47|0.607|1.05%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-14|May 14, 2018|03/2018|0.3|--|334500000|--|2018-02-21|Feb 21, 2018|12/2017|0.78|--|371600000|--|2017-11-14|Nov 14, 2017|09/2017|0.56|--|340300000|--
2022-01-17 11:44:57|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.95B|1950000000|7,777.00|10,116|-|4,990-8,290|7,750-7,812|7,805|25000000|-|15.13|837.08M|837080000|5.19|101.42|1.38%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187500000|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210800000|--|2021-08-04|Aug 04, 2021|06/2020|0.94|--|152100000|--|2021-08-04|Aug 04, 2021|06/2021|1.39|--|200600000|--|2021-05-04|May 04, 2021|03/2020|0.18|--|148400000|--|2021-05-04|May 04, 2021|03/2021|1.01|--|193300000|--||
2022-01-17 11:45:02|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|6.21B|6210000000|33,500|13,671|132.66%|13,540-34,760|33,050-33,970|33,480|18708078|1.18|29.20|1.33B|1330000000|11.66|427.6275|1.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-28|Nov 28, 2021|09/2021|2.46|--|290800000|--|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374700000|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285300000|--|2021-03-24|Mar 24, 2021|12/2020|3.49|--|376700000|--|2020-11-23|Nov 23, 2020|09/2020|1.81|--|269600000|--|2020-08-19|Aug 19, 2020|06/2020|1.51|--|223100000|--|2020-05-27|May 27, 2020|03/2020|1.35|--|234500000|--|2020-03-29|Mar 29, 2020|12/2019|2.24|--|253100000|--
2022-01-17 11:45:05|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.56B|1560000000|5,958.00|10,804|-|5,002-7,500|5,958-6,035|6,006|26000000|-|20.59|2.73B|2730000000|2.9|465.3846|4.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2021-11-30|Nov 30, 2021|09/2021|0.81|--|677800000|--|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620000000|--|2021-08-30|Aug 30, 2021|06/2021|1.12|--|708300000|--|2021-05-31|May 31, 2021|03/2021|0.43|--|668400000|--|2021-03-25|Mar 25, 2021|12/2020|0.53|--|678500000|--|2021-02-25|Feb 25, 2021|09/2020|0.86|--|714100000|--||
2022-01-17 11:45:09|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.46B|2460000000|90,000|2,718|62.5%|53,500-92,850|89,930-91,460|90,250|2731148|-|12.82|468.44M|468440000|70.75|2,820.3167|3.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182400000|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161000000|--|2021-03-15|Mar 15, 2021|12/2020|13.44|--|125100000|--|2021-02-02|Feb 02, 2021|09/2019|10.58|--|138500000|--|2021-02-02|Feb 02, 2021|12/2019|6.93|--|128600000|--|2021-02-02|Feb 02, 2021|09/2020|16.33|--|132800000|--|2019-08-26|Aug 26, 2019|06/2019|1.33|--|728600000|--|2019-05-21|May 21, 2019|03/2019|1.01|--|742600000|--
2022-01-17 11:45:12|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|26.67B|26670000000|2,288|2,490,890|64.81%|1,205-2,339|2,283-2,310|2,304|1164016993|1.44|10.79|6.57B|6570000000|2.16|12.4053|0.64%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|Mar 15, 2021|12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|Nov 22, 2020|09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|Aug 12, 2020|06/2020|0.01|0.07|2370000000|2410000000|2020-05-27|May 27, 2020|03/2020|0.02|0.08|2610000000|2380000000|2020-03-23|Mar 23, 2020|12/2019|0.37|0.35|2990000000|2590000000
2022-01-17 11:45:14|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|1.96B|1960000000|1,342.00|191,384|-19.01%|1,167-1,825|1,342-1,364|1,363|143922730|-|-|132.79M|132790000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|7|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|37040000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15370000|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48680000|--|2021-03-17|Mar 17, 2021|12/2020|-0|--|31700000|--|2020-11-25|Nov 25, 2020|09/2020|0.02|--|19610000|--|2020-08-18|Aug 18, 2020|06/2019|-12.15|--|3480000|--|2020-05-28|May 28, 2020|12/2019|-99.99|--|4710000|--|
2022-01-17 11:45:17|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|24.51B|24510000000|55,620|52,771|25.74%|40,100-56,160|54,930-55,730|54,860|44280378|0.77|23.63|16.04B|16040000000|23.46|1.80|1.04%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|May 25, 2021|03/2021|5.32|4|3630000000|3590000000|2021-03-24|Mar 24, 2021|12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|Nov 24, 2020|09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|Aug 13, 2020|06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|May 26, 2020|03/2020|5.05|4.98|3760000000|3950000000|2020-03-25|Mar 25, 2020|12/2019|4.21|7.01|4790000000|4260000000
2022-01-17 11:45:22|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21500|Elco Ltd Stock Price Today (ELCO) - Investing.com|7.28B|7280000000|26,840|23,111|60.3%|15,330-26,900|26,010-26,900|26,290|27334263|0.46|18.84|13.43B|13430000000|13.63|2.19|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4160000000|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3420000000|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2910000000|--|2021-03-24|Mar 24, 2021|12/2020|1.68|--|2950000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.95|--|2870000000|--|2020-08-27|Aug 27, 2020|06/2020|1.88|--|2680000000|--|2020-06-01|Jun 01, 2020|03/2020|2.03|--|2740000000|--|2020-03-16|Mar 16, 2020|12/2019|10.23|--|10360000000|--
2022-01-17 11:45:24|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price Today (ELTR) - Investing.com|8.85B|8850000000|232,200|3,680|33.99%|163,780-233,200|229,400-232,200|230,500|3821918|0.47|45.17|8.56B|8560000000|50.25|21.14|0.93%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|12.32|--|2270000000|--|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2230000000|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|10.64|--|2060000000|--|2020-12-02|Dec 02, 2020|09/2020|10|--|1990000000|--|2020-08-11|Aug 11, 2020|06/2020|10.6|--|1790000000|--|2020-06-03|Jun 03, 2020|03/2020|8.84|--|1880000000|--|2020-02-26|Feb 26, 2020|12/2019|67.21|--|7010000000|--
2022-01-17 11:45:28|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|4.51B|4510000000|20,850|55,615|83.97%|10,580-21,450|20,100-21,450|20,200|21825981|0.2|28.81|3.86B|3860000000|7.09|3.18|3.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898200000|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697200000|--|2021-03-01|Mar 01, 2021|12/2020|0.43|--|711300000|--|2020-11-10|Nov 10, 2020|09/2020|1.85|--|741200000|--|2020-08-18|Aug 18, 2020|06/2020|1.4|--|744600000|--|2020-05-26|May 26, 2020|03/2020|1.18|--|642900000|--|2020-03-16|Mar 16, 2020|12/2019|0.66|--|667400000|--
2022-01-17 11:45:30|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.85B|3850000000|6,821|94,246|150.1%|2,379-6,830|6,429-6,830|6,400|56904671|1.12|13.02|458.68M|458680000|4.84|0.57|0.97%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|2.17|--|187500000|--|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162000000|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62740000|--|2021-03-03|Mar 03, 2021|12/2020|0.43|--|46440000|--|2020-12-02|Dec 02, 2020|09/2020|0.52|--|47260000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|39010000|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|22820000|--|2020-02-26|Feb 26, 2020|12/2019|0.52|--|33480000|--
2022-01-17 11:45:34|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|1.6B|1600000000|16,570|22,990|-34.17%|13,080-27,730|16,390-16,800|16,800|9725823|1.7|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-1.94|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.6|--|--|--|2020-04-26|Apr 26, 2020|12/2019|-0.7|--|--|--|2019-08-30|Aug 30, 2019|06/2019|-0.9|--|--|--|2019-03-31|Mar 31, 2019|12/2018|-0.85|--|--|--
2022-01-17 11:45:37|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.18B|1180000000|8,790|11,894|-22.45%|7,800-11,700|8,720-8,852|8,740|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|0||||||||
2022-01-17 11:45:39|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|6.98B|6980000000|4,000|97,725|6.55%|2,662-4,544|3,957-4,100|4,100|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 11:45:42|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|6.52B|6520000000|1,265|620,631|-12.08%|1,094-1,560|1,253-1,276|1,266|515525996|0.66|90.64|258.1M|258100000|0.14|18.00|1.28%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|0.04|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.03|--|--|--|2020-11-17|Nov 17, 2020|09/2020|0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.04|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|--|--
2022-01-17 11:45:45|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|6.62B|6620000000|718.8|1,817,882|7.14%|570-859.5|710.7-730.2|730.7|925106586|1.01|-|281.54M|281540000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|-0|--|73760000|--|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76170000|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69650000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|61960000|--|2020-11-23|Nov 23, 2020|09/2020|0.00|--|64180000|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|56380000|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|59170000|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|72190000|--
2022-01-17 11:45:49|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|5.02B|5020000000|13,820|14,154|59.38%|7,422-13,970|13,600-13,940|13,710|36331037|1.39|8.18|2.22B|2220000000|16.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|9.68|--|629600000|--|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484200000|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480000000|--|2021-03-31|Mar 31, 2021|12/2020|1.55|--|626500000|--|2020-11-30|Nov 30, 2020|09/2020|3.12|--|678700000|--|2020-08-27|Aug 27, 2020|06/2020|0.7|--|453100000|--|2020-06-30|Jun 30, 2020|03/2020|4.27|--|793500000|--|2020-04-02|Apr 02, 2020|12/2019|14.5|--|730000000|--
2022-01-17 11:45:52|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|5.45B|5450000000|35,240|26,362|-6.01%|23,530-38,100|34,300-35,280|34,430|15461541|3.34|-|2.31B|2310000000|-39.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|5.84|--|1210000000|--|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644900000|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195500000|--|2021-03-25|Mar 25, 2021|12/2020|-25.62|--|265200000|--|2020-11-30|Nov 30, 2020|09/2020|-17.58|--|676600000|--|2020-08-31|Aug 31, 2020|06/2020|-24.59|--|122900000|--|2020-06-30|Jun 30, 2020|03/2020|-21.28|--|839300000|--|2020-03-30|Mar 30, 2020|12/2019|-0.06|--|1340000000|--
2022-01-17 11:45:55|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.59B|5590000000|15,660|43,588|52.37%|9,432-16,000|15,600-15,880|15,770|35452640|0.89|9.16|3.67B|3670000000|17.4|1,023.9012|6.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-29|Nov 29, 2021|09/2021|4.94|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1260000000|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1150000000|--|2021-03-25|Mar 25, 2021|12/2020|2.85|--|1120000000|--|2020-11-30|Nov 30, 2020|09/2020|2.71|--|1100000000|--|2020-08-27|Aug 27, 2020|06/2020|2.26|--|1100000000|--|2020-06-10|Jun 10, 2020|03/2020|2.31|--|1080000000|--|2020-03-23|Mar 23, 2020|12/2019|2.99|--|1130000000|--
2022-01-17 11:45:59|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.78B|13780000000|13,780|135,022|48.78%|8,439-14,320|13,690-13,930|13,860|100330040|-|11.13|3.67B|3670000000|12.76|757.50|5.33%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1220000000|--|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1110000000|1110000000|2021-05-26|May 26, 2021|03/2021|2.86|--|1150000000|--|2021-03-17|Mar 17, 2021|12/2020|2.09|--|1120000000|--|2020-11-25|Nov 25, 2020|09/2020|2|--|1040000000|1040000000|2020-08-19|Aug 19, 2020|06/2020|1.68|--|1050000000|1020000000|2020-05-31|May 31, 2020|03/2020|1.7|--|1020000000|--|2020-03-15|Mar 15, 2020|12/2019|2.21|--|1130000000|--
2022-01-17 11:46:02|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|5.48B|5480000000|35,960|13,389|29.22%|26,260-38,840|35,760-36,200|36,170|15294267|0.85|35.63|7.11B|7110000000|10.31|4.47|1.26%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--
2022-01-17 11:46:05|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|8.04B|8040000000|59,000|23,676|83.89%|28,730-60,900|58,000-59,270|58,200|13606183|0.72|26.22|3.71B|3710000000|22.3|17.06|2.59%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-11-28|Nov 28, 2021|09/2021|5|--|1140000000|--|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995900000|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779400000|--|2021-03-03|Mar 03, 2021|12/2020|7.48|--|796600000|--|2020-12-02|Dec 02, 2020|09/2020|3.74|--|786600000|--|2020-09-02|Sep 02, 2020|06/2020|6.03|--|633300000|--|2020-06-03|Jun 03, 2020|03/2020|-2.23|--|579400000|--|2020-02-26|Feb 26, 2020|12/2019|5.38|--|863700000|--
2022-01-17 11:46:09|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|70,622|1%|1,114-1,549|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-29|Nov 29, 2021|09/2021|0.18|--|391500000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388600000|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400900000|--|2021-03-23|Mar 23, 2021|12/2020|0.21|--|406200000|--|2020-11-30|Nov 30, 2020|09/2020|0.19|--|409200000|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|382700000|--|2020-05-25|May 25, 2020|03/2020|0.2|--|412100000|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|350700000|--
2022-01-17 11:46:14|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|4.18B|4180000000|2,786|366,080|27.7%|1,926-2,803|2,748-2,803|2,748|149790729|1.49|26.14|2.32B|2320000000|1.07|120.00|5.28%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|1.36|--|571000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557000000|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.08|--|603000000|--|2020-11-24|Nov 24, 2020|09/2020|0.15|--|611000000|--|2020-08-24|Aug 24, 2020|06/2020|0.59|--|561000000|--|2020-05-25|May 25, 2020|03/2020|-3.36|--|631000000|--|2020-04-24|Apr 24, 2020|12/2019|1.18|--|670000000|--
2022-01-17 11:46:17|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|935.72M|935720000|965|257,049|-42.11%|910-2,030|961-980|976|95892388|-|-|9.07M|9070000|-0.79|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 11:46:21|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.34B|1340000000|106.2|2,428,069|-5.1%|90.6-124.5|105-107.2|106|1264955610|-|3.92|446.44M|446440000|0.28|0.05|4.14%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|13|2021-11-28|Nov 28, 2021|09/2021|-0.01|--|-9030000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193200000|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57210000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|205000000|--|2020-11-30|Nov 30, 2020|09/2020|0.1|--|138400000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|40460000|--|2020-05-18|May 18, 2020|03/2020|-0.02|--|-14820000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|56370000|--
2022-01-17 11:46:24|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.41B|1410000000|2,466|116,280|8.3%|2,055-7,347|2,452-2,497|2,452|56539237|0.63|8.03|603.23M|603230000|3.19|1.12|12.21%|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49910000|61820000|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56920000|53450000|2021-05-04|May 04, 2021|03/2021|-0.09|--|44710000|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.1|--|82650000|--|2017-11-14|Nov 14, 2017|09/2017|0.04|--|69940000|--|2017-08-08|Aug 08, 2017|06/2017|0.04|--|66240000|--|2017-05-16|May 16, 2017|03/2017|-0.01|--|63930000|--
2022-01-17 11:46:27|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Hadera Paper Stock Price Today (HAP) - Investing.com|1.5B|1500000000|23,450|10,779|38.08%|16,000-26,900|23,300-23,910|23,970|6423253|0.66|39.40|1.54B|1540000000|6.09|783.5559|3.26%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389900000|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408400000|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383100000|--|2021-03-11|Mar 11, 2021|12/2020|0.14|--|362700000|--|2020-11-18|Nov 18, 2020|09/2020|0.09|--|349600000|--|2020-08-10|Aug 10, 2020|06/2020|0.14|--|342600000|--|2020-05-11|May 11, 2020|03/2020|0.17|--|425200000|--|2020-03-05|Mar 05, 2020|12/2019|0.17|--|372800000|--
2022-01-17 11:46:31|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|8.16B|8160000000|3,824|357,091|25.66%|2,709-3,850|3,808-3,849|3,820|213102316|1.08|7.78|26.05B|26050000000|4.89|166.8471|4.69%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-29|Nov 29, 2021|09/2021|1.3|--|3420000000|--|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3430000000|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3320000000|--|2021-03-21|Mar 21, 2021|12/2020|1.21|--|3560000000|--|2020-11-30|Nov 30, 2020|09/2020|1.48|--|3320000000|--|2020-08-31|Aug 31, 2020|06/2020|1.31|--|3090000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.63|--|3620000000|--|2020-03-30|Mar 30, 2020|12/2019|0.79|--|3380000000|--
2022-01-17 11:46:34|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.62B|4620000000|20,210|35,892|33.51%|14,270-21,600|20,150-20,600|20,520|22562677|0.75|33.95|1.69B|1690000000|6.08|2.00|0.97%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406200000|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427100000|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424200000|--|2021-03-16|Mar 16, 2021|12/2020|1.65|--|435700000|--|2020-11-16|Nov 16, 2020|09/2020|1.13|--|389600000|--|2020-08-17|Aug 17, 2020|06/2020|1.32|--|389700000|--|2020-05-25|May 25, 2020|03/2020|1.36|--|412700000|--|2020-03-17|Mar 17, 2020|12/2019|1.73|--|399100000|--
2022-01-17 11:46:37|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|43.83B|43830000000|3,394|1,757,083|96.19%|1,687-3,447|3,367-3,425|3,398|1287151148|1.14|25.03|19.37B|19370000000|1.37|69.0656|2.45%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|May 06, 2021|03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|Feb 11, 2021|12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|Nov 12, 2020|09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|Jul 29, 2020|06/2020|0.06|0.05|1200000000|1260000000|2020-05-12|May 12, 2020|03/2020|0.05|0.07|1320000000|1000000|2020-02-13|Feb 13, 2020|12/2019|0.04|0.05|1110000000|1000000
2022-01-17 11:46:40|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.74B|1740000000|11,840|19,154|20.65%|9,404-13,400|11,810-11,900|11,920|14674913|0.78|8.76|2.13B|2130000000|13.84|10.90|9.00%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495700000|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484800000|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478100000|--|2021-03-21|Mar 21, 2021|12/2020|4.28|--|495900000|--|2020-11-22|Nov 22, 2020|09/2020|4.84|--|505400000|--|2020-08-18|Aug 18, 2020|06/2020|4.56|--|514600000|--|2020-05-27|May 27, 2020|03/2020|0.45|--|533700000|--|2020-03-30|Mar 30, 2020|12/2019|3.43|--|544600000|--
2022-01-17 11:46:45|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.87B|1870000000|34,210|4,734|51.29%|18,640-34,210|33,450-34,210|33,450|5502908|1.24|30.31|73.03M|73030000|10.95|1.50|0.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|1.24|--|10640000|--|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10600000|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42330000|--|2021-02-23|Feb 23, 2021|12/2020|1.68|--|9470000|--|2020-11-08|Nov 08, 2020|09/2020|7.02|--|51100000|--|2020-08-06|Aug 06, 2020|06/2020|0.52|--|9420000|--|2020-05-12|May 12, 2020|03/2020|-0.22|--|11810000|--|2020-03-05|Mar 05, 2020|12/2019|1.34|--|8450000|--
2022-01-17 11:46:48|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|2.02B|2020000000|1,609|244,416|2.96%|1,453-1,840|1,607-1,643|1,637|125084977|0.99|18.94|1.02B|1020000000|0.87|21.9994|1.40%|-|1970-01-01|Sell||Strong Buy|Strong Buy||Buy|Neutral||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|0.18|--|259600000|--|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252700000|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245500000|--|2021-03-22|Mar 22, 2021|12/2020|0.28|--|259000000|--|2020-11-23|Nov 23, 2020|09/2020|0.3|--|260400000|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|208300000|--|2020-05-27|May 27, 2020|03/2020|0.2|--|209000000|--|2020-03-19|Mar 19, 2020|12/2019|0.32|--|221300000|--
2022-01-17 11:46:51|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.62B|3620000000|1,795|474,253|47.96%|1,112-1,840|1,781-1,811|1,811|200000000|-|14.75|2.17B|2170000000|1.22|0.14|0.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565000000|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507000000|--|2021-03-17|Mar 17, 2021|12/2020|-0.21|--|516000000|--|2020-11-18|Nov 18, 2020|09/2020|0.31|--|537000000|--|2020-08-12|Aug 12, 2020|06/2020|0.32|--|477000000|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|522000000|--|2020-03-03|Mar 03, 2020|12/2019|0.31|--|561000000|--
2022-01-17 11:46:54|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|6.19B|6190000000|2,121|288,470|122.96%|840-2,136|2,109-2,136|2,109|292215357|1.74|16.43|661.41M|661410000|1.26|0.07|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304300000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123500000|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117300000|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|116300000|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|49000000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|29840000|--|2020-05-27|May 27, 2020|03/2020|0.01|--|74380000|--|2020-03-19|Mar 19, 2020|12/2019|0.23|--|100700000|--
2022-01-17 11:46:58|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|11.82B|11820000000|152,500|10,179|119.29%|64,800-154,740|150,610-154,690|152,120|7698000|2.26|-|19.37B|19370000000|-35.02|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-21|Mar 21, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|--|--|--|--
2022-01-17 11:47:02|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|2.14B|2140000000|5,972|59,300|80.42%|3,170-5,980|5,850-5,980|5,860|35870726|1.61|36.02|356.53M|356530000|1.61|1.38|2.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|1.06|--|105100000|--|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87600000|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75160000|--|2021-03-25|Mar 25, 2021|12/2020|-0.78|--|88710000|--|2020-11-29|Nov 29, 2020|09/2020|-0.34|--|74890000|--|2020-08-31|Aug 31, 2020|06/2020|-0.63|--|72330000|--|2020-06-01|Jun 01, 2020|03/2020|2.57|--|118600000|--|2020-03-23|Mar 23, 2020|12/2019|3.63|--|427000000|--
2022-01-17 11:47:04|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.22B|2220000000|8,810.00|13,405|47.38%|5,500-9,118|8,801-8,950|8,890|25000000|-|20.93|883.76M|883760000|4.23|1.00|1.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-13|Dec 13, 2021|03/2021|0.65|--|187200000|--|2021-12-13|Dec 13, 2021|06/2021|1.1|--|252900000|--|2021-12-13|Dec 13, 2021|09/2021|0.87|--|234600000|--|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209000000|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150600000|--|2020-11-30|Nov 30, 2020|09/2020|0.66|--|206100000|--|2020-09-03|Sep 03, 2020|12/2019|0.21|--|233000000|--|2020-08-24|Aug 24, 2020|06/2019|0.73|--|188600000|--
2022-01-17 11:47:08|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.45B|2450000000|94.2|5,587,724|58.82%|57.8-94.8|94-94.8|94.5|2590457029|1.42|-|983.08M|983080000|-0.03|9.4493|10.55%|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|--|--|--|--
2022-01-17 11:47:11|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.51B|4510000000|83,760|4,231|26.35%|58,320-83,990|82,260-83,990|83,100|5403896|1.01|11.98|709.73M|709730000|69.44|3,900.00|4.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179900000|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156500000|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180100000|--|2021-03-17|Mar 17, 2021|12/2020|26|--|193300000|--|2020-11-18|Nov 18, 2020|09/2020|14.04|--|176300000|--|2020-08-19|Aug 19, 2020|06/2020|3.01|--|95060000|--|2020-05-27|May 27, 2020|03/2020|10.24|--|129700000|--|2020-03-18|Mar 18, 2020|12/2019|74.32|--|113400000|--
2022-01-17 11:47:14|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|9.22B|9220000000|16,710|69,099|80.65%|8,576-17,120|16,680-16,990|16,800|53879117|-|4.08|1.42B|1420000000|-|5.36|9.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 11:47:17|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.21B|1210000000|9,607|11,199|12.14%|8,403-10,660|9,607-9,710|9,697|12577534|0.33|13.45|974.68M|974680000|7.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-11-22|Nov 22, 2021|09/2021|2.66|--|294700000|--|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262200000|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207200000|--|2021-03-18|Mar 18, 2021|12/2020|1.51|--|210600000|--|2020-11-19|Nov 19, 2020|09/2020|2.77|--|282300000|--|2020-08-20|Aug 20, 2020|06/2020|1.32|--|217200000|--|2020-05-21|May 21, 2020|03/2020|0.75|--|194700000|--|2020-03-16|Mar 16, 2020|12/2019|1.76|--|207200000|--
2022-01-17 11:47:21|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|51.77B|51770000000|3,565|2,954,297|73.02%|1,980-3,629|3,553-3,597|3,597|1452896006|0.92|9.66|9.03B|9030000000|3.75|137.4762|4.39%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|May 27, 2021|03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|Mar 09, 2021|12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|Nov 17, 2020|09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|Aug 27, 2020|06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|May 27, 2020|03/2020|-0.16|0.37|2420000000|3390000000|2020-02-26|Feb 26, 2020|12/2019|0.61|0.61|3880000000|3650000000
2022-01-17 11:47:24|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.88B|1880000000|13,090|5,397|65.04%|6,708-13,110|12,950-13,100|12,990|14401750|1.72|41.13|83.32M|83320000|3.11|1.75|1.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32820000|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16460000|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15920000|--|2021-02-18|Feb 18, 2021|12/2020|0.25|--|18130000|--|2020-11-12|Nov 12, 2020|09/2020|1.12|--|28930000|--|2020-08-11|Aug 11, 2020|06/2020|-0.17|--|15620000|--|2020-05-13|May 13, 2020|03/2020|0.46|--|17790000|--|2020-02-23|Feb 23, 2020|12/2019|4.84|--|93390000|--
2022-01-17 11:47:26|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1327|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|7.53B|7530000000|10,490|83,527|-50.29%|9,771-23,660|10,300-10,550|10,330|72540734|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200100000|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198800000|2017-11-01|Nov 01, 2017|09/2017|--|--|--|194100000|2017-07-26|Jul 26, 2017|06/2017|--|--|--|187300000|2017-05-10|May 10, 2017|03/2017|--|--|--|188000000|2017-02-08|Feb 08, 2017|12/2016|--|--|--|214000000|2016-11-08|Nov 08, 2016|09/2016|--|--|--|211800000|2016-07-27|Jul 27, 2016|06/2016|--|--|--|218900000
2022-01-17 11:47:29|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.99B|2990000000|6,075|41,522|15.51%|4,843-8,255|6,050-6,148|6,143|49073055|-|32.77|1.4B|1400000000|-|0.444|2.13%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|May 10, 2021|03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|Mar 08, 2021|12/2020|0.701|0.6268|349060000|317830000|2020-11-16|Nov 16, 2020|09/2020|0.638|0.5673|318640000|301280000|2020-08-13|Aug 13, 2020|06/2020|0.5784|0.53|294390000|299760000|2020-05-26|May 26, 2020|03/2020|0.6661|0.54|298740000|293730000|2020-03-09|Mar 09, 2020|12/2019|0.458|0.52|320360000|290650000
2022-01-17 11:47:32|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.41B|2410000000|10,970|19,623|32.96%|8,099-11,930|10,910-11,150|11,110|21895230|0.67|24.74|2.29B|2290000000|4.49|350.00|3.37%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.59|--|480500000|--|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565000000|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571200000|--|2021-03-15|Mar 15, 2021|12/2020|1.14|--|670000000|--|2020-11-18|Nov 18, 2020|09/2020|10.59|--|509200000|--|2020-08-18|Aug 18, 2020|06/2020|7.11|--|526900000|--|2020-05-26|May 26, 2020|03/2020|5.6|--|529000000|--|2020-03-17|Mar 17, 2020|12/2019|6.28|--|518800000|--
2022-01-17 11:47:36|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.81B|5810000000|9,250|79,796|25.9%|7,021-9,699|9,150-9,317|9,260|62831475|0.53|30.37|4.25B|4250000000|3.09|234.00|2.53%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1030000000|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1060000000|--|2021-05-12|May 12, 2021|03/2021|0.77|--|1110000000|--|2021-03-11|Mar 11, 2021|12/2020|0.84|--|1050000000|--|2020-11-12|Nov 12, 2020|09/2020|0.66|--|975600000|--|2020-08-10|Aug 10, 2020|06/2020|0.62|--|856500000|--|2020-05-26|May 26, 2020|03/2020|0.63|--|974100000|--|2020-03-12|Mar 12, 2020|12/2019|0.72|--|904900000|--
2022-01-17 11:47:38|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.47B|1470000000|1,030.00|153,063|-26.96%|998-1,432|1,006-1,052|1,035|142344680|-|20.01|1.01B|1010000000|0.51|0.49|4.82%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255600000|266000000|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286400000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223600000|258700000|2021-05-25|May 25, 2021|03/2021|0.16|0.17|258900000|237100000|2021-03-15|Mar 15, 2021|12/2020|0.14|0.1|276100000|207300000|2020-11-30|Nov 30, 2020|09/2019|0.12|--|210100000|--|2020-10-10|Oct 10, 2020|12/2019|0.08|--|179300000|--|
2022-01-17 11:47:42|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price Today (MTRN) - Investing.com|8.37B|8370000000|7,666|125,000|42.86%|5,202-8,454|7,615-7,700|7,670|109163113|0.62|38.26|1.36B|1360000000|2.05|1.10|1.41%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311000000|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498500000|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419100000|--|2021-03-24|Mar 24, 2021|12/2020|-0.06|--|132400000|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|252900000|--|2020-08-19|Aug 19, 2020|06/2020|0.69|--|377900000|--|2020-05-26|May 26, 2020|03/2020|0.57|--|313700000|--|2020-03-25|Mar 25, 2020|12/2019|-0.18|--|93160000|--
2022-01-17 11:47:45|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.47B|1470000000|982|194,691|1.8%|870-1,070|978-1,000|996|150082273|1.31|109.65|208.06M|208060000|0.09|0.33|4.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|53930000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51800000|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51190000|--|2021-03-22|Mar 22, 2021|12/2020|--|--|51140000|--|2020-11-30|Nov 30, 2020|09/2020|-0.06|--|52690000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|50320000|--|2020-05-26|May 26, 2020|03/2020|-0.09|--|52490000|--|2020-03-23|Mar 23, 2020|12/2019|0.46|--|51470000|--
2022-01-17 11:47:47|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|5.15B|5150000000|14,160|37,687|47%|9,111-15,050|14,100-14,450|14,450|36432076|0.72|11.18|145.4M|145400000|13.18|2.75|1.87%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40840000|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39080000|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33500000|--|2021-03-25|Mar 25, 2021|12/2020|1.58|--|31980000|--|2020-11-30|Nov 30, 2020|09/2020|3.93|--|34620000|--|2020-08-25|Aug 25, 2020|06/2020|3.76|--|32160000|--|2020-05-27|May 27, 2020|03/2020|0.02|--|34110000|--|2020-03-23|Mar 23, 2020|12/2019|1.79|--|31820000|--
2022-01-17 11:47:51|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|13.62B|13620000000|28,700|39,964|62.26%|16,500-29,800|28,610-28,960|28,980|47472672|1.25|18.98|1.22B|1220000000|15.28|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-24|Nov 24, 2021|09/2021|13.87|--|397000000|--|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371000000|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260000000|--|2021-03-22|Mar 22, 2021|12/2020|-1.16|--|194000000|--|2020-11-19|Nov 19, 2020|09/2020|13.87|--|335000000|--|2020-08-12|Aug 12, 2020|06/2020|13.87|--|212000000|--|2020-05-21|May 21, 2020|03/2020|-1.81|--|374000000|--|2020-02-26|Feb 26, 2020|12/2019|13.87|--|384200000|--
2022-01-17 11:47:54|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.6B|1600000000|232.5|1,300,659|12.61%|171-239.9|229.2-232.5|231.3|689983944|1.16|25.53|120.16M|120160000|0.09|0.09|3.94%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32090000|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30120000|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28950000|--|2021-03-16|Mar 16, 2021|12/2020|0.01|--|29000000|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|29390000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|28100000|--|2020-06-01|Jun 01, 2020|03/2020|-0.05|--|25500000|--|2020-03-15|Mar 15, 2020|12/2019|0.53|--|15120000|--
2022-01-17 11:47:58|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.8B|4800000000|7,569|51,560|28.78%|5,335-7,900|7,569-7,640|7,598|63272000|1.12|6.78|12.75B|12750000000|10.92|158.048|2.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|1.67|--|1550000000|--|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1610000000|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1490000000|--|2021-03-25|Mar 25, 2021|12/2020|3.94|--|1850000000|--|2020-12-01|Dec 01, 2020|09/2020|4.21|--|1580000000|--|2020-08-24|Aug 24, 2020|06/2020|2.97|--|1620000000|--|2020-06-11|Jun 11, 2020|03/2020|-0.98|--|1950000000|--|2020-03-30|Mar 30, 2020|12/2019|2|--|1740000000|--
2022-01-17 11:48:01|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|5.91B|5910000000|559.0|1,243,067|39.89%|351-566.3|552-566.3|552.3|1053908234|1.91|4.99|35.13B|35130000000|1.11|4.4596|0.84%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.29|--|3130000000|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3160000000|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3150000000|--|2021-03-24|Mar 24, 2021|12/2020|0.34|--|3250000000|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|3120000000|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|3010000000|--|2020-05-25|May 25, 2020|03/2020|-0.13|--|3230000000|--|2020-03-25|Mar 25, 2020|12/2019|0.08|--|3470000000|--
2022-01-17 11:48:04|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|10.96B|10960000000|1,375|962,418|67.83%|744-1,400|1,354-1,392|1,366|799279854|1.07|15.47|1.12B|1120000000|0.89|27.4065|2.15%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.29|--|247000000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333600000|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269000000|--|2021-03-22|Mar 22, 2021|12/2020|0.06|--|273900000|--|2020-11-18|Nov 18, 2020|09/2020|0.19|--|279300000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|236300000|--|2020-05-11|May 11, 2020|03/2020|0.18|--|259500000|--|2020-03-16|Mar 16, 2020|12/2019|0.58|--|616000000|--
2022-01-17 11:48:08|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|32.78B|32780000000|12,770|367,184|55.49%|7,601-13,070|12,740-12,920|12,890|256486473|1.05|11.09|7.11B|7110000000|11.76|482.5331|4.10%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|3.29|2.59|3410000000|1000000|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2940000000|1000000|2021-03-02|Mar 02, 2021|12/2020|1.97|1.54|2730000000|1000000|2020-11-16|Nov 16, 2020|09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|Aug 26, 2020|06/2020|1.49|1.49|1800000000|1830000000|2020-06-01|Jun 01, 2020|03/2020|1.51|1.04|1940000000|1000000|2020-02-20|Feb 20, 2020|12/2019|1.88|1.89|2320000000|--
2022-01-17 11:48:11|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.24B|2240000000|2,375|52,161|54.84%|1,395-2,453|2,375-2,444|2,414|94166944|1.33|6.51|1.37B|1370000000|3.69|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|1.59|--|415000000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274000000|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278200000|--|2021-03-25|Mar 25, 2021|12/2020|1.5|--|402400000|--|2020-11-24|Nov 24, 2020|09/2020|0.45|--|432100000|--|2020-08-20|Aug 20, 2020|06/2020|-0.1|--|248500000|--|2020-07-02|Jul 02, 2020|03/2020|0.57|--|556000000|--|2020-03-30|Mar 30, 2020|12/2019|0.7|--|516100000|--
2022-01-17 11:48:14|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|500|Nayax Ltd Stock Price Today (NYAX) - Investing.com|3.57B|3570000000|1,110.00|210,903|-|890-1,351|1,090-1,110|1,090|327522420|-|-|339.59M|339590000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|3|2021-05-27|May 27, 2021|03/2020|-0|--|18100000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22770000|--|2021-05-10|May 10, 2021|12/2020|-0.02|--|78780000|--|||||
2022-01-17 11:48:18|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|2.39B|2390000000|12,100|31,432|83.61%|6,210-12,370|12,040-12,150|12,100|19790238|0.38|14.13|3.12B|3120000000|8.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|2.68|--|859500000|--|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777600000|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782600000|--|2021-03-22|Mar 22, 2021|12/2020|1.45|--|704300000|--|2020-11-22|Nov 22, 2020|09/2020|2.35|--|798700000|--|2020-08-17|Aug 17, 2020|06/2020|1.74|--|688900000|--|2020-05-19|May 19, 2020|03/2020|1.51|--|820200000|--|2020-03-19|Mar 19, 2020|12/2019|0.72|--|634800000|--
2022-01-17 11:48:21|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price Today (NICE) - Investing.com|52.06B|52060000000|82,590|64,212|-5.11%|69,210-99,480|82,220-82,760|82,430|63121441|0.43|92.90|5.7B|5700000000|9.26|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|May 13, 2021|03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|Feb 18, 2021|12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|Nov 12, 2020|09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|Aug 06, 2020|06/2020|4.66|4.57|1340000000|1350000000|2020-05-14|May 14, 2020|03/2020|4.75|4.62|1460000000|1450000000|2020-02-13|Feb 13, 2020|12/2019|5.41|5.28|1480000000|1490000000
2022-01-17 11:48:24|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|713|Nova Stock Price Today (NVMI) - Investing.com|12.51B|12510000000|44,290|38,909|73.19%|22,750-46,500|43,860-44,800|44,440|28260029|0.85|49.49|1.15B|1150000000|8.87|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350370000|328160000|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313960000|287860000|2021-05-06|May 06, 2021|03/2021|2.28|2.07|274250000|261590000|2021-02-18|Feb 18, 2021|12/2020|1.8|1.7|249930000|230400000|2020-11-12|Nov 12, 2020|09/2020|1.92|1.59|234150000|222250000|2020-08-04|Aug 04, 2020|06/2020|1.64|1.55|213910000|218730000|2020-05-14|May 14, 2020|03/2020|1.67|1.24|216430000|197760000|2020-02-13|Feb 13, 2020|12/2019|1.75|1.59|221290000|207440000
2022-01-17 11:48:28|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.57B|1570000000|310.5|412,444|3.71%|273-315|309.5-312.4|310.3|506570605|0.32|38.19|1.23B|1230000000|0.08|0.06|2.04%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.02|--|329900000|--|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309700000|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316100000|--|2021-03-03|Mar 03, 2021|12/2020|0.02|--|273800000|--|2020-12-02|Dec 02, 2020|09/2020|0.02|--|290500000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|267300000|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|302100000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|224400000|--
2022-01-17 11:48:31|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|4.14B|4140000000|5,803|70,138|36.99%|3,616-6,467|5,721-5,803|5,800|71814540|0.82|33.07|2.57B|2570000000|1.77|116.145|2.12%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624400000|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702000000|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657100000|--|2021-02-15|Feb 15, 2021|12/2020|4.62|--|587900000|--|2020-11-15|Nov 15, 2020|09/2020|3.53|--|458800000|--|2020-08-18|Aug 18, 2020|06/2020|2.78|--|409900000|--|2020-05-24|May 24, 2020|03/2020|2.74|--|431600000|--|2020-03-16|Mar 16, 2020|12/2019|3.15|--|415700000|--
2022-01-17 11:48:34|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|6.71B|6710000000|3,341|195,256|-4.61%|2,770-3,902|3,308-3,351|3,339|202255647|0.42|-|1.5B|1500000000|-1.31|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|2021-11-28|Nov 28, 2021|09/2021|-0.48|--|430000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342000000|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.43|--|347500000|--|2020-11-18|Nov 18, 2020|09/2020|0.08|--|400300000|--|2020-08-18|Aug 18, 2020|06/2020|-0.13|--|264900000|--|2020-05-27|May 27, 2020|03/2020|0.19|--|312600000|--|2020-02-27|Feb 27, 2020|12/2019|0.09|--|312100000|--
2022-01-17 11:48:36|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|9.59B|9590000000|1,426|417,560|-0.07%|1,092-2,043|1,390-1,428|1,412|681099362|-|36.44|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|0||||||||
2022-01-17 11:48:38|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|13.33B|13330000000|23,700|71,766|-33.57%|21,120-41,550|23,550-23,800|23,670|56001501|-|64.24|-|-|-|0.48|0.61%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2022-01-17 11:48:42|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|2.94B|2940000000|8,815.00|50,986|-8.11%|7,050-11,490|8,651-8,872|8,724|33647857|-|16.92|417.49M|417490000|5.22|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-30|Nov 30, 2021|09/2020|-10.23|--|70200000|--|2021-11-30|Nov 30, 2021|09/2021|0.02|--|99630000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90350000|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31710000|--|2021-05-25|May 25, 2021|03/2021|0.03|--|78630000|--|2021-03-30|Mar 30, 2021|12/2020|-5.15|--|148900000|--|2020-12-08|Dec 08, 2020|06/2019|0.02|--|66380000|--|2020-12-08|Dec 08, 2020|06/2020|0.19|--|65690000|--
2022-01-17 11:48:45|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2627|Partner Stock Price Today (PTNR) - Investing.com|5.09B|5090000000|2,765|332,678|63.06%|1,280-2,784|2,730-2,784|2,715|183678220|1.07|113.09|3.32B|3320000000|0.23|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-29|Nov 29, 2021|09/2021|0.13|0.11|837000000|850000000|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840000000|816000000|2021-05-26|May 26, 2021|03/2021|0.03|--|833000000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|0.08|808000000|816000000|2020-11-25|Nov 25, 2020|09/2020|-0.03|0.08|800000000|817000000|2020-08-18|Aug 18, 2020|06/2020|0.04|0.08|774000000|779000000|2020-05-27|May 27, 2020|03/2020|0.05|0.08|807000000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|0.07|834000000|--
2022-01-17 11:48:50|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price Today (PZOL) - Investing.com|4.84B|4840000000|45,510|32,842|30.68%|30,250-46,100|45,060-46,100|45,070|10632220|1.06|-|9.91B|9910000000|-8.33|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|09/2021|6|--|3030000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2790000000|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2210000000|--|2021-03-22|Mar 22, 2021|12/2020|-14.13|--|1880000000|--|2020-11-18|Nov 18, 2020|09/2020|-17.65|--|1870000000|--|2020-08-24|Aug 24, 2020|06/2020|-0.4|--|1360000000|--|2020-05-20|May 20, 2020|03/2020|-9.5|--|2830000000|--|2020-03-19|Mar 19, 2020|12/2019|-51.66|--|2940000000|--
2022-01-17 11:48:53|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|2.8B|2800000000|6,452|142,093|43.54%|4,032-10,240|6,427-6,515|6,452|43331133|-|23.84|-|-|-|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387210000|298050000|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352430000|342300000|2021-05-04|May 04, 2021|03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|Feb 09, 2021|12/2020|1.46|0.933|384360000|363560000|2020-10-28|Oct 28, 2020|09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|Aug 05, 2020|06/2020|0.2382|-0.16|205300000|186610000|2020-05-06|May 06, 2020|03/2020|0.5976|0.2|232180000|230870000|2020-02-12|Feb 12, 2020|12/2019|1.1|0.68|268820000|264050000
2022-01-17 11:48:55|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|16.51B|16510000000|12,420|219,856|-13.64%|11,110-16,450|12,310-12,450|12,350|133773881|-|-|13.43B|13430000000|-|0.96|2.69%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|May 11, 2021|03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|Mar 01, 2021|12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|Nov 04, 2020|09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|Aug 05, 2020|06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|Apr 30, 2020|03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|Feb 27, 2020|12/2019|3.67|3.68|4570000000|4510000000
2022-01-17 11:48:59|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|10.11B|10110000000|4,009|420,375|53.62%|2,425-4,120|3,988-4,036|3,988|252543232|1.17|5.16|26.99B|26990000000|7.8|228.4404|5.81%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-30|Nov 30, 2021|09/2021|1.6|--|2750000000|--|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2860000000|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2530000000|--|2021-03-25|Mar 25, 2021|12/2020|2.54|--|2520000000|--|2020-11-25|Nov 25, 2020|09/2020|0.93|--|2410000000|--|2020-08-30|Aug 30, 2020|06/2020|1.75|--|2380000000|--|2020-06-01|Jun 01, 2020|03/2020|-0.65|--|2590000000|--|2020-04-01|Apr 01, 2020|12/2019|-0.38|--|2630000000|--
2022-01-17 11:49:02|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|2.42B|2420000000|25,700|8,003|64.17%|15,020-26,400|25,060-25,980|25,610|9547955|1.1|-|1.1B|1100000000|-|600.00|2.68%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|3.54|--|410700000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371400000|--|2021-03-03|Mar 03, 2021|12/2020|2.29|--|322300000|--|2020-12-02|Dec 02, 2020|09/2020|3.09|--|332800000|--|2020-09-02|Sep 02, 2020|06/2020|2.38|--|308800000|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|323900000|--|2020-02-26|Feb 26, 2020|12/2019|1.85|--|293600000|--
2022-01-17 11:49:06|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.39B|3390000000|45,700|3,804|34.92%|27,600-47,080|44,970-46,490|45,550|7383332|1.31|34.40|437M|437000000|13.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|9.21|--|166000000|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187000000|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161000000|--|2021-03-03|Mar 03, 2021|12/2020|-20.82|--|-77000000|--|2020-11-10|Nov 10, 2020|09/2020|-7.19|--|101000000|--|2020-08-11|Aug 11, 2020|06/2020|-11.91|--|121000000|--|2020-05-13|May 13, 2020|03/2020|-18.42|--|-1000000|--|2020-02-26|Feb 26, 2020|12/2019|-26.67|--|752000000|--
2022-01-17 11:49:08|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|1.44B|1440000000|3,020.00|57,653|-|2,600-4,760|2,934-3,044|2,934|49365136|-|138.16|23.28M|23280000|0.41|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0||||||||
2022-01-17 11:49:12|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.49B|3490000000|25,410|14,761|16.21%|20,500-26,500|25,300-25,770|25,600|13775583|0.29|16.88|6.48B|6480000000|15.22|1,277.6228|5.21%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-25|Nov 25, 2021|09/2021|2.97|--|1620000000|1720000000|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1400000000|1400000000|2021-05-31|May 31, 2021|03/2021|2.12|--|1610000000|--|2021-04-01|Apr 01, 2021|12/2020|4.57|--|1580000000|--|2020-11-26|Nov 26, 2020|09/2020|2.12|--|1650000000|1650000000|2020-08-27|Aug 27, 2020|06/2020|2.49|--|1520000000|--|2020-05-28|May 28, 2020|03/2020|2.12|--|1630000000|--|2020-03-26|Mar 26, 2020|12/2019|2.12|--|1460000000|--
2022-01-17 11:49:15|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|2.19B|2190000000|194.7|2,952,570|55.16%|122-198.9|192.4-195.2|194.1|1123871146|2.46|17.06|716.03M|716030000|0.11|3.8521|2.28%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--
2022-01-17 11:49:19|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|4.3B|4300000000|2,318|305,971|45.22%|1,442-2,358|2,303-2,330|2,309|184987243|0.88|16.61|313.63M|313630000|1.41|73.50|3.39%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86020000|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81650000|--|2021-05-13|May 13, 2021|03/2021|0.23|--|72220000|--|2021-03-15|Mar 15, 2021|12/2020|0.22|--|73740000|--|2020-11-15|Nov 15, 2020|09/2020|0.32|--|78030000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|73400000|--|2020-05-21|May 21, 2020|03/2020|0.28|--|82660000|--|2020-03-15|Mar 15, 2020|12/2019|1.23|--|83550000|--
2022-01-17 11:49:22|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|4.89B|4890000000|10,010.00|62,859|-|5,555-11,010|9,963-10,100|10,100|48442922|-|-|926.18M|926180000|-0.68|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|7|2021-11-21|Nov 21, 2021|09/2020|0.44|--|212000000|--|2021-11-21|Nov 21, 2021|09/2021|0.61|--|341600000|--|2021-08-23|Aug 23, 2021|06/2020|0.25|--|124900000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|240900000|--|2021-05-24|May 24, 2021|03/2020|0.08|--|130100000|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173100000|--|2021-05-13|May 13, 2021|12/2020|-0.6|--|637700000|--|
2022-01-17 11:49:24|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|5.5B|5500000000|10,010|62,922|1.17%|7,901-11,900|9,950-10,100|10,000|54811049|-|42.42|1.38B|1380000000|-|0.37|1.13%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2022-01-17 11:49:28|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.35B|2350000000|1,144|512,930|59.44%|681-1,189|1,130-1,151|1,140|205399000|1.46|9.89|246.7M|246700000|1.16|61.50|5.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65800000|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64400000|--|2021-05-26|May 26, 2021|03/2021|0.19|--|58400000|--|2021-03-18|Mar 18, 2021|12/2020|0.47|--|58100000|--|2020-11-29|Nov 29, 2020|09/2020|0.05|--|60900000|--|2020-08-19|Aug 19, 2020|06/2020|0.1|--|56700000|--|2020-05-27|May 27, 2020|03/2020|0.18|--|61900000|--|2020-02-12|Feb 12, 2020|12/2019|0.44|--|59300000|--
2022-01-17 11:49:31|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|10.79B|10790000000|3,024|271,231|26.74%|2,156-3,048|2,983-3,028|3,005|356959352|0.71|30.41|3.86B|3860000000|0.99|0.20|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1100000000|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966700000|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855300000|--|2021-03-22|Mar 22, 2021|12/2020|0.25|--|936700000|--|2020-11-23|Nov 23, 2020|09/2020|0.32|--|989900000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|772700000|--|2020-05-21|May 21, 2020|03/2020|0.17|--|772900000|--|2020-03-23|Mar 23, 2020|12/2019|0.16|--|810700000|--
2022-01-17 11:49:35|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|9.22B|9220000000|2,143|585,631|15.7%|1,791-2,306|2,121-2,150|2,137|429952866|1.35|40.73|6.31B|6310000000|0.52|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-25|Nov 25, 2021|09/2021|-0.22|--|1510000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1590000000|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1450000000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|1750000000|--|2020-11-26|Nov 26, 2020|09/2020|-0.22|--|1560000000|--|2020-09-01|Sep 01, 2020|06/2020|-0.14|--|1640000000|--|2020-06-01|Jun 01, 2020|03/2020|-0.22|--|1640000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|1770000000|--
2022-01-17 11:49:39|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|7.01B|7010000000|2,728|550,243|9.54%|2,461-2,845|2,718-2,739|2,733|256438274|0.53|16.74|15.02B|15020000000|1.63|0.53|1.93%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-28|Nov 28, 2021|09/2021|0.31|--|3800000000|3800000000|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3590000000|3720000000|2021-05-11|May 11, 2021|03/2021|0.46|--|3760000000|3000000|2021-03-03|Mar 03, 2021|12/2020|0.5|--|3870000000|3750000000|2020-11-12|Nov 12, 2020|09/2020|0.41|--|3940000000|--|2020-08-17|Aug 17, 2020|06/2020|0.34|--|3690000000|--|2020-05-12|May 12, 2020|03/2020|0.38|--|3730000000|--|2020-03-04|Mar 04, 2020|12/2019|0.49|--|3340000000|--
2022-01-17 11:49:42|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|11.29B|11290000000|9,731|81,413|1.21%|8,670-10,010|9,657-9,774|9,670|116136290|0.46|18.66|5.97B|5970000000|5.19|2.32|3.03%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|May 25, 2021|03/2021|1.77|1.09|2060000000|2000000|2021-03-22|Mar 22, 2021|12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|Nov 18, 2020|09/2020|1.37|1.28|2170000000|2000000|2020-08-17|Aug 17, 2020|06/2020|1.16|1.15|1940000000|2000000|2020-05-25|May 25, 2020|03/2020|1.47|1.28|2170000000|2000000|2020-03-25|Mar 25, 2020|12/2019|0.87|1.09|2110000000|2000000
2022-01-17 11:49:45|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price Today (SMT) - Investing.com|5.56B|5560000000|8,045|74,279|62.72%|4,285-8,093|7,500-8,093|7,490|69306103|1.91|29.53|428.95M|428950000|2.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.17|--|93210000|--|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121000000|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107400000|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|107400000|--|2020-11-30|Nov 30, 2020|09/2020|3.86|--|116000000|--|2020-08-31|Aug 31, 2020|06/2020|0.42|--|107000000|--|2020-06-01|Jun 01, 2020|03/2020|0.46|--|112300000|--|2020-04-01|Apr 01, 2020|12/2019|3.36|--|123500000|--
2022-01-17 11:49:48|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|3.95B|3950000000|46,310|11,193|66.05%|28,230-49,240|46,000-46,900|46,410|8524745|0.76|33.06|1.28B|1280000000|14.07|9.74|2.09%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|4.49|--|398100000|--|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388100000|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290500000|--|2021-03-03|Mar 03, 2021|12/2020|1.87|--|199400000|--|2020-12-02|Dec 02, 2020|09/2020|4.36|--|323000000|--|2020-09-02|Sep 02, 2020|06/2020|3.52|--|283300000|--|2020-06-03|Jun 03, 2020|03/2020|2|--|183800000|--|2020-02-26|Feb 26, 2020|12/2019|2.35|--|162100000|--
2022-01-17 11:49:51|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.98B|1980000000|1,983|158,473|18.28%|1,549-2,490|1,914-1,994|1,961|101202091|-|48.22|315.41M|315410000|0.41|0.18|0.92%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-22|Nov 22, 2021|09/2021|0.09|0.1|74970000|79450000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84590000|78220000|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78370000|80380000|2021-03-16|Mar 16, 2021|12/2020|0.11|0.06|77480000|69210000|2020-11-24|Nov 24, 2020|09/2020|0.05|0.0585|72030000|72770000|2020-09-02|Sep 02, 2020|06/2020|0.10|0.04|73550000|70300000|2020-05-26|May 26, 2020|03/2020|0.1|0.1|84120000|84120000|2020-03-24|Mar 24, 2020|12/2019|0.03|0.05|66420000|67000000
2022-01-17 11:49:55|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|31.51B|31510000000|2,854|1,901,199|-22.11%|2,496-4,390|2,822-2,863|2,847|1103007168|1.44|14.08|50.43B|50430000000|2.04|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|Apr 28, 2021|03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|Feb 10, 2021|12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|Nov 05, 2020|09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|Aug 05, 2020|06/2020|1.87|1.8|13170000000|13490000000|2020-05-07|May 07, 2020|03/2020|2.67|2.08|15310000000|14640000000|2020-02-12|Feb 12, 2020|12/2019|2.13|2.1|15340000000|15070000000
2022-01-17 11:49:59|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|13.47B|13470000000|12,440|197,758|34.55%|8,160-12,780|12,400-12,460|12,400|108219000|1.21|33.74|4.48B|4480000000|3.67|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|May 12, 2021|03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|Feb 17, 2021|12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|Nov 12, 2020|09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|Jul 29, 2020|06/2020|0.7487|0.82|1060000000|1090000000|2020-05-13|May 13, 2020|03/2020|0.7058|0.66|1060000000|1060000000|2020-02-18|Feb 18, 2020|12/2019|0.7525|0.89|1050000000|1090000000
2022-01-17 11:50:01|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.2B|4200000000|3,941.00|62,222|-|3,574-4,108|3,925-3,977|3,965|106000000|-|17.76|1.36B|1360000000|2.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209600000|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233000000|--|2021-08-26|Aug 26, 2021|06/2020|0.27|--|214000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|239800000|--|2021-05-06|May 06, 2021|12/2020|2.34|--|885600000|--|||
2022-01-17 11:50:05|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|3.51B|3510000000|24,140|13,370|56.74%|14,650-26,000|24,130-24,440|24,200|14487860|-|14.63|3.4B|3400000000|16.63|4.88|2.01%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-11-28|Nov 28, 2021|09/2021|2.02|--|925600000|--|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837000000|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817200000|--|2021-03-24|Mar 24, 2021|12/2020|5.15|--|824400000|--|2020-11-30|Nov 30, 2020|09/2020|0.82|--|821000000|--|2020-08-30|Aug 30, 2020|06/2020|1.98|--|710900000|--|2020-06-01|Jun 01, 2020|03/2020|2.07|--|765600000|--|2020-03-30|Mar 30, 2020|12/2019|1.41|--|693600000|--
2022-01-17 11:50:11|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|11.86B|11860000000|3.58|2,827,008|10.43%|2.63-3.62|3.53-3.6|3.6|3311866194|1.01|-|3.7B|3700000000|-1.26|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-26|Nov 26, 2021|09/2021|0.097|--|1120000000|1000000|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|Mar 01, 2021|12/2020|0.088|--|1160000000|1000000|2020-11-30|Nov 30, 2020|09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|Aug 26, 2020|06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|Jun 29, 2020|03/2020|0.082|--|1000000000|1000000|2020-02-27|Feb 27, 2020|12/2019|0.127|0.13|1100000000|1150000000
2022-01-17 11:50:15|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|34.59B|34590000000|3.77|3,403,144|3.56%|3.25-4.23|3.74-3.81|3.78|9174986782|1.71|77.68|25.26B|25260000000|0.05|0.09|2.38%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-26|Nov 26, 2021|09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|Feb 25, 2021|12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|Nov 27, 2020|09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|Aug 27, 2020|06/2020|0.005|0.01|5790000000|5790000000|2020-05-21|May 21, 2020|03/2020|0.014|0.02|6040000000|6310000000|2020-02-21|Feb 21, 2020|12/2019|0.0295|0.03|6270000000|6340000000
2022-01-17 11:50:19|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|56.32B|56320000000|5.51|11,262,411|35.12%|3.8-5.67|5.5-5.56|5.54|10221451675|1.82|15.14|21.68B|21680000000|0.37|0.1525|3.17%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-26|Nov 26, 2021|09/2021|-0.0105|-0.01|4390000000|4360000000|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|Feb 26, 2021|12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|Nov 27, 2020|09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|Aug 28, 2020|06/2020|0.03|0.03|3870000000|3870000000|2020-05-22|May 22, 2020|03/2020|0.051|0.06|4140000000|4190000000|2020-02-28|Feb 28, 2020|12/2019|0.09|0.1|4520000000|4520000000
2022-01-17 11:50:24|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|15.07B|15070000000|2.67|6,433,829|-12.16%|2.31-3.35|2.66-2.87|2.89|5642568690|0.84|31.04|1.78B|1780000000|0.09|0.031|1.21%|Feb 15, 2022|2022-02-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505500000|505500000|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522100000|522100000|2021-05-19|May 19, 2021|03/2021|0.024|--|405200000|--|2021-02-09|Feb 09, 2021|12/2020|0.022|0.022|350900000|350920000|2020-11-16|Nov 16, 2020|09/2020|0.026|--|331700000|--|2020-08-18|Aug 18, 2020|06/2020|0.0274|--|539900000|--|2020-05-19|May 19, 2020|03/2020|0.0269|0.03|505400000|505290000|2020-02-13|Feb 13, 2020|12/2019|0.028|--|612300000|--
2022-01-17 11:50:27|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|31.1B|31100000000|4.00|2,136,973|-2.2%|3.43-4.5|3.94-4.02|4.01|7775000000|0.7|27.40|6.31B|6310000000|0.15|0.146|3.45%|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|Apr 22, 2021|03/2021|0.0341|0.0325|1550000000|--|2021-01-26|Jan 26, 2021|12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|Oct 16, 2020|09/2020|0.041|0.0409|1580000000|--|2020-07-14|Jul 14, 2020|06/2020|0.037|0.04|1450000000|--|2020-04-24|Apr 24, 2020|03/2020|0.0427|0.04|1560000000|1500000000|2020-01-24|Jan 24, 2020|12/2019|0.0441|0.04|1680000000|1680000000
2022-01-17 11:50:31|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|17.75B|17750000000|4.61|4,789,067|7.67%|3.83-5.53|4.58-4.62|4.63|3850576099|1.69|-|11.74B|11740000000|-0.32|0.21|2.70%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|Feb 25, 2021|12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|Nov 26, 2020|09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|Aug 27, 2020|06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|May 21, 2020|03/2020|-0.0342|-0.01|4110000000|4110000000|2020-02-26|Feb 26, 2020|12/2019|0.137|0.12|5300000000|5320000000
2022-01-17 11:50:35|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|16.39B|16390000000|2.90|7,015,554|16.4%|2.34-3.31|2.87-2.91|2.91|5653193593|1.55|-|3.31B|3310000000|-0.24|0.09|3.78%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817900000|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|Feb 25, 2021|12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|Nov 26, 2020|09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|Aug 27, 2020|06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|May 21, 2020|03/2020|-0.072|0.02|1960000000|2000000000|2020-02-27|Feb 27, 2020|12/2019|0.04|0.04|2440000000|2460000000
2022-01-17 11:50:40|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|19.29B|19290000000|7.75|464,527|-7.6%|7.3-8.85|7.67-7.79|7.78|2489669583|0.87|20.35|5.9B|5900000000|0.38|0.35|4.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1630000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1260000000|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1280000000|--|2021-02-25|Feb 25, 2021|12/2020|0.14|--|1720000000|--|2020-11-26|Nov 26, 2020|09/2020|0.08|--|1660000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|989600000|--|2020-05-29|May 29, 2020|03/2020|0.06|--|1480000000|--|2020-02-26|Feb 26, 2020|12/2019|0.27|--|1770000000|--
2022-01-17 11:50:44|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|19.1B|19100000000|5.59|5,590,530|-53.44%|4.95-13.44|5.55-5.73|5.68|3417461863|1.13|3.67|10.35B|10350000000|1.55|0.8615|14.65%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2010000000|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3900000000|--|2021-05-04|May 04, 2021|03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|Jan 25, 2021|12/2020|0.293|--|2130000000|2130000000|2020-11-10|Nov 10, 2020|09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|Aug 04, 2020|06/2020|0.065|0.07|920100000|920100000|2020-05-12|May 12, 2020|03/2020|0.0346|--|777900000|777900000|2020-02-11|Feb 11, 2020|12/2019|0.036|0.04|796600000|796600000
2022-01-17 11:50:48|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|40.55B|40550000000|19.80|939,283|12.02%|17.12-20.08|19.58-20|19.94|2047808628|1.06|13.66|4.22B|4220000000|1.46|0.50|2.66%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-29|Nov 29, 2021|09/2021|0.419|0.3881|1380000000|1390000000|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1330000000|1330000000|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|Feb 26, 2021|12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|Nov 27, 2020|09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|Aug 28, 2020|06/2020|0.278|0.29|1200000000|1190000000|2020-05-29|May 29, 2020|06/2019|0.31|--|1170000000|1170000000|2020-05-25|May 25, 2020|03/2020|0.261|0.34|1130000000|1280000000
2022-01-17 11:50:54|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|21.27B|21270000000|18.76|192,103|9.32%|16.12-18.98|18.46-18.76|18.76|1133788990|0.99|9.17|4.57B|4570000000|2.05|0.40|2.27%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-29|Nov 29, 2021|09/2021|0.565|--|1560000000|--|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|May 27, 2021|03/2021|0.509|--|2290000000|--|2021-02-26|Feb 26, 2021|12/2020|0.5425|--|2380000000|--|2020-11-27|Nov 27, 2020|09/2020|0.518|--|1500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|Jun 02, 2020|03/2020|0.443|0.35|1140000000|1140000000|2020-05-29|May 29, 2020|06/2019|0.41|--|1340000000|--
2022-01-17 11:50:58|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|57.71B|57710000000|6.56|6,083,437|21.4%|4.95-7.34|6.48-6.69|6.58|8796898463|0.57|33.19|16.43B|16430000000|0.2|0.04|0.61%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-29|Nov 29, 2021|09/2021|0.05|0.0508|4450000000|4440000000|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|Feb 26, 2021|12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|Nov 26, 2020|09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|Aug 27, 2020|06/2020|-0.0121|-0.01|2570000000|2570000000|2020-06-29|Jun 29, 2020|03/2020|-0.0375|0.01|3560000000|3720000000|2020-02-28|Feb 28, 2020|12/2019|0.016|0.02|3840000000|3410000000
2022-01-17 11:51:02|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|24.23B|24230000000|3.90|1,708,914|-12.13%|3.54-4.5|3.82-3.91|3.91|6212972495|0.76|17.55|12.41B|12410000000|0.22|0.10|2.69%|Feb 23, 2022|2022-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-24|Nov 24, 2021|09/2021|0.0475|0.0607|3630000000|--|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3460000000|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2860000000|--|2021-02-23|Feb 23, 2021|12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|Nov 16, 2020|09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|Aug 25, 2020|06/2020|0.038|0.04|2040000000|2040000000|2020-05-27|May 27, 2020|03/2020|0.023|0.03|2030000000|2030000000|2020-02-19|Feb 19, 2020|12/2019|0.035|0.03|1960000000|1960000000
2022-01-17 11:51:07|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|22.7B|22700000000|21.06|542,078|-9.77%|18.52-24.44|21-21.8|21.8|1077887001|0.86|10.41|19.92B|19920000000|2.09|1.00|4.59%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5930000000|5640000000|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|May 19, 2021|03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|Feb 17, 2021|12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|Nov 18, 2020|09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|Aug 19, 2020|06/2020|0.2714|0.16|3710000000|3880000000|2020-05-27|May 27, 2020|03/2020|0.028|0.19|3800000000|4400000000|2020-02-17|Feb 17, 2020|12/2019|0.157|0.21|4080000000|4680000000
2022-01-17 11:51:11|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|99.9B|99900000000|8.41|8,438,275|2.55%|7.79-8.6|8.39-8.48|8.46|11878513218|1.01|12.80|20.62B|20620000000|0.66|0.80|9.60%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-26|Nov 26, 2021|09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|Feb 25, 2021|12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|Dec 01, 2020|09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|Aug 27, 2020|06/2020|0.0838|0.13|5650000000|6080000000|2020-05-26|May 26, 2020|03/2020|0.1823|0.17|6720000000|6490000000|2020-02-27|Feb 27, 2020|12/2019|0.218|0.22|6490000000|6710000000
2022-01-17 11:51:15|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|9.62B|9620000000|5.80|1,330,992|7.86%|5.01-7.05|5.77-6.01|6.04|1659191829|1.8|-|1.39B|1390000000|-0.83|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-29|Nov 29, 2021|09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|Feb 26, 2021|12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|Aug 27, 2020|06/2020|-0.0975|-0.19|272200000|272130000|2020-05-22|May 22, 2020|03/2020|0.0025|1.50|933800000|876250000|2020-02-28|Feb 28, 2020|12/2019|0.018|0.03|1340000000|1340000000
2022-01-17 11:51:18|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price Today (MXSC) - Investing.com|34.59B|34590000000|4.42|1,599,986|-10.89%|4.23-5.08|4.42-4.49|4.5|7826271010|0.49|26.39|9.02B|9020000000|0.17|0.17|3.84%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|Apr 23, 2021|03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|Feb 26, 2021|12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|Oct 23, 2020|09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|Jul 15, 2020|06/2020|0.0435|0.04|2150000000|2160000000|2020-04-16|Apr 16, 2020|03/2020|0.046|0.05|2340000000|2330000000|2020-02-20|Feb 20, 2020|12/2019|0.045|0.05|2590000000|2590000000
2022-01-17 11:51:21|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|30.98B|30980000000|6.94|1,313,300|5.17%|5.96-7.4|6.91-7.01|6.92|4463745703|0.93|16.04|10.23B|10230000000|0.43|0.33|5.00%|Feb 16, 2022|2022-02-16|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.09|--|2690000000|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2350000000|--|2021-05-06|May 06, 2021|03/2021|0.096|--|2540000000|2540000000|2021-02-18|Feb 18, 2021|12/2020|0.1072|--|2640000000|--|2020-11-17|Nov 17, 2020|09/2020|0.0605|--|2060000000|--|2020-08-13|Aug 13, 2020|06/2020|0.0875|--|2190000000|--|2020-05-08|May 08, 2020|03/2020|0.164|-0.15|2510000000|2530000000|2020-02-12|Feb 12, 2020|12/2019|0.088|0.06|2380000000|2380000000
2022-01-17 11:51:24|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.31B|31310000000|133.50|71,108|-3.6%|130.6-139.3|133.2-133.9|133.9|234500000|0.21|53.20|5.64B|5640000000|2.52|2.32|1.74%|Feb 22, 2022|2022-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|Apr 27, 2021|03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|Feb 23, 2021|12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|Nov 10, 2020|09/2020|0.547|--|1390000000|--|2020-08-25|Aug 25, 2020|06/2020|0.45|--|1220000000|--|2020-05-05|May 05, 2020|03/2020|0.7975|0.8|1430000000|1430000000|2020-02-25|Feb 25, 2020|12/2019|0.562|290.00|1330000000|--
2022-01-17 11:51:27|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|71.6B|71600000000|8.95|6,020,216|21.04%|6.65-9.25|8.9-9.09|9.09|8000000000|1.11|12.64|19.89B|19890000000|0.72|0.40|4.76%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-22|Nov 22, 2021|09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|Feb 23, 2021|12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|Nov 18, 2020|09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|Aug 19, 2020|06/2020|0.02|0.02|3180000000|3180000000|2020-05-20|May 20, 2020|03/2020|0.06|0.06|3890000000|3890000000|2020-02-19|Feb 19, 2020|12/2019|0.04|0.04|4230000000|4410000000
2022-01-17 11:51:31|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|19.13B|19130000000|19.26|222,205|-9.6%|18.26-21.3|19.02-19.26|19.2|993454000|1.07|39.59|19.84B|19840000000|0.48|0.61|3.08%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-26|Nov 26, 2021|09/2021|0.12|--|5200000000|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5140000000|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|Feb 19, 2021|12/2020|0.09|--|4390000000|--|2020-11-17|Nov 17, 2020|09/2020|0.212|--|4830000000|--|2020-08-25|Aug 25, 2020|06/2020|0.004|--|2930000000|2930000000|2020-05-15|May 15, 2020|03/2020|0.012|-0.03|6550000000|6550000000|2020-02-14|Feb 14, 2020|12/2019|0.132|--|7790000000|7790000000
2022-01-17 11:51:34|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|32.77B|32770000000|16.56|974,087|1.2%|15.24-18|16.52-16.86|16.9|1978731915|0.89|16.40|5.54B|5540000000|1.03|0.77|4.59%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1380000000|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|Feb 22, 2021|12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|Nov 19, 2020|09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|Aug 19, 2020|06/2020|0.277|0.27|1400000000|1400000000|2020-05-20|May 20, 2020|03/2020|0.19|0.19|1400000000|1400000000|2020-02-19|Feb 19, 2020|12/2019|0.24|0.24|1370000000|1370000000
2022-01-17 11:51:38|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|23.56B|23560000000|16.56|502,065|-12.58%|16.08-19.24|16.52-16.68|16.82|1422598939|0.43|17.35|4.57B|4570000000|0.97|0.32|1.90%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-25|Nov 25, 2021|09/2021|0.2835|--|1240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1080000000|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1120000000|--|2021-02-25|Feb 25, 2021|12/2020|0.271|--|1130000000|--|2020-11-26|Nov 26, 2020|09/2020|0.289|--|1040000000|--|2020-08-27|Aug 27, 2020|06/2020|0.208|--|953300000|--|2020-05-29|May 29, 2020|12/2019|0.2455|--|1180000000|--|2020-05-21|May 21, 2020|03/2020|0.145|--|1070000000|--
2022-01-17 11:51:42|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|47.81B|47810000000|5.92|7,166,517|38.6%|3.86-6.29|5.89-6.07|6.05|8076219078|1.51|54.91|9.68B|9680000000|0.11|0.0338|0.62%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-26|Nov 26, 2021|09/2021|0.0175|--|2890000000|--|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2640000000|2640000000|2021-05-20|May 20, 2021|03/2021|0.027|--|2100000000|--|2021-02-24|Feb 24, 2021|12/2020|0.0195|--|2120000000|--|2020-11-26|Nov 26, 2020|09/2020|0.0305|--|1860000000|--|2020-08-18|Aug 18, 2020|06/2020|0.022|--|1730000000|--|2020-06-04|Jun 04, 2020|03/2020|0.026|--|1830000000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|5.00|2130000000|--
2022-01-17 11:51:45|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|81.91B|81910000000|4.22|16,821,687|-0.94%|3.88-4.97|4.19-4.22|4.2|19410691735|0.89|15.03|9.26B|9260000000|0.28|0.20|3.33%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-29|Nov 29, 2021|09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|Feb 25, 2021|12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|Nov 27, 2020|09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|Aug 28, 2020|06/2020|0.2593|0.3|2400000000|2400000000|2020-05-22|May 22, 2020|03/2020|0.342|0.34|2800000000|2770000000|2020-02-26|Feb 26, 2020|12/2019|0.362|0.36|2850000000|2850000000
2022-01-17 11:51:49|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|24.03B|24030000000|5.80|3,691,444|7.93%|5.09-5.94|5.75-5.85|5.85|4142918508|1.03|9.70|5.26B|5260000000|0.6|0.3265|5.90%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-30|Nov 30, 2021|09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|Feb 26, 2021|12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|Nov 30, 2020|09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.1|1570000000|1570000000|2020-06-01|Jun 01, 2020|03/2020|0.142|0.14|1750000000|1750000000|2020-05-29|May 29, 2020|12/2019|0.155|--|1840000000|1880000000
2022-01-17 11:51:52|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|15.32B|15320000000|2.250|5,089,252|-2.6%|2.08-2.52|2.22-2.27|2.25|6809918477|1.08|11.09|44.28B|44280000000|0.2|0.10|4.44%|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-11-29|Nov 29, 2021|09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|Feb 24, 2021|12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|Nov 26, 2020|09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|Aug 27, 2020|06/2020|0.03|0.03|8820000000|8750000000|2020-05-21|May 21, 2020|03/2020|0.0265|0.03|8430000000|8850000000|2020-02-26|Feb 26, 2020|12/2019|0.041|0.04|10210000000|9740000000
2022-01-17 11:51:56|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|27.46B|27460000000|3.97|2,803,195|-19.57%|3.27-5.12|3.95-4.07|4.07|6915714601|0.92|12.60|16.78B|16780000000|0.32|0.1947|4.55%|Jun 03, 2022|2022-06-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.088|0.0851|5060000000|5060000000|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|Feb 18, 2021|12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|Nov 23, 2020|09/2020|0.0288|0.0328|3180000000|--|2020-08-27|Aug 27, 2020|06/2020|0.055|0.02|3220000000|3220000000|2020-05-22|May 22, 2020|03/2020|0.035|0.03|3040000000|3040000000|2020-02-26|Feb 26, 2020|12/2019|-0.008|1.10|3380000000|--
2022-01-17 11:51:59|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|51.76B|51760000000|9.04|4,080,321|-11.2%|9-10.94|9.03-9.07|9.04|5726091371|0.65|13.01|47.22B|47220000000|0.69|0.80|8.08%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-25|Nov 25, 2021|09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|Feb 26, 2021|12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|Nov 26, 2020|09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|Aug 28, 2020|06/2020|0.115|0.15|10890000000|11100000000|2020-06-10|Jun 10, 2020|03/2020|0.18|0.26|11650000000|12450000000|2020-02-27|Feb 27, 2020|12/2019|0.11|0.15|12180000000|12240000000
2022-01-17 11:52:02|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|18.82B|18820000000|2.35|27,594,917|-63.55%|1.98-7.12|2.3-2.36|2.34|8007105134|0.84|3.39|13.19B|13190000000|0.69|0.498|23.06%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-12-10|Dec 10, 2021|11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|Mar 09, 2021|02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|Dec 09, 2020|11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|Sep 17, 2020|08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|Jun 11, 2020|05/2020|0.0453|0.14|1690000000|1400000000|2020-03-19|Mar 19, 2020|02/2020|0.015|0.05|1230000000|1230000000
2022-01-17 11:52:07|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|1.03B|1030000000|16.92|301,926|-5.21%|15.95-22.28|16.7-16.96|16.91|60822889|0.96|18.43|3.97B|3970000000|0.92|0.70|4.12%|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971300000|910620000|2021-04-22|Apr 22, 2021|03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|Feb 25, 2021|12/2020|0.46|0.324|1080000000|936250000|2020-10-29|Oct 29, 2020|09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.09|779400000|690170000|2020-04-23|Apr 23, 2020|03/2020|-0.19|-0.22|747520000|649830000|2020-03-03|Mar 03, 2020|12/2019|0.31|0.36|917330000|934450000
2022-01-17 11:52:11|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|18000|Air Canada Stock Price Today (AC) - Investing.com|8.18B|8180000000|22.85|2,999,244|-0.31%|19.31-31|22.71-23.03|23.04|357841857|2.39|-|4.5B|4500000000|-12.87|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|May 07, 2021|03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|Feb 12, 2021|12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|Nov 09, 2020|09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|Jul 31, 2020|06/2020|-6.44|-3.75|527000000|428930000|2020-05-04|May 04, 2020|03/2020|-1.49|-1.23|3720000000|3700000000|2020-02-18|Feb 18, 2020|12/2019|0.17|0.37|4430000000|4520000000
2022-01-17 11:52:14|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|3.5B|3500000000|8.92|709,780|-11.6%|8.6-11.33|8.9-9.15|9.14|391889733|1.06|-|1.06B|1060000000|-0.06|0.10|1.37%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198000000|221460000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195100000|214280000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.1265|227400000|221780000|2021-02-24|Feb 24, 2021|12/2020|0.15|0.13|226600000|223460000|2019-07-31|Jul 31, 2019|06/2019|0.07|0.04|--|166710000|2018-08-01|Aug 01, 2018|06/2018|-0.02|0.03|168900000|164710000|2018-05-01|May 01, 2018|03/2018|0.04|0.03|173100000|166080000|2018-02-22|Feb 22, 2018|12/2017|-0.01|0.06|161700000|152390000
2022-01-17 11:52:17|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.56B|52560000000|49.67|1,544,335|30.78%|37.15-52.42|49.13-49.85|48.89|1058132947|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|Mar 17, 2021|01/2021|0.56|0.56|13200000000|13000000|2020-11-24|Nov 24, 2020|10/2020|0.92|0.48|--|14000000|2020-09-01|Sep 01, 2020|07/2020|0.61|0.48|--|14000000|2020-07-07|Jul 07, 2020|04/2020|0.64|0.43|--|9000000|2019-11-25|Nov 25, 2019|10/2019|0.68|0.41|--|13000000
2022-01-17 11:52:21|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2984|AltaGas Ltd Stock Price Today (ALA) - Investing.com|7.59B|7590000000|27.08|721,657|35.06%|18.78-27.63|26.85-27.29|27.34|280269038|1.64|17.45|9.12B|9120000000|1.55|3.18|11.74%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|Apr 29, 2021|03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|Feb 26, 2021|12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|Jul 30, 2020|06/2020|0.06|-0.00|1060000000|1020000000|2020-04-30|Apr 30, 2020|03/2020|0.79|0.76|1870000000|1990000000|2020-02-28|Feb 28, 2020|12/2019|0.67|0.57|1530000000|1890000000
2022-01-17 11:52:25|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.91B|2910000000|65.99|73,923|36.34%|47.81-72.33|65.41-67.13|67.29|44043008|0.81|118.77|601.96M|601960000|0.56|0.60|0.85%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151800000|148920000|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173520000|175310000|2021-05-06|May 06, 2021|03/2021|0.34|0.3209|137160000|139700000|2021-02-24|Feb 24, 2021|12/2020|0.44|0.3609|139480000|133880000|2020-11-12|Nov 12, 2020|09/2020|0.4|0.3325|134950000|133990000|2020-08-12|Aug 12, 2020|06/2020|0.62|0.43|155470000|143820000|2020-05-07|May 07, 2020|03/2020|0.2|0.22|131260000|128410000|2020-02-20|Feb 20, 2020|12/2019|0.43|0.35|148770000|143720000
2022-01-17 11:52:28|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|9.45B|9450000000|13.61|3,141,771|85.42%|5.88-13.64|13.26-13.64|13.37|694492232|1.79|18.19|3.7B|3700000000|0.75|0.40|3.37%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|May 05, 2021|03/2021|0.5|0.2151|524600000|362500000|2021-02-11|Feb 11, 2021|12/2020|0.34|0.1033|405900000|367500000|2020-11-06|Nov 06, 2020|09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.13|151300000|233700000|2020-05-06|May 06, 2020|03/2020|-1.58|0.05|385700000|295700000|2020-02-06|Feb 06, 2020|12/2019|-0.03|0.1|263600000|328200000
2022-01-17 11:52:32|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|6.62B|6620000000|59.75|305,677|126.5%|26.3-60.64|58.23-60.64|58.87|110803623|1.73|49.72|1.32B|1320000000|1.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2022-01-12|Jan 12, 2022|11/2021|0.61|0.4057|453300000|373570000|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350100000|296070000|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246920000|234910000|2021-05-11|May 11, 2021|02/2021|0.16|0.0513|267530000|253280000|2021-01-13|Jan 13, 2021|11/2020|0.29|0.2275|278250000|261080000|2020-10-14|Oct 14, 2020|08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|Jul 09, 2020|05/2020|-0.23|-0.25|111400000|108720000|2020-05-28|May 28, 2020|02/2020|0.21|0.21|275430000|278610000
2022-01-17 11:52:35|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|3.08B|3080000000|24.87|2,859|22.81%|20.2-25.84|24.85-24.87|24.86|123715278|1.26|3.92|434.85M|434850000|3.04|1.4155|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97660000|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103300000|--|2021-05-06|May 06, 2021|03/2021|0.5|--|120900000|--|2021-03-02|Mar 02, 2021|12/2020|0.2|--|113000000|--|2020-11-05|Nov 05, 2020|09/2020|0.3|--|113300000|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|114000000|--|2020-05-07|May 07, 2020|03/2020|-0.84|--|118500000|--|2020-02-27|Feb 27, 2020|12/2019|0.21|--|127200000|--
2022-01-17 11:52:40|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price Today (ACOx) - Investing.com|4.7B|4700000000|41.14|388,401|8.43%|36.21-46.19|40.95-41.26|41.31|114139569|0.81|22.13|4.07B|4070000000|1.86|1.7932|4.31%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|Feb 25, 2021|12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|Oct 29, 2020|09/2020|0.47|0.4404|897000000|778950000|2020-07-30|Jul 30, 2020|06/2020|0.6104|0.53|938000000|901400000|2020-05-01|May 01, 2020|03/2020|0.93|0.96|1140000000|1260000000|2020-02-27|Feb 27, 2020|12/2019|0.88|0.89|1180000000|1220000000
2022-01-17 11:52:44|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|4.53B|4530000000|49.13|189,624|104.79%|21.67-52.62|48.93-50.07|50.21|92260224|1.52|39.81|1.8B|1800000000|1.23|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522130000|497940000|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510620000|459980000|2021-05-20|May 20, 2021|03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.238|369730000|353650000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.134|335500000|322200000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.13|324870000|307980000|2020-05-27|May 27, 2020|03/2020|0.26|0.18|382100000|330990000|2020-02-05|Feb 05, 2020|12/2019|0.26|0.22|367200000|357480000
2022-01-17 11:52:48|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|1.37B|1370000000|6.920|1,421,331|-54.77%|6.67-24.1|6.76-6.99|6.93|198283219|3.05|-|237.55M|237550000|-3.3|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|May 13, 2021|03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|Feb 11, 2021|12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|Nov 09, 2020|09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|Sep 22, 2020|06/2020|-2.70|-0.53|278900000|71590000|2020-05-14|May 14, 2020|03/2020|-1.37|-0.76|75520000|66650000|2020-02-13|Feb 13, 2020|12/2019|-1.18|-1.19|56030000|60480000
2022-01-17 11:52:51|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.09B|1090000000|31.65|71,219|-17.56%|28.89-46.58|31.37-31.79|31.66|34473438|1.31|-|546.42M|546420000|-0.1|0.63|1.98%|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171750000|163480000|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|May 04, 2021|03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|Mar 12, 2021|12/2020|0.05|0.2968|130610000|142000000|2020-11-04|Nov 04, 2020|09/2020|0.46|0.44|156850000|160850000|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.06|134480000|132090000|2020-05-08|May 08, 2020|03/2020|0.15|0.16|136680000|139500000|2020-03-11|Mar 11, 2020|12/2019|0.45|0.4|162720000|174430000
2022-01-17 11:52:55|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|111.39B|111390000000|92.29|3,909,495|31.45%|67.9-92.57|91.48-92.44|92.19|1206976037|0.86|11.97|19.3B|19300000000|7.71|4.00|4.38%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-30|Nov 30, 2021|10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|Feb 23, 2021|01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|Dec 01, 2020|10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|Aug 25, 2020|07/2020|1.04|1.11|7690000000|7890000000|2020-05-26|May 26, 2020|04/2020|1.04|1.04|7960000000|7860000000|2020-02-25|Feb 25, 2020|01/2020|1.83|1.76|7990000000|8000000000
2022-01-17 11:52:58|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|1.82B|1820000000|6.870|1,558,428|188.66%|2.01-7.85|6.63-6.885|6.81|264790404|2.64|7.65|765.98M|765980000|0.9|0.04|0.61%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263350000|262500000|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193640000|175800000|2021-05-12|May 12, 2021|03/2021|0.08|0.1147|185610000|172700000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.0406|158280000|147300000|2020-11-12|Nov 12, 2020|09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|Aug 12, 2020|06/2020|-0.15|-0.11|104180000|111400000|2020-05-13|May 13, 2020|03/2020|-0.17|-0.02|123260000|119850000|2020-02-12|Feb 12, 2020|12/2019|-0.07|0.06|164760000|152700000
2022-01-17 11:53:01|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|4.26B|4260000000|1.780|6,105,228|196.67%|0.53-2.26|1.72-1.78|1.74|2390517512|2.86|-|8.35B|8350000000|-0.33|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|May 06, 2021|03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|Feb 11, 2021|12/2020|-0.25|-0.07|--|1000000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.08|--|3000000|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|--|2000000|2020-05-07|May 07, 2020|03/2020|-0.14|-0.07|--|3000000|2019-10-31|Oct 31, 2019|09/2019|-0.05|-0.02|--|4000000
2022-01-17 11:53:05|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|500|Boralex Inc Stock Price Today (BLX) - Investing.com|3.1B|3100000000|30.25|279,647|-44.04%|30.04-56.06|30.04-31.21|30.97|102618702|0.57|114.95|689M|689000000|0.26|0.66|1.82%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|May 05, 2021|03/2021|0.33|0.4024|228000000|211180000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3789|193000000|195580000|2020-11-11|Nov 11, 2020|09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|Aug 07, 2020|06/2020|-0.05|-0.03|121000000|138500000|2020-05-06|May 06, 2020|03/2020|0.35|0.34|232000000|183430000|2020-02-28|Feb 28, 2020|12/2019|-0.28|0.23|212000000|178500000
2022-01-17 11:53:09|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|112.55B|112550000000|71.66|1,533,964|45.3%|48.34-78.67|71.02-72.74|72.96|1570658460|1.4|26.61|89.16B|89160000000|2.7|0.52|0.90%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|May 13, 2021|03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|Feb 11, 2021|12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|Nov 12, 2020|09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|Aug 13, 2020|06/2020|-0.5681|0.6|16950000000|18750000000|2020-05-14|May 14, 2020|03/2020|-0.282|0.67|23380000000|25690000000|2020-02-13|Feb 13, 2020|12/2019|0.6539|0.34|23620000000|19030000000
2022-01-17 11:53:12|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.49B|10490000000|33.12|752,915|0.36%|27.72-42.43|32.69-33.49|33.38|316799656|2.09|74.08|3.29B|3290000000|0.45|N/A|N/A|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814900000|895970000|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752700000|761720000|2021-05-19|May 19, 2021|03/2021|0.22|0.1972|894300000|874740000|2021-02-12|Feb 12, 2021|12/2020|0.22|0.172|832400000|817930000|2020-11-10|Nov 10, 2020|09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.09|550500000|511830000|2020-05-22|May 22, 2020|03/2020|0.46|0.4|977300000|1050000000|2020-02-07|Feb 07, 2020|12/2019|0.37|0.35|923500000|945240000
2022-01-17 11:53:17|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|1.44B|1440000000|15.33|272,082|31.36%|10.88-16.62|14.93-15.39|15.18|94055427|1.24|5.74|2.23B|2230000000|2.67|0.30|1.97%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475160000|428230000|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523830000|507220000|2021-06-02|Jun 02, 2021|03/2021|1.2|0.6233|692330000|554480000|2021-02-04|Feb 04, 2021|12/2020|0.62|0.26|533080000|362330000|2020-11-07|Nov 07, 2020|09/2020|0.28|0.1667|390360000|324000000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.16|377730000|285000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.18|319650000|303330000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.18|308010000|314670000
2022-01-17 11:53:20|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|74.45B|74450000000|165.10|1,541,453|45.25%|108.5-165.33|162.43-165.33|163.67|450960335|1.03|11.85|11.64B|11640000000|13.93|6.44|4.34%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-12-02|Dec 02, 2021|10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|Feb 25, 2021|01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|Dec 03, 2020|10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|Aug 27, 2020|07/2020|2.71|2.18|4710000000|4790000000|2020-05-28|May 28, 2020|04/2020|0.94|1.71|4580000000|4740000000|2020-02-26|Feb 26, 2020|01/2020|3.24|3|4860000000|4760000000
2022-01-17 11:53:24|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|22593|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|19.59B|19590000000|324.00|562|58.05%|192-365.89|318-324|339.44|60477123|1.38|10.20|16.03B|16030000000|18.09|5.20|1.60%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|May 13, 2021|03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|Feb 18, 2021|12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|Nov 05, 2020|09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.08|3160000000|3180000000|2020-05-07|May 07, 2020|03/2020|-0.13|-0.32|2820000000|2760000000|2020-02-13|Feb 13, 2020|12/2019|5.53|5.4|4320000000|4370000000
2022-01-17 11:53:27|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|9.56B|9560000000|35.55|502,724|10.61%|29.96-37|35.47-35.67|35.66|268901830|0.57|37.95|3.37B|3370000000|0.94|1.7592|4.90%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|Apr 29, 2021|03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|Feb 25, 2021|12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|Oct 29, 2020|09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|Jul 30, 2020|06/2020|0.2869|0.36|740000000|719690000|2020-05-01|May 01, 2020|03/2020|0.66|0.66|920370000|1050000000|2020-02-27|Feb 27, 2020|12/2019|0.65|0.62|929000000|1090000000
2022-01-17 11:53:31|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.55B|3550000000|39.68|203,624|28.41%|28.18-41.56|39.18-40.03|39.92|89500335|1.78|10.65|733.19M|733190000|3.73|1.20|3.30%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-03|Dec 03, 2021|10/2021|1.03|0.8618|260620000|267050000|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263220000|258320000|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247110000|239370000|2021-02-26|Feb 26, 2021|01/2021|0.93|0.7677|245090000|236930000|2020-12-04|Dec 04, 2020|10/2020|0.75|0.7367|236580000|228320000|2020-08-28|Aug 28, 2020|07/2020|0.74|0.58|226480000|207600000|2020-05-29|May 29, 2020|04/2020|0.6|0.51|214360000|214210000|2020-02-27|Feb 27, 2020|01/2020|0.83|0.82|219970000|223170000
2022-01-17 11:53:35|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|4.08B|4080000000|32.77|234,639|44.04%|21.92-35.53|32.4-33.25|33.34|124493600|1.93|2.41|7.73B|7730000000|13.59|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|Feb 24, 2021|12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|Oct 22, 2020|09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|Jul 23, 2020|06/2020|0.67|-0.15|1120000000|1050000000|2020-04-23|Apr 23, 2020|03/2020|-0.56|-0.21|1170000000|1090000000|2020-02-20|Feb 20, 2020|12/2019|-0.06|-0.41|1110000000|1120000000
2022-01-17 11:53:39|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|810|Capital Power Stock Price Today (CPX) - Investing.com|4.49B|4490000000|38.64|269,054|7.01%|33.31-45.05|38.51-38.72|38.68|116193681|0.7|37.89|1.83B|1830000000|1.02|2.19|5.48%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377000000|509370000|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387000000|470480000|2021-04-30|Apr 30, 2021|03/2021|0.64|0.7231|554000000|513040000|2021-02-19|Feb 19, 2021|12/2020|0.12|0.4343|516000000|471300000|2020-11-02|Nov 02, 2020|09/2020|0.66|0.6671|453000000|482480000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.29|435000000|397190000|2020-05-04|May 04, 2020|03/2020|0.27|0.51|533000000|422700000|2020-02-24|Feb 24, 2020|12/2019|0.29|0.44|683000000|444580000
2022-01-17 11:53:42|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price Today (CS) - Investing.com|2.5B|2500000000|6.04|1,715,455|112.68%|2.37-6.64|5.9-6.07|6.2|413482355|1.99|9.38|912.57M|912570000|0.65|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165400000|174550000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209400000|188110000|2021-04-27|Apr 27, 2021|03/2021|0.16|0.1054|204100000|159700000|2021-02-24|Feb 24, 2021|12/2020|0.09|0.06|148100000|136750000|2020-10-28|Oct 28, 2020|09/2020|0.03|0.03|--|108510000|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.02|--|68750000|2020-04-28|Apr 28, 2020|03/2020|-0.06|-0.03|--|82080000|2019-07-30|Jul 30, 2019|06/2019|-0.01|-0.00|--|98640000
2022-01-17 11:53:45|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|3B|3000000000|172.96|88,156|-17.44%|155.42-221.5|168.33-175.89|169.24|17324258|0.62|68.22|709M|709000000|2.54|1.04|0.64%|Mar 07, 2022|2022-03-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189500000|178450000|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|May 03, 2021|03/2021|5.24|0.9663|160300000|153760000|2021-03-01|Mar 01, 2021|12/2020|-1.31|1.93|187100000|178900000|2020-11-03|Nov 03, 2020|09/2020|-1.31|1.08|162300000|153370000|2020-08-06|Aug 06, 2020|06/2020|-2.89|0.49|196100000|130230000|2020-05-07|May 07, 2020|03/2020|-0.12|0.12|123000000|120240000|2020-02-20|Feb 20, 2020|12/2019|-0.32|0.58|139700000|140860000
2022-01-17 11:53:49|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.38B|1380000000|13.69|288,266|-6.87%|12.82-18.48|13.52-13.76|13.75|100860362|0.03|13.91|4.21B|4210000000|0.98|0.48|3.28%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|May 06, 2021|03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|Feb 25, 2021|12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|Aug 06, 2020|06/2020|0.61|0.31|1290000000|1350000000|2020-05-07|May 07, 2020|03/2020|0.42|0.31|1310000000|1300000000|2020-02-27|Feb 27, 2020|12/2019|0.3|0.22|1230000000|1220000000
2022-01-17 11:53:52|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|12.07B|12070000000|67.01|264,644|8.5%|57.74-75.19|66.98-67.84|67.52|180173228|0.69|20.21|5.59B|5590000000|3.32|0.84|1.32%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|May 12, 2021|03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|Feb 25, 2021|12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|Nov 13, 2020|09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|Aug 07, 2020|06/2020|0.59|0.46|1220000000|1150000000|2020-05-14|May 14, 2020|03/2020|0.72|0.63|1300000000|1280000000|2020-02-21|Feb 21, 2020|12/2019|0.67|0.66|1280000000|1350000000
2022-01-17 11:53:56|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18226|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.81B|1810000000|14.51|213,935|34.48%|8.94-15.28|14.38-14.73|14.47|124712338|2.56|16.01|6.92B|6920000000|0.91|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|Apr 28, 2021|03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|Jan 26, 2021|12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|Oct 28, 2020|09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|Jul 29, 2020|06/2020|0.3339|0.2|1990000000|1820000000|2020-04-29|Apr 29, 2020|03/2020|0.2229|0.12|1840000000|1750000000|2020-01-29|Jan 29, 2020|12/2019|0.238|0.2|1970000000|1920000000
2022-01-17 11:54:00|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|2413|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|37.61B|37610000000|18.64|6,700,505|138.06%|7.13-18.76|17.92-18.76|18.04|2017677419|3.67|53.23|35.85B|35850000000|0.35|0.14|0.92%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|May 07, 2021|03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|Feb 09, 2021|12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|Oct 29, 2020|09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|Jul 23, 2020|06/2020|-0.34|-0.55|2200000000|2190000000|2020-04-29|Apr 29, 2020|03/2020|-0.97|-0.31|4020000000|4000000000|2020-02-12|Feb 12, 2020|12/2019|-0.13|0.11|5160000000|5050000000
2022-01-17 11:54:05|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.05B|3050000000|10.28|552,071|-28.36%|8.21-14.73|10.22-10.57|10.5|296920978|0.89|9.15|1.3B|1300000000|1.13|0.28|2.64%|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Strong Sell|Buy||Neutral|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220560000|205300000|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202260000|278590000|2021-05-11|May 11, 2021|03/2021|0.28|0.2065|401850000|316470000|2021-02-24|Feb 24, 2021|12/2020|0.35|0.36|386810000|376920000|2020-11-04|Nov 04, 2020|09/2020|0.91|0.41|--|433570000|2020-07-31|Jul 31, 2020|06/2020|0.21|0.22|--|368950000|2020-05-01|May 01, 2020|03/2020|0.23|0.18|--|332950000|2020-03-26|Mar 26, 2020|12/2019|0.36|0.18|--|338560000
2022-01-17 11:54:08|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|903.29M|903290000|43.30|8,639|23.43%|32.4-45.6|43.3-43.33|43.25|20861141|1.19|2.19|15.42M|15420000|19.76|0.88|2.00%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7740000|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7680000|--|2020-08-17|Aug 17, 2020|06/2020|1.24|--|8690000|--|2020-03-16|Mar 16, 2020|12/2019|1.29|--|9920000|--|2019-08-09|Aug 09, 2019|06/2019|7.63|--|8620000|--|2019-03-11|Mar 11, 2019|12/2018|-6.48|--|9150000|--|2018-08-03|Aug 03, 2018|06/2018|2.96|--|7850000|--|2018-03-13|Mar 13, 2018|12/2017|4.63|--|7090000|--
2022-01-17 11:54:11|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.82B|2820000000|12.10|495,277|11.21%|10.45-13.76|12.01-12.19|12.2|233090476|1.22|748.30|910.83M|910830000|0.02|0.612|5.20%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211540000|237720000|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210260000|237900000|2021-05-06|May 06, 2021|03/2021|-0.0226|--|217680000|239500000|2021-03-04|Mar 04, 2021|12/2020|0.0558|--|219030000|247400000|2020-11-06|Nov 06, 2020|09/2020|-0.031|--|219650000|241600000|2020-08-06|Aug 06, 2020|06/2020|-0.0088|--|216400000|240800000|2020-05-07|May 07, 2020|03/2020|0.0524|--|218880000|247900000|2020-02-27|Feb 27, 2020|12/2019|-0.0529|--|221060000|249500000
2022-01-17 11:54:14|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.6B|4600000000|98.70|84,943|-3%|95.99-123.07|98.63-101.79|99.61|46573228|0.49|11.67|2.61B|2610000000|8.45|2.82|2.84%|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2022-01-13|Jan 13, 2022|11/2021|2.27|2.13|718540000|717280000|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632680000|630010000|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624310000|632320000|2021-04-13|Apr 13, 2021|02/2021|2.14|2.03|634550000|626140000|2021-01-15|Jan 15, 2021|11/2020|2.22|1.93|618910000|609740000|2020-10-28|Oct 28, 2020|08/2020|1.88|1.81|605170000|602240000|2020-07-16|Jul 16, 2020|05/2020|1.87|1.85|605820000|588710000|2020-04-08|Apr 08, 2020|02/2020|2.22|1.82|586470000|592040000
2022-01-17 11:54:17|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|15370|FirstService Stock Price Today (CIGI) - Investing.com|7.67B|7670000000|174.10|47,383|56.56%|110.98-190.63|173.5-176.24|176.4|44028394|1.59|-|4.59B|4590000000|-11.52|0.20|0.14%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1020000000|810450000|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945990000|739850000|2021-05-04|May 04, 2021|03/2021|1.04|0.6121|774910000|685140000|2021-02-11|Feb 11, 2021|12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|Oct 27, 2020|09/2020|1.42|1.02|910940000|813090000|2020-08-06|Aug 06, 2020|06/2020|0.931|0.57|731770000|598240000|2020-04-28|Apr 28, 2020|03/2020|0.7559|0.67|882750000|884740000|2020-02-12|Feb 12, 2020|12/2019|2.67|2.48|1230000000|1240000000
2022-01-17 11:54:21|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.13B|2130000000|11.67|850,876|42.84%|7.96-11.81|11.67-11.69|11.68|182451026|1.37|-|661.84M|661840000|-0.5|0.36|3.56%|Mar 10, 2022|2022-03-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161680000|176800000|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164280000|193000000|2021-05-05|May 05, 2021|03/2021|0.27|--|169720000|167300000|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|166160000|158600000|2020-11-04|Nov 04, 2020|09/2020|0.24|--|162510000|145400000|2020-08-07|Aug 07, 2020|06/2020|-1.74|--|160550000|164600000|2020-05-07|May 07, 2020|03/2020|0.2756|--|172110000|186300000|2020-03-05|Mar 05, 2020|12/2019|1.75|--|173930000|179300000
2022-01-17 11:54:25|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|45.05B|45050000000|2,126.08|36,623|32.58%|1,530.35-2,385.8|2,083.99-2,147.88|2,145|21191530|0.78|107.74|6.04B|6040000000|19.78|4.00|0.23%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|May 05, 2021|03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|Feb 12, 2021|12/2020|14.38|10.35|--|1000000|2020-11-02|Nov 02, 2020|09/2020|12.51|8.74|--|948990000|2020-08-06|Aug 06, 2020|06/2020|9.73|8.44|--|964410000|2020-05-07|May 07, 2020|03/2020|12.32|7.41|--|948900000|2019-10-23|Oct 23, 2019|09/2019|9.99|7.71|--|878510000
2022-01-17 11:54:27|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|2.02B|2020000000|9.440|781,177|49.6%|4.58-13.09|9.3-9.8|9.71|214396369|-|161.78|1.31B|1310000000|0.06|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.024|367350000|365690000|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345310000|360740000|2021-05-11|May 11, 2021|03/2021|0.02|0.02|310200000|286930000|2021-03-09|Mar 09, 2021|12/2020|0.01|0.01|289560000|272650000|2020-11-09|Nov 09, 2020|09/2020|0.01|0.01|189880000|218100000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.01|227840000|220180000|2020-05-13|May 13, 2020|03/2020|-0.02|-0.02|241530000|230200000|2020-04-02|Apr 02, 2020|12/2019|0.02|0.05|214710000|189100000
2022-01-17 11:54:31|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|1.1B|1100000000|5.30|1,348,180|8.38%|4.34-6.53|5.26-5.42|5.27|208367058|1.74|6.47|1.59B|1590000000|0.82|0.24|4.53%|Apr 07, 2022|2022-04-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2022-01-13|Jan 13, 2022|11/2021|0.36|0.362|463870000|455660000|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361260000|357010000|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403000000|398230000|2021-04-09|Apr 09, 2021|02/2021|0.18|0.1187|358870000|356080000|2021-01-12|Jan 12, 2021|11/2020|0.38|0.3109|420360000|417930000|2020-10-22|Oct 22, 2020|08/2020|0.16|0.0548|318400000|320530000|2020-06-26|Jun 26, 2020|05/2020|0.09|0.15|348970000|382030000|2020-04-01|Apr 01, 2020|02/2020|0.12|0.1|376000000|378650000
2022-01-17 11:54:35|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|4.84B|4840000000|8.32|5,346,795|124.26%|3.41-8.47|8.1-8.37|8.03|582245126|3.37|2.24|2.43B|2430000000|3.72|0.18|2.16%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737900000|354000000|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750700000|369000000|2021-05-12|May 12, 2021|03/2021|0.04|0.1433|547500000|387000000|2021-02-24|Feb 24, 2021|12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.0549|432000000|432000000|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.18|205000000|340000000|2020-05-06|May 06, 2020|03/2020|-4.4|-0.02|876000000|641000000|2020-03-05|Mar 05, 2020|12/2019|-1.73|-0.06|772000000|752000000
2022-01-17 11:54:37|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|3.91B|3910000000|16.81|129,366|9.16%|15.21-18.42|16.79-16.99|17.02|232696527|1|33.87|511.83M|511830000|0.5|0.8393|4.87%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125540000|128630000|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129560000|130120000|2021-05-10|May 10, 2021|03/2021|0.281|--|129900000|127900000|2021-02-08|Feb 08, 2021|12/2020|0.093|--|126830000|123410000|2020-11-02|Nov 02, 2020|09/2020|0.24|--|123170000|125220000|2020-08-04|Aug 04, 2020|06/2020|0.235|--|125500000|--|2020-05-04|May 04, 2020|03/2020|0.173|--|126850000|--|2020-02-10|Feb 10, 2020|12/2019|0.294|--|123690000|--
2022-01-17 11:54:41|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|7.48B|7480000000|88.38|146,705|18.54%|68.61-115.29|86.91-88.47|88.93|84657603|1.03|72.14|509.29M|509290000|1.23|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|0.3848|0.31|139680000|135620000|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|Mar 03, 2021|01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|Dec 02, 2020|10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|Sep 09, 2020|07/2020|0.158|0.17|110630000|109350000|2020-05-27|May 27, 2020|04/2020|0.1789|0.17|115180000|116550000|2020-03-04|Mar 04, 2020|01/2020|0.1742|0.17|112830000|111560000
2022-01-17 11:54:44|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|488|Docebo Inc Stock Price Today (DCBO) - Investing.com|2.3B|2300000000|70.15|93,313|1.04%|47.22-117.55|67.5-70.58|69.02|32856681|-|-|116.99M|116990000|-0.62|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|May 13, 2021|03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|Mar 11, 2021|12/2020|-0.12|-0.19|18760000|23650000||||
2022-01-17 11:54:48|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|18.71B|18710000000|63.00|459,833|22.64%|46.56-64.49|62.75-63.84|63.82|296964896|0.91|31.41|4.21B|4210000000|2.01|0.2012|0.32%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-08|Dec 08, 2021|10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954250000|959030000|2021-03-31|Mar 31, 2021|01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|Sep 02, 2020|07/2020|0.46|0.41|1010000000|970060000|2020-06-10|Jun 10, 2020|04/2020|0.28|0.26|844800000|828970000|2020-04-01|Apr 01, 2020|01/2020|0.57|0.55|1070000000|1060000000
2022-01-17 11:54:52|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|3.77B|3770000000|16.26|586,793|27.63%|12.63-17.6|16.19-16.4|16.39|231711293|1.04|6.56|271.85M|271850000|2.48|0.70|4.11%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59710000|67140000|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51100000|65050000|2021-05-04|May 04, 2021|03/2021|0.51|--|46660000|63000000|2021-02-16|Feb 16, 2021|12/2020|0.47|--|44510000|65000000|2020-11-03|Nov 03, 2020|09/2020|0.43|--|42250000|61000000|2020-08-04|Aug 04, 2020|06/2020|0.02|--|42380000|59000000|2020-05-05|May 05, 2020|03/2020|0.26|--|39740000|59000000|2020-02-18|Feb 18, 2020|12/2019|0.75|--|36220000|52000000
2022-01-17 11:54:56|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.2B|1200000000|24.83|161,490|25.09%|19.12-25|24.66-24.91|24.95|48307465|0.97|9.79|199.14M|199140000|2.54|1.00|4.12%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27330000|26400000|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27010000|44690000|2021-05-06|May 06, 2021|03/2021|0.2|--|26270000|44490000|2021-02-18|Feb 18, 2021|12/2020|0.34|--|27950000|--|2020-11-05|Nov 05, 2020|09/2020|0.65|--|27890000|--|2020-08-06|Aug 06, 2020|06/2020|0.94|--|28180000|--|2020-05-07|May 07, 2020|03/2020|1.04|--|28930000|--|2020-02-20|Feb 20, 2020|12/2019|1.02|--|31100000|--
2022-01-17 11:54:59|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.46B|1460000000|7.61|373,595|-12.63%|6.99-9.72|7.56-7.72|7.72|191563900|1.13|5.91|1.36B|1360000000|1.29|0.12|2.00%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162300000|162560000|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174700000|169370000|2021-05-05|May 05, 2021|03/2021|0.17|0.2642|138000000|148210000|2021-02-11|Feb 11, 2021|12/2020|0.33|0.26|--|168300000|2020-11-12|Nov 12, 2020|09/2020|0.37|0.27|--|162900000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.18|--|137100000|2020-05-06|May 06, 2020|03/2020|0.36|0.14|--|151200000|2019-07-30|Jul 30, 2019|06/2019|-0.01|0.03|--|--
2022-01-17 11:55:02|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|400|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.38B|1380000000|5.66|1,201,117|-16.15%|4.6-12.24|5.59-5.69|5.63|243610393|1.35|-|374.05M|374050000|-0.02|16.56|135.63%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|53000000|51410000|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92100000|88330000|2021-05-12|May 12, 2021|03/2021|0.08|0.0784|74000000|69680000|2021-02-25|Feb 25, 2021|12/2020|0.08|0.09|72010000|66040000|2020-11-11|Nov 11, 2020|09/2020|0.13|0.09|--|69560000|2020-08-12|Aug 12, 2020|06/2020|0.09|0.07|--|63570000|2020-05-14|May 14, 2020|03/2020|0.10|0.06|--|55610000|2018-08-08|Aug 08, 2018|06/2018|0.05|0.03|--|45800000
2022-01-17 11:55:06|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|5.41B|5410000000|13.26|689,252|6.08%|11.72-15.28|13.1-13.31|13.34|408000230|1.04|18.99|1.6B|1600000000|0.7|0.31|2.40%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244340000|239970000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235400000|237310000|2021-05-11|May 11, 2021|03/2021|0.22|0.2111|248600000|243980000|2021-03-03|Mar 03, 2021|12/2020|0.23|0.2051|247100000|236350000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1936|243250000|231570000|2020-07-28|Jul 28, 2020|06/2020|0.19|0.16|225500000|219720000|2020-05-11|May 11, 2020|03/2020|0.22|0.22|249200000|242500000|2020-02-25|Feb 25, 2020|12/2019|0.23|0.23|257550000|251210000
2022-01-17 11:55:09|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|15.67B|15670000000|60.28|884,995|13.48%|49.66-63.71|60.13-60.54|60.51|259910550|0.25|33.11|5.43B|5430000000|1.82|2.65|4.40%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2022-01-12|Jan 12, 2022|12/2021|0.667|0.6641|1590000000|1780000000|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|May 12, 2021|03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|Feb 16, 2021|12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|Nov 13, 2020|09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|Aug 12, 2020|06/2020|0.48|0.52|1170000000|1380000000|2020-05-13|May 13, 2020|03/2020|0.79|0.83|1640000000|1740000000
2022-01-17 11:55:14|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|9.93B|9930000000|37.69|420,219|4.84%|34.49-42.93|37.63-38.22|38.14|263593682|0.3|14.18|28.88B|28880000000|2.66|0.60|1.57%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-12-09|Dec 09, 2021|10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|Mar 10, 2021|01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|Dec 10, 2020|10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|Sep 10, 2020|07/2020|0.76|0.58|7350000000|7270000000|2020-06-18|Jun 18, 2020|04/2020|0.67|0.62|7010000000|7140000000|2020-03-12|Mar 12, 2020|01/2020|0.46|0.46|6400000000|6430000000
2022-01-17 11:55:18|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1560|Endeavour Silver Stock Price Today (EDR) - Investing.com|890.13M|890130000|5.220|339,163|-2.61%|4.77-9.32|5.14-5.35|5.31|170522307|1.39|19.52|222.87M|222870000|0.27|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47700000|48660000|2021-05-11|May 11, 2021|03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|Mar 01, 2021|12/2020|0.13|0.05|60700000|55910000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.02|--|41050000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.04|--|19160000|2020-05-08|May 08, 2020|03/2020|-0.15|-0.04|--|30670000|2018-08-02|Aug 02, 2018|06/2018|-0.04|0.02|38770000|39420000
2022-01-17 11:55:21|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|360|Enerplus Stock Price Today (ERF) - Investing.com|3.82B|3820000000|14.99|1,589,427|223.06%|3.94-15.02|14.27-15.02|14.18|254775650|3.41|-|1.42B|1420000000|-0.66|0.164|1.32%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531200000|207420000|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|May 06, 2021|03/2021|0.06|0.1526|218960000|171290000|2021-02-19|Feb 19, 2021|12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|Nov 06, 2020|09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|Aug 07, 2020|06/2020|-2.74|-0.1|155000000|142020000|2020-05-08|May 08, 2020|03/2020|0.01|0.04|385760000|242170000|2020-02-21|Feb 21, 2020|12/2019|-1.93|0.28|354770000|314720000
2022-01-17 11:55:24|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.59B|2590000000|8.61|671,424|-32.73%|7.53-13.38|8.55-8.78|8.73|300677244|0.28|5.10|1.2B|1200000000|1.69|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253330000|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205000000|2020-05-15|May 15, 2020|03/2020|0.11|0.10|--|130000000|2019-08-01|Aug 01, 2019|06/2019|-0.01|-0.05|--|48800000|2018-05-02|May 02, 2018|03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|Apr 26, 2018|12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|Nov 07, 2017|09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|Aug 28, 2017|06/2017|0.06|--|3210000|--
2022-01-17 11:55:27|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1087|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.53B|2530000000|74.14|44,249|36.92%|51.17-84.78|73.62-75.1|74.48|34070810|1.57|9.09|580.95M|580950000|8.15|0.74|1.05%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162100000|160820000|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158770000|150500000|2021-05-04|May 04, 2021|03/2021|3.65|3.59|150170000|145100000|2021-02-22|Feb 22, 2021|12/2020|3.98|3.68|67480000|142740000|2020-11-03|Nov 03, 2020|09/2020|4.13|3.06|148710000|129620000|2020-07-28|Jul 28, 2020|06/2020|2.86|2.89|131330000|127280000|2020-05-13|May 13, 2020|03/2020|1.7|2.83|209310000|115610000|2020-02-24|Feb 24, 2020|12/2019|3.22|3.13|-25000000|130200000
2022-01-17 11:55:31|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.46B|1460000000|16.30|266,575|-22.38%|16-29.76|16-16.69|16.2|89696342|2.34|6.17|560.21M|560210000|2.65|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111800000|106690000|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120700000|108650000|2021-05-04|May 04, 2021|03/2021|0.61|0.5211|122500000|103550000|2021-03-16|Mar 16, 2021|12/2020|0.4|0.41|91200000|94100000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.34|--|83330000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.19|--|68250000|2020-05-07|May 07, 2020|03/2020|0.32|0.20|--|77500000|2019-08-08|Aug 08, 2019|06/2019|0.22|0.19|--|75070000
2022-01-17 11:55:35|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|2.02B|2020000000|43.41|83,995|15.12%|35.95-47.77|43-43.41|43.42|46504846|2.45|27.83|1.32B|1320000000|1.56|2.28|5.33%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400000000|347270000|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322070000|313340000|2021-05-13|May 13, 2021|03/2021|0.3|0.1458|300750000|280710000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.29|301710000|294890000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.3622|297290000|310850000|2020-08-12|Aug 12, 2020|06/2020|0.16|-0.4|243660000|239110000|2020-05-12|May 12, 2020|03/2020|0.06|0.38|306980000|324210000|2020-02-20|Feb 20, 2020|12/2019|0.88|0.76|363290000|356410000
2022-01-17 11:55:38|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.41B|5410000000|33.99|422,027|15.46%|26.56-40.22|33.49-34.16|33.74|159100922|1.63|16.61|7.01B|7010000000|2.05|0.90|2.59%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|May 10, 2021|03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|Nov 03, 2020|09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.2|1340000000|1390000000|2020-05-04|May 04, 2020|03/2020|0.33|0.27|1440000000|1620000000|2020-02-12|Feb 12, 2020|12/2019|0.31|0.45|1760000000|1850000000
2022-01-17 11:55:44|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.86B|13860000000|34.71|1,720,061|50.98%|19.21-36.25|31.34-35|35.8|688873319|1.97|32.30|8.7B|8700000000|1.08|0.01|0.03%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1000000|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1000000|2021-04-27|Apr 27, 2021|03/2021|0.10|0.19|--|1000000|2021-02-16|Feb 16, 2021|12/2020|0.10|0.12|--|1000000|2020-10-28|Oct 28, 2020|09/2020|0.12|-0.03|--|1000000|2020-07-28|Jul 28, 2020|06/2020|-0.16|-0.18|--|982100000|2020-04-27|Apr 27, 2020|03/2020|-0.15|-0.09|--|1000000|2019-10-28|Oct 28, 2019|09/2019|0.07|0.06|--|1000000
2022-01-17 11:55:49|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.34B|1340000000|4.61|1,180,363|-52.13%|3.77-12.61|4.55-4.7|4.7|291637330|1.25|11.47|633.17M|633170000|0.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162600000|170710000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120530000|118500000|2021-05-10|May 10, 2021|03/2021|0.14|0.09|117800000|118310000|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0954|103500000|78500000|2020-11-13|Nov 13, 2020|09/2020|0.07|0.1234|83400000|83290000|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.02|44500000|39560000|2020-05-11|May 11, 2020|03/2020|-0.03|0.02|47500000|58500000|2020-03-11|Mar 11, 2020|12/2019|0.07|0.06|69000000|63670000
2022-01-17 11:55:53|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|31.21B|31210000000|163.23|340,643|5.81%|133.63-205.25|161.7-165.69|164.63|191192234|0.56|36.22|1.6B|1600000000|4.52|1.20|0.89%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316300000|320160000|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347100000|337310000|2021-05-05|May 05, 2021|03/2021|0.84|0.7987|308900000|305950000|2021-03-10|Mar 10, 2021|12/2020|0.85|0.69|304500000|264060000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.61|--|242170000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.48|--|223000000|2020-05-06|May 06, 2020|03/2020|0.81|0.55|--|238560000|2019-11-04|Nov 04, 2019|09/2019|0.71|0.45|--|216210000
2022-01-17 11:55:56|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|226299|George Weston Stock Price Today (WN) - Investing.com|20.61B|20610000000|140.07|188,308|43.69%|91.95-150.63|140-144.2|141.81|147175456|0.34|37.12|55.28B|55280000000|3.77|2.40|1.70%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|Mar 02, 2021|12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|Nov 17, 2020|09/2020|2.35|2|16210000000|16200000000|2020-07-28|Jul 28, 2020|06/2020|0.93|1.41|12360000000|12430000000|2020-05-05|May 05, 2020|03/2020|1.55|1.54|12330000000|12070000000|2020-02-25|Feb 25, 2020|12/2019|1.69|1.87|12110000000|12100000000
2022-01-17 11:56:00|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.47B|3470000000|23.67|359,841|10.87%|18.78-26.98|23.37-23.71|23.53|146597378|1.48|31.06|6.41B|6410000000|0.76|1.40|6.15%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|May 03, 2021|03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|Feb 22, 2021|12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.21|794470000|1880000000|2020-05-04|May 04, 2020|03/2020|0.34|0.27|1460000000|1880000000|2020-02-24|Feb 24, 2020|12/2019|0.25|0.25|1670000000|1880000000
2022-01-17 11:56:04|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price Today (GIL) - Investing.com|9.92B|9920000000|51.13|406,717|48.16%|31.72-55.13|50.8-52.45|52.22|194050733|1.67|16.19|3.55B|3550000000|3.17|0.616|1.46%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801600000|724620000|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747200000|697350000|2021-05-05|May 05, 2021|03/2021|0.48|0.187|589600000|485700000|2021-02-25|Feb 25, 2021|12/2020|0.45|0.22|690200000|611580000|2020-10-29|Oct 29, 2020|09/2020|0.40|0.10|--|543060000|2020-07-30|Jul 30, 2020|06/2020|0.08|-0.41|--|241400000|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|--|503060000|2019-10-31|Oct 31, 2019|09/2019|0.70|0.54|--|790670000
2022-01-17 11:56:08|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2200|goeasy Ltd Stock Price Today (GSY) - Investing.com|2.72B|2720000000|167.74|57,886|60.12%|91.2-218.35|164.76-168.5|168.1|16203152|2.1|11.11|765.51M|765510000|15.09|2.64|1.47%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219760000|220270000|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202360000|199030000|2021-05-11|May 11, 2021|03/2021|2.34|2.2|170170000|172380000|2021-02-17|Feb 17, 2021|12/2020|2.24|1.92|173220000|170150000|2020-11-03|Nov 03, 2020|09/2020|2|1.72|161820000|156530000|2020-08-12|Aug 12, 2020|06/2020|1.89|1.35|150680000|144180000|2020-05-06|May 06, 2020|03/2020|1.41|1.43|167200000|168850000|2020-02-12|Feb 12, 2020|12/2019|1.45|1.47|165540000|165680000
2022-01-17 11:56:11|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price Today (GWO) - Investing.com|36.32B|36320000000|39.03|1,137,855|24.5%|28.85-39.73|38.45-39.04|38.61|930495486|0.84|11.09|62.9B|62900000000|3.52|1.96|5.32%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13470000000|901330000|2021-05-05|May 05, 2021|03/2021|0.796|0.7644|16040000000|--|2021-02-11|Feb 11, 2021|12/2020|0.799|0.7474|13250000000|--|2020-11-05|Nov 05, 2020|09/2020|0.732|0.6922|11400000000|--|2020-08-04|Aug 04, 2020|06/2020|0.761|0.6|11720000000|--|2020-05-07|May 07, 2020|03/2020|0.585|0.59|-11130000000|13460000000|2020-02-13|Feb 13, 2020|12/2019|0.797|0.79|15980000000|--
2022-01-17 11:56:15|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|3.82B|3820000000|13.25|925,953|5.4%|11.92-17.16|13.19-13.32|13.34|288439847|1.91|7.31|1.08B|1080000000|1.81|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268800000|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264300000|--|2021-05-13|May 13, 2021|03/2021|0.56|--|266500000|--|2021-02-11|Feb 11, 2021|12/2020|0.39|--|277500000|--|2020-11-12|Nov 12, 2020|09/2020|0.86|--|271600000|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|269900000|--|2020-05-14|May 14, 2020|03/2020|-3.56|--|279700000|--|2020-02-13|Feb 13, 2020|12/2019|0.57|--|282200000|--
2022-01-17 11:56:19|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|777|Home Capital Group Stock Price Today (HCG) - Investing.com|1.76B|1760000000|40.44|253,817|33.77%|29.5-46.92|39.74-40.76|40.88|43499284|1.86|8.45|418.98M|418980000|4.79|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123080000|142350000|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138860000|141800000|2021-05-13|May 13, 2021|03/2021|1.26|1.03|125940000|138580000|2021-02-18|Feb 18, 2021|12/2020|1.11|0.9786|123480000|133670000|2020-11-11|Nov 11, 2020|09/2020|1.18|0.7833|121090000|122900000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.75|115820000|120280000|2020-05-07|May 07, 2020|03/2020|0.56|0.7|114450000|126000000|2020-02-21|Feb 21, 2020|12/2019|0.72|0.69|109890000|117290000
2022-01-17 11:56:23|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.58B|2580000000|9.88|1,204,751|17.34%|6.7-11.57|9.61-9.91|9.88|261525311|1.87|-|1.76B|1760000000|-1.09|0.02|0.20%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358960000|382300000|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404240000|416660000|2021-05-11|May 11, 2021|03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|Feb 18, 2021|12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|Nov 03, 2020|09/2020|-0.13|-0.12|--|267800000|2020-08-11|Aug 11, 2020|06/2020|-0.2|-0.20|208900000|167310000|2020-05-14|May 14, 2020|03/2020|-0.29|-0.12|245100000|242970000|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.07|455800000|299140000
2022-01-17 11:56:25|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|5950|Hydro One Limited Stock Price Today (H) - Investing.com|18.95B|18950000000|31.67|797,970|7.57%|26.38-33.1|31.59-31.89|31.86|598217549|0.2|19.66|7.31B|7310000000|1.61|1.0652|3.36%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|May 07, 2021|03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|Nov 06, 2020|09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|Aug 11, 2020|06/2020|0.39|0.31|1670000000|1600000000|2020-05-08|May 08, 2020|03/2020|0.38|0.37|843000000|1760000000|2020-02-12|Feb 12, 2020|12/2019|0.35|0.32|1720000000|1590000000
2022-01-17 11:56:30|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|8.54B|8540000000|79.41|164,980|36.07%|56.5-79.62|78.3-79.53|79.21|107557577|1.44|10.77|16.2B|16200000000|7.37|2.50|3.32%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810000000|1290000000|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675000000|--|2021-05-06|May 06, 2021|03/2021|1.79|1.83|693000000|--|2021-02-11|Feb 11, 2021|12/2020|1.6|1.68|4520000000|685000000|2020-11-04|Nov 04, 2020|09/2020|1.83|1.58|1180000000|--|2020-07-30|Jul 30, 2020|06/2020|1.57|1.4|2530000000|--|2020-05-07|May 07, 2020|03/2020|1.41|1.31|659000000|--|2020-02-13|Feb 13, 2020|12/2019|1.62|1.6|2540000000|521000000
2022-01-17 11:56:35|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.56B|1560000000|3.28|1,248,360|-21.72%|2.75-4.62|3.21-3.38|3.37|476877263|0.88|-|1.51B|1510000000|-0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|May 03, 2021|03/2021|0.01|0.0362|297400000|314910000|2021-02-18|Feb 18, 2021|12/2020|0.04|0.0503|347750000|442340000|2020-11-04|Nov 04, 2020|09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|Aug 05, 2020|06/2020|0.0532|0.05|378520000|377690000|2020-05-05|May 05, 2020|03/2020|-0.0984|0.05|385880000|410850000|2020-02-19|Feb 19, 2020|12/2019|0.00|0.02|388240000|381190000
2022-01-17 11:56:38|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|11.47B|11470000000|47.85|332,822|36.29%|33.43-51.68|47.48-47.86|47.71|239679043|1.7|12.19|3.48B|3480000000|3.92|2.25|4.81%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890980000|872420000|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843880000|831360000|2021-05-06|May 06, 2021|03/2021|0.85|0.8778|800460000|986800000|2021-02-11|Feb 11, 2021|12/2020|0.86|0.9088|812810000|787950000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.8457|790620000|758290000|2020-08-06|Aug 06, 2020|06/2020|0.77|0.74|775500000|746510000|2020-05-08|May 08, 2020|03/2020|0.68|0.71|782060000|779570000|2020-02-14|Feb 14, 2020|12/2019|0.84|0.84|823550000|815760000
2022-01-17 11:56:43|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.28B|3280000000|17.03|462,221|-43.2%|16.91-31.9|16.95-17.28|17.23|192804589|0.24|-|712.74M|712740000|-1.05|0.72|3.90%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|May 11, 2021|03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|Feb 26, 2021|12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|Nov 10, 2020|09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|Aug 04, 2020|06/2020|0.0573|0.09|150510000|159700000|2020-05-12|May 12, 2020|03/2020|-0.0631|-0.03|132120000|138970000|2020-02-28|Feb 28, 2020|12/2019|-0.1774|0.06|143120000|153750000
2022-01-17 11:56:48|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|28.28B|28280000000|160.59|250,465|11.64%|140.5-178.28|159.89-164.07|164.14|176081958|0.69|14.16|15.59B|15590000000|11.34|3.64|2.26%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|May 11, 2021|03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|Feb 09, 2021|12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|Nov 03, 2020|09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|Jul 28, 2020|06/2020|2.35|1.96|3380000000|3170000000|2020-05-05|May 05, 2020|03/2020|1.61|1.58|2520000000|2530000000|2020-02-04|Feb 04, 2020|12/2019|2.08|1.73|2670000000|2630000000
2022-01-17 11:56:52|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|744,201|41.42%|12.81-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|Feb 17, 2022|2022-02-17||||||||||33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560000000|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702900000|540000000|2021-05-06|May 06, 2021|03/2021|0.3|0.2365|697200000|580510000|2021-02-18|Feb 18, 2021|12/2020|0.39|0.1878|624300000|595170000|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1895|632900000|568170000|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|539500000|563440000|2020-05-07|May 07, 2020|03/2020|0.21|0.22|603800000|624500000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.2|644000000|613000000
2022-01-17 11:56:55|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|1.51B|1510000000|25.40|203,808|5.7%|22.37-32.88|25.02-25.45|25.36|59284947|2.01|16.17|1.84B|1840000000|1.58|0.68|3.44%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395600000|379170000|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376690000|351210000|2021-05-12|May 12, 2021|03/2021|0.48|0.3633|345570000|315850000|2021-03-12|Mar 12, 2021|12/2020|0.54|0.44|344080000|324330000|2020-11-12|Nov 12, 2020|09/2020|0.70|0.22|--|296750000|2020-08-13|Aug 13, 2020|06/2020|0.29|0.16|--|267030000|2019-08-08|Aug 08, 2019|06/2019|0.33|0.24|--|297400000|2018-05-10|May 10, 2018|03/2018|0.19|0.25|237200000|235730000
2022-01-17 11:56:58|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|13.5B|13500000000|11.33|1,561,031|63.49%|6.06-11.87|11.1-11.51|11.59|1191302167|1.98|4,865.33|-|-|0|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0405|343000000|150900000|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150140000|2021-05-13|May 13, 2021|03/2021|0.02|-0.0085|--|143910000|2021-03-08|Mar 08, 2021|12/2020|0.00|-0.01|--|69270000|2020-11-06|Nov 06, 2020|09/2020|0.00|-0.01|--|73210000|2020-08-10|Aug 10, 2020|06/2020|-0.01|-0.01|--|74370000|2020-06-02|Jun 02, 2020|03/2020|-0.01|-0.00|--|78270000|2019-11-06|Nov 06, 2019|09/2019|0.00|-0.01|--|--
2022-01-17 11:57:01|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.45B|1450000000|35.98|41,023|-3.12%|32.7-41.74|35.94-37.92|37.3|40406940|0.36|31.44|441.57M|441570000|1.14|0.60|1.53%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112370000|110080000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110560000|106560000|2021-05-05|May 05, 2021|03/2021|0.22|0.2127|98270000|95090000|2021-02-25|Feb 25, 2021|12/2020|0.42|0.3983|120370000|115110000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2867|105570000|99660000|2020-08-12|Aug 12, 2020|06/2020|0.24|0.21|93200000|89740000|2020-05-13|May 13, 2020|03/2020|0.19|0.19|84520000|83960000|2020-02-20|Feb 20, 2020|12/2019|0.36|0.35|103250000|101640000
2022-01-17 11:57:04|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|1.56B|1560000000|7.00|522,642|-12.94%|5.75-9.36|6.96-7.4|7.33|223042497|0.98|57.16|186.32M|186320000|0.12|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.046|35370000|43000000|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35520000|48000000|2021-05-13|May 13, 2021|03/2021|0.01|0.0353|29510000|32590000|2021-03-29|Mar 29, 2021|12/2020|0.05|0.0858|48030000|79380000|2020-11-16|Nov 16, 2020|09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|Aug 13, 2020|06/2020|0.106|0.12|63410000|50520000|2020-05-13|May 13, 2020|03/2020|0.0281|0.06|38870000|41870000|2020-03-27|Mar 27, 2020|12/2019|0.1408|0.08|47040000|45410000
2022-01-17 11:57:07|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|6.32B|6320000000|28.58|818,942|12.52%|23.59-35.75|28.51-28.92|28.73|221022873|2.47|39.62|3.96B|3960000000|0.72|1.92|6.72%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|May 11, 2021|03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|Feb 10, 2021|12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|Nov 03, 2020|09/2020|0.15|0.2817|754370000|740580000|2020-08-05|Aug 05, 2020|06/2020|0.08|0.27|530000000|529960000|2020-05-12|May 12, 2020|03/2020|0.39|0.49|1060000000|1060000000|2020-02-27|Feb 27, 2020|12/2019|0.14|0.47|1030000000|976880000
2022-01-17 11:57:11|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|4.31B|4310000000|157.05|62,883|-6%|124.05-229.98|154.64-159.89|158.55|27472982|0.68|83,626.20|297.72M|297720000|0|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|May 04, 2021|03/2021|0.1358|0.11|57730000|57350000|2021-03-03|Mar 03, 2021|12/2020|0.1167|0.13|54950000|53930000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.16|--|52380000|2020-08-05|Aug 05, 2020|06/2020|0.45|0.29|--|52340000|2020-05-06|May 06, 2020|03/2020|0.48|0.29|--|49330000|2019-08-01|Aug 01, 2019|06/2019|0.49|0.24|--|43750000
2022-01-17 11:57:14|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.37B|13370000000|50.720|748,251|1.34%|40.07-58.27|50.26-51.17|51|263696770|0.51|12.19|3.23B|3230000000|4.17|0.75|1.85%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666980000|628550000|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662740000|662740000|2021-05-06|May 06, 2021|03/2021|0.63|0.6691|551850000|550390000|2021-02-25|Feb 25, 2021|12/2020|0.98|1.00|691550000|677640000|2020-02-19|Feb 19, 2020|12/2019|1.17|0.89|--|416230000|2019-07-30|Jul 30, 2019|06/2019|0.66|0.51|--|300000000|2018-08-01|Aug 01, 2018|06/2018|0.29|0.29|214700000|216580000|2018-05-02|May 02, 2018|03/2018|0.25|0.24|198200000|196650000
2022-01-17 11:57:19|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.91B|1910000000|43.88|223,826|34.35%|30.85-45.13|43.46-43.98|43.83|43587625|1.2|42.35|773.5M|773500000|1.04|1.76|4.30%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-10|Dec 10, 2021|10/2021|1.06|0.9154|250430000|252990000|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254900000|248100000|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249800000|239930000|2021-03-03|Mar 03, 2021|01/2021|1.03|0.7375|247400000|238800000|2020-12-04|Dec 04, 2020|10/2020|0.91|0.7306|243540000|238240000|2020-09-04|Sep 04, 2020|07/2020|1.02|0.47|248600000|239020000|2020-05-29|May 29, 2020|04/2020|0.2|0.45|240100000|235180000|2020-02-28|Feb 28, 2020|01/2020|0.79|1.08|238700000|246150000
2022-01-17 11:57:23|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.82B|1820000000|26.23|170,062|-16.31%|24.2-37.56|26.08-26.36|26.27|69283071|0.78|-|1.01B|1010000000|-0.17|0.78|3.07%|Mar 09, 2022|2022-03-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246100000|257160000|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257750000|260520000|2021-05-13|May 13, 2021|03/2021|0.15|0.1925|257140000|253130000|2021-03-10|Mar 10, 2021|12/2020|0.15|0.125|249640000|248870000|2020-11-10|Nov 10, 2020|09/2020|-0.03|0.14|240300000|240270000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|246180000|248310000|2020-05-07|May 07, 2020|03/2020|0.56|0.18|243050000|244160000|2020-03-10|Mar 10, 2020|12/2019|0.04|0.14|247550000|242200000
2022-01-17 11:57:27|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price Today (LNR) - Investing.com|5.25B|5250000000|80.20|127,336|10.48%|63.44-91.98|79.36-81|80.07|65450697|1.51|10.87|6.71B|6710000000|7.38|0.80|1.02%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|May 06, 2021|03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|Mar 10, 2021|12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|Nov 10, 2020|09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.8|923600000|949420000|2020-05-13|May 13, 2020|03/2020|1.04|0.93|1550000000|1510000000|2020-03-11|Mar 11, 2020|12/2019|1.15|1.16|1620000000|1660000000
2022-01-17 11:57:30|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|353|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.59B|4590000000|38.22|908,454|46.38%|14.46-53.09|36.3-38.24|37.52|120167400|1.33|-|-|-|-0.62|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.09|-0.085|--|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.1351|-0.13|--|--|2018-05-14|May 14, 2018|03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|Mar 29, 2018|12/2017|-0.07|-0.04|452000|1100000|2017-11-14|Nov 14, 2017|09/2017|-0.15|-0.05|1060000|1170000|2017-08-14|Aug 14, 2017|06/2017|-0.15|-0.05|1610000|1170000
2022-01-17 11:57:35|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|33.06B|33060000000|99.20|461,628|54.47%|60.86-105.15|99.04-100.86|100.5|333231395|-0.01|23.43|53.7B|53700000000|4.23|1.46|1.46%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|May 05, 2021|03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|Feb 25, 2021|12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|Nov 12, 2020|09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|Jul 23, 2020|06/2020|0.74|0.71|11960000000|11830000000|2020-04-29|Apr 29, 2020|03/2020|0.97|0.94|11800000000|11590000000|2020-02-20|Feb 20, 2020|12/2019|1.09|1.12|11590000000|11630000000
2022-01-17 11:57:38|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4170|Lundin Mining Stock Price Today (LUN) - Investing.com|7.88B|7880000000|10.720|2,325,599|-6.38%|8.59-16.07|10.45-10.76|10.86|734987154|1.64|9.44|3.56B|3560000000|1.14|0.36|3.60%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795980000|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829080000|2021-04-28|Apr 28, 2021|03/2021|0.25|0.22|--|704420000|2021-02-18|Feb 18, 2021|12/2020|0.19|0.10|--|448610000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.12|--|576890000|2020-07-29|Jul 29, 2020|06/2020|-0.08|0.04|--|502070000|2020-04-29|Apr 29, 2020|03/2020|-0.08|-0.01|--|503740000|2019-10-23|Oct 23, 2019|09/2019|0.05|0.07|--|533590000
2022-01-17 11:57:42|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.6B|3600000000|28.85|225,462|10.66%|23.56-31.77|28.74-29.1|29.08|124721922|0.32|28.59|4.53B|4530000000|1.01|0.72|2.47%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|May 05, 2021|03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|Oct 27, 2020|09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.25|1090000000|1130000000|2020-04-29|Apr 29, 2020|03/2020|0.21|0.17|1020000000|993400000|2020-02-27|Feb 27, 2020|12/2019|0.12|0.17|1020000000|981370000
2022-01-17 11:57:46|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|935.47M|935470000|11.64|363,941|-21.67%|9.59-15.55|11.49-11.74|11.57|80367095|2.17|10.34|3.8B|3800000000|1.13|0.20|1.73%|Mar 03, 2022|2022-03-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884870000|927630000|2021-05-06|May 06, 2021|03/2021|0.41|0.3833|997150000|953710000|2021-03-04|Mar 04, 2021|12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|Nov 11, 2020|09/2020|0.57|0.4583|971060000|986940000|2020-08-10|Aug 10, 2020|06/2020|-0.91|-0.74|460560000|415760000|2020-05-13|May 13, 2020|03/2020|0.38|0.34|872710000|895100000|2020-03-05|Mar 05, 2020|12/2019|0.42|0.4|917580000|874660000
2022-01-17 11:57:50|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|394|MEG Energy Corp Stock Price Today (MEG) - Investing.com|4.38B|4380000000|14.26|1,867,555|207.33%|4.22-14.32|13.41-14.32|13.39|306841650|3.42|36.70|3.8B|3800000000|0.39|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|May 03, 2021|03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|Mar 03, 2021|12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|Jul 27, 2020|06/2020|-0.26|-0.11|307000000|425770000|2020-05-04|May 04, 2020|03/2020|-0.95|-0.15|665000000|690250000|2020-03-04|Mar 04, 2020|12/2019|0.09|0.09|992000000|817900000
2022-01-17 11:57:54|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.34B|4340000000|57.20|166,371|9.66%|37.85-65.22|53.89-57.28|54.31|75898354|2.15|13.65|4.99B|4990000000|4.19|0.50|1.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1080000000|986660000|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1070000000|889080000|2021-04-28|Apr 28, 2021|03/2021|1.07|1.03|1020000000|782790000|2021-01-27|Jan 27, 2021|12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|Oct 28, 2020|09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|Jul 29, 2020|06/2020|-1.13|-1.24|688230000|670290000|2020-05-05|May 05, 2020|03/2020|0.1413|0.12|1050000000|994360000|2020-01-29|Jan 29, 2020|12/2019|0.1719|-0.09|912420000|955510000
2022-01-17 11:57:57|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.38B|1380000000|56.35|56,583|11.56%|47.15-72.1|55.75-57.4|55.95|24562261|2.05|17.24|532.78M|532780000|3.27|0.74|1.22%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150800000|145530000|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135860000|120730000|2021-04-09|Apr 09, 2021|02/2021|0.54|0.5301|118960000|127610000|2021-02-18|Feb 18, 2021|11/2020|0.81|0.7424|127160000|132010000|2020-10-09|Oct 09, 2020|08/2020|0.93|0.1927|135370000|126420000|2020-07-10|Jul 10, 2020|05/2020|-4.01|-0.25|97810000|82430000|2020-05-01|May 01, 2020|02/2020|0.76|0.75|150780000|124330000|2020-02-24|Feb 24, 2020|11/2019|0.83|0.84|150000000|154740000
2022-01-17 11:58:01|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.08B|1080000000|11.43|308,716|0.26%|9.8-14.48|11.19-11.44|11.28|94532178|2.01|17.70|1.33B|1330000000|0.65|0.48|4.09%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432500000|408600000|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312500000|308850000|2021-04-21|Apr 21, 2021|03/2021|0.13|0.095|290500000|297790000|2021-02-10|Feb 10, 2021|12/2020|0.1|0.15|297700000|292150000|2020-10-21|Oct 21, 2020|09/2020|0.26|0.145|290900000|278840000|2020-07-22|Jul 22, 2020|06/2020|0.23|0.04|257500000|255200000|2020-04-22|Apr 22, 2020|03/2020|0.04|0.1|318200000|321310000|2020-02-12|Feb 12, 2020|12/2019|0.08|0.14|314600000|320440000
2022-01-17 11:58:06|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|34.25B|34250000000|101.31|1,375,441|38.36%|71.57-106.1|99.89-101.4|100.84|338075443|1.11|11.31|5.56B|5560000000|8.96|3.48|3.60%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|Feb 24, 2021|01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|Dec 02, 2020|10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|Aug 26, 2020|07/2020|1.66|1.32|1970000000|2040000000|2020-05-26|May 26, 2020|04/2020|1.01|1.02|2040000000|1940000000|2020-02-27|Feb 27, 2020|01/2020|1.7|1.66|1920000000|1980000000
2022-01-17 11:58:10|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|2.76B|2760000000|5.790|2,224,856|72.84%|3.25-8.09|5.53-5.79|5.78|477111415|1.57|-|-|-|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--|2021-05-10|May 10, 2021|03/2021|0.17|-0.0167|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|-0.02|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0233|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|-0.02|--|--|2020-05-21|May 21, 2020|03/2020|-0.02|-0.03|--|--|2020-03-11|Mar 11, 2020|12/2019|-0.03|-0.02|--|--
2022-01-17 11:58:13|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.46B|1460000000|18.94|350,823|-39.64%|18.41-32.74|18.72-19.08|19.12|77101996|1.71|242.74|2.96B|2960000000|0.08|0.85|4.23%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|May 06, 2021|03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|Mar 04, 2021|12/2020|0.13|0.14|711500000|671390000|2020-11-11|Nov 11, 2020|09/2020|0.12|-0.06|--|520850000|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.84|--|275060000|2020-05-07|May 07, 2020|03/2020|-0.01|0.11|--|599080000|2019-08-13|Aug 13, 2019|06/2019|0.34|0.51|--|663390000
2022-01-17 11:58:17|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|7.99B|7990000000|35.25|552,213|-24.27%|34.95-51.45|35.09-35.7|35.67|226670471|0.43|84.78|1.95B|1950000000|0.42|1.20|3.19%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432080000|437550000|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|May 12, 2021|03/2021|0.44|0.6893|612770000|592270000|2021-02-23|Feb 23, 2021|12/2020|0.11|0.3262|492830000|492870000|2020-11-11|Nov 11, 2020|09/2020|0.4|0.2957|470870000|465100000|2020-08-12|Aug 12, 2020|06/2020|0.26|0.21|429230000|433090000|2020-05-13|May 13, 2020|03/2020|1.02|0.74|667700000|616680000|2020-02-26|Feb 26, 2020|12/2019|0.23|0.41|438180000|422000000
2022-01-17 11:58:20|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|1.4B|1400000000|1.990|1,093,233|-12.33%|1.745-2.845|1.97-2.05|2.03|704210998|1.48|11.85|884.07M|884070000|0.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|Apr 28, 2021|03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|Oct 29, 2020|09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|Jul 30, 2020|06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|May 14, 2020|03/2020|-0.0282|-0.02|194540000|201120000|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|201140000|206520000
2022-01-17 11:58:23|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|712.77M|712770000|2.07|2,014,826|-10%|2.01-8|2.01-2.08|2.07|344333861|1.12|-|90.2M|90200000|-0.39|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2022-01-11|Jan 11, 2022|11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|Nov 23, 2021|08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|Jan 12, 2021|11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|Nov 30, 2020|08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|Jul 21, 2020|05/2020|-0.51|-0.04|18020000|22220000|2020-04-14|Apr 14, 2020|02/2020|-0.041|-0.02|23220000|24880000
2022-01-17 11:58:26|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|193|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.38B|1380000000|3.98|843,615|22.46%|2.33-4.08|3.94-4.04|3.96|347644008|1.05|-|-|-|-0.04|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|-0.02|-0.0133|--|--|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--|2021-03-12|Mar 12, 2021|12/2020|0.00|0.01|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|-0.01|--|--|2020-05-06|May 06, 2020|03/2020|-0.03|-0.02|--|--|2020-03-14|Mar 14, 2020|12/2019|-0.02|-0.03|--|--
2022-01-17 11:58:29|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|3.02B|3020000000|25.06|508,210|24%|17.28-26|24.06-25.12|24.16|120452042|2.1|9.78|994.82M|994820000|2.57|0.50|2.34%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272480000|275200000|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247320000|236600000|2021-05-05|May 05, 2021|03/2021|0.37|0.58|222060000|234700000|2021-03-03|Mar 03, 2021|12/2020|0.42|0.31|167260000|169000000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.21|--|144900000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.01|--|95200000|2020-05-13|May 13, 2020|03/2020|0.85|0.39|--|--|2018-05-08|May 08, 2018|03/2018|0.45|--|176300000|--
2022-01-17 11:58:33|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.43B|5430000000|35.26|433,104|-14.85%|32.78-41.89|34.82-35.35|35.1|153910847|1.68|38.47|18.73B|18730000000|0.92|1.2348|3.50%|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|May 03, 2021|03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|Mar 04, 2021|12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|Nov 03, 2020|09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|Aug 06, 2020|06/2020|0.21|-0.34|2700000000|3330000000|2020-05-06|May 06, 2020|03/2020|-0.53|-0.03|4360000000|4270000000|2020-03-06|Mar 06, 2020|12/2019|1.17|0.43|4780000000|4720000000
2022-01-17 11:58:36|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|28.98B|28980000000|42.83|1,385,204|36.66%|29.3-44.53|42.67-43.05|43.04|676616954|1.06|10.01|68.04B|68040000000|4.28|1.98|4.64%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16910000000|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17400000000|--|2021-05-13|May 13, 2021|03/2021|1.16|0.7429|11560000000|--|2021-03-17|Mar 17, 2021|12/2020|0.93|0.8252|16260000000|--|2020-11-11|Nov 11, 2020|09/2020|0.65|0.7162|13130000000|--|2020-08-07|Aug 07, 2020|06/2020|0.79|0.64|18970000000|--|2020-05-15|May 15, 2020|03/2020|0.62|0.53|9890000000|--|2020-03-18|Mar 18, 2020|12/2019|0.74|0.81|10210000000|--
2022-01-17 11:58:40|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|3.51B|3510000000|14.68|582,022|34.68%|10.14-16.48|14.42-14.7|14.53|238802700|2.12|34.92|313.9M|313900000|0.42|0.36|2.66%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78100000|42200000|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69800000|44400000|2021-04-19|Apr 19, 2021|03/2021|0.08|0.0929|59500000|33850000|2021-02-08|Feb 08, 2021|12/2020|0.06|0.0514|47000000|46000000|2020-10-26|Oct 26, 2020|09/2020|0.04|0.0319|43500000|53300000|2020-07-20|Jul 20, 2020|06/2020|0.00|-0.01|28200000|54100000|2020-04-20|Apr 20, 2020|03/2020|0.04|0.04|52700000|54000000|2020-02-10|Feb 10, 2020|12/2019|0.1|0.08|67100000|65900000
2022-01-17 11:58:44|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|5.37B|5370000000|121.89|55,874|19.98%|100.11-137.75|120.5-122.4|122.84|44022739|0.94|44.57|4.64B|4640000000|2.73|2.54|2.01%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1230000000|1150000000|2021-05-06|May 06, 2021|03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|Mar 11, 2021|12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|Nov 05, 2020|09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.43|976600000|839340000|2020-05-11|May 11, 2020|03/2020|0.53|0.44|935000000|841740000|2020-03-12|Mar 12, 2020|12/2019|0.79|0.74|959100000|931070000
2022-01-17 11:58:47|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.4B|3400000000|18.07|631,524|34.95%|10.4-18.57|17.96-18.15|18|187923059|0.86|-|767.13M|767130000|-0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146830000|157000000|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152310000|138470000|2021-05-04|May 04, 2021|03/2021|0.14|0.2032|142430000|157300000|2021-02-25|Feb 25, 2021|12/2020|0.28|0.24|169580000|157100000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.21|--|146850000|2020-08-05|Aug 05, 2020|06/2020|0.19|0.15|--|152900000|2020-04-30|Apr 30, 2020|03/2020|0.20|0.12|--|131030000|2018-08-10|Aug 10, 2018|06/2018|0.34|0.19|--|141200000
2022-01-17 11:58:51|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|7.33B|7330000000|30.65|600,721|-0.23%|27.33-36.26|30.19-30.82|30.3|239257541|0.33|13.41|4.52B|4520000000|2.29|1.10|3.77%|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|May 13, 2021|03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|Feb 25, 2021|12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|Nov 05, 2020|09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.47|1000000000|996150000|2020-05-14|May 14, 2020|03/2020|0.44|0.48|1060000000|1030000000|2020-03-12|Mar 12, 2020|12/2019|0.63|0.6|1140000000|1110000000
2022-01-17 11:58:55|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|534.19M|534190000|6.81|444,884|-62.38%|6.69-19.56|6.7-6.83|6.8|78441359|0.84|13.95|632.78M|632780000|0.49|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35000000|33930000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38600000|44770000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|46700000|40510000|2021-01-28|Jan 28, 2021|12/2020|0.18|0.09|--|32160000|2020-11-20|Nov 20, 2020|09/2020|0.24|0.19|--|45890000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.13|--|38600000|2020-05-06|May 06, 2020|03/2020|0.18|0.08|--|33170000|2019-07-31|Jul 31, 2019|06/2019|0.01|0.05|--|25040000
2022-01-17 11:58:58|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.4B|2400000000|43.00|68,917|24.46%|34.46-46.55|42.92-43.25|43.32|55842119|1.02|19.58|1.36B|1360000000|2.2|0.28|0.65%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373300000|366100000|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371380000|333930000|2021-04-08|Apr 08, 2021|02/2021|0.37|0.28|297580000|271530000|2021-01-21|Jan 21, 2021|11/2020|0.48|0.3956|319000000|302810000|2020-10-08|Oct 08, 2020|08/2020|0.5|0.4|311170000|288660000|2020-07-09|Jul 09, 2020|05/2020|0.31|0.25|248250000|245700000|2020-04-09|Apr 09, 2020|02/2020|0.21|0.21|249400000|242650000|2020-01-23|Jan 23, 2020|11/2019|0.34|0.34|265000000|268500000
2022-01-17 11:59:03|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|2.11B|2110000000|33.47|170,537|41.16%|22.88-37.57|33.29-33.77|33.69|63036928|1.62|6.53|3.73B|3730000000|5.12|1.52|4.31%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1070000000|931320000|2021-05-04|May 04, 2021|03/2021|1.29|0.7237|885400000|824030000|2021-02-10|Feb 10, 2021|12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|Nov 04, 2020|09/2020|0.29|0.1523|614900000|647400000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.06|588100000|615420000|2020-05-04|May 04, 2020|03/2020|0.17|0.31|814700000|857300000|2020-02-11|Feb 11, 2020|12/2019|-0.11|0.26|837000000|850870000
2022-01-17 11:59:06|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|11.81B|11810000000|28.45|600,371|-21.41%|27.54-42.42|28.34-28.74|28.74|415182761|0.58|25.34|14.38B|14380000000|1.12|0.72|2.56%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|Jun 03, 2021|03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|Feb 04, 2021|12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.29|3390000000|3580000000|2020-06-04|Jun 04, 2020|03/2020|0.28|0.34|3720000000|3540000000|2020-02-06|Feb 06, 2020|12/2019|0.5|0.48|3890000000|4000000000
2022-01-17 11:59:10|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.55B|1550000000|19.81|78,865|-21.39%|18.85-26.21|19.61-20.03|19.96|78165293|0.72|-|-|-|-0.06|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.0778|-0.08|--|--|2020-05-19|May 19, 2020|03/2020|-0.05|-0.05|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.03|-0.01|0.00|--
2022-01-17 11:59:14|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|18.9B|18900000000|37.87|1,481,472|68.31%|21.85-38.62|37.55-37.92|37.68|499104094|0.54|18.78|5.53B|5530000000|2.02|1.185|3.13%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2022-01-12|Jan 12, 2022|11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|Apr 14, 2021|02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|Jan 13, 2021|11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|Oct 30, 2020|08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|Jul 10, 2020|05/2020|0.35|0.3|1310000000|1260000000|2020-04-09|Apr 09, 2020|02/2020|0.32|0.32|1360000000|1350000000
2022-01-17 11:59:18|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|989.5M|989500000|14.76|297,093|13.19%|12.72-16.85|14.61-14.82|14.79|67039123|1.12|136.20|663.15M|663150000|0.11|0.936|6.25%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.07|--|170420000|170510000|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162670000|161700000|2021-05-12|May 12, 2021|03/2021|0.15|--|161230000|166000000|2021-02-18|Feb 18, 2021|12/2020|-0.13|--|168830000|167500000|2020-11-11|Nov 11, 2020|09/2020|-0.097|--|166850000|168000000|2020-08-12|Aug 12, 2020|06/2020|-0.101|--|162920000|164800000|2020-05-13|May 13, 2020|03/2020|-0.04|--|166440000|163400000|2020-02-19|Feb 19, 2020|12/2019|0.017|--|172160000|168900000
2022-01-17 11:59:21|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|780.33M|780330000|4.42|362,941|-38.95%|4.25-10.93|4.35-4.57|4.55|176544841|0.52|16.97|258.95M|258950000|0.26|0.025|0.59%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58440000|57910000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58820000|56910000|2021-05-20|May 20, 2021|03/2021|0.04|0.05|35730000|35790000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.06|--|48750000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.06|--|--|2020-08-06|Aug 06, 2020|06/2020|0.03|0.06|--|48000000|2020-05-21|May 21, 2020|03/2020|0.03|0.04|--|38400000|2019-11-05|Nov 05, 2019|09/2019|0.09|0.05|--|48000000
2022-01-17 11:59:24|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.4B|1400000000|9.68|258,158|-17.62%|8.3-16.25|9.51-9.79|9.69|145082514|0.52|-|-|-|-0.32|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Buy||Sell|Neutral||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76390000|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72570000|2021-05-10|May 10, 2021|03/2021|-0.1088|-0.071|--|57290000|2021-03-25|Mar 25, 2021|12/2020|-0.1366|-0.106|--|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.18|-0.072|--|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.06|--|--|2020-05-19|May 19, 2020|03/2020|-0.15|-0.07|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.52|-0.02|--|--
2022-01-17 11:59:27|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1448|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|1.43B|1430000000|38.75|79,267|42.41%|25.15-41.97|38.42-39.63|39.48|36837176|1.61|16.27|897.9M|897900000|2.38|0.78|2.01%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273840000|258000000|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192180000|167760000|2021-05-10|May 10, 2021|03/2021|0.26|0.204|183020000|158070000|2021-03-02|Mar 02, 2021|12/2020|0.74|0.5332|248860000|204220000|2020-11-10|Nov 10, 2020|09/2020|0.9|0.5619|242350000|211580000|2020-08-06|Aug 06, 2020|06/2020|0.14|-0.1|114900000|79300000|2020-05-04|May 04, 2020|03/2020|0.17|0.15|151590000|143520000|2020-03-04|Mar 04, 2020|12/2019|0.42|0.39|186490000|183260000
2022-01-17 11:59:36|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|5.02B|5020000000|28.59|376,617|21.97%|21.11-38.25|28.47-29.81|29.98|175554252|1.42|226.63|6.25B|6250000000|0.13|0.08|0.24%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|May 14, 2021|03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|Mar 09, 2021|12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|Oct 30, 2020|09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|Jul 31, 2020|06/2020|-0.18|0.06|1950000000|1980000000|2020-05-07|May 07, 2020|03/2020|-0.02|0.27|2230000000|2230000000|2020-02-28|Feb 28, 2020|12/2019|0.45|0.48|2440000000|2310000000
2022-01-17 11:59:39|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.68B|4680000000|45.75|69,820|70.07%|25.54-54.18|44.88-45.95|45.38|102393962|2.36|22.29|2.4B|2400000000|2.06|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714500000|599590000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390800000|350310000|2021-05-05|May 05, 2021|03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|Mar 01, 2021|12/2020|0.14|0.07|490600000|489240000|2020-11-11|Nov 11, 2020|09/2020|1.20|0.84|--|532100000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.17|--|255140000|2020-05-06|May 06, 2020|03/2020|-0.11|-0.14|--|217950000|2019-07-31|Jul 31, 2019|06/2019|0.25|0.13|--|311540000
2022-01-17 11:59:43|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price Today (STN) - Investing.com|7.52B|7520000000|67.62|259,385|52.13%|43.33-73.1|67.21-68.29|68.49|111186257|0.79|37.95|3.58B|3580000000|1.78|0.66|0.92%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932900000|973800000|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908300000|937420000|2021-05-05|May 05, 2021|03/2021|0.5|0.5096|878700000|930150000|2021-02-24|Feb 24, 2021|12/2020|0.6|0.4264|861700000|879290000|2020-11-04|Nov 04, 2020|09/2020|0.62|0.5609|916500000|943160000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.44|951100000|946720000|2020-05-06|May 06, 2020|03/2020|0.49|0.44|955200000|942170000|2020-02-26|Feb 26, 2020|12/2019|0.47|0.45|901000000|890200000
2022-01-17 11:59:46|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|2.81B|2810000000|36.38|393,890|53.63%|19.67-51.09|36.33-37.8|37.7|77315265|2.44|2.95|3.36B|3360000000|12.32|1.20|2.63%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918000000|901980000|2021-05-04|May 04, 2021|03/2021|1.75|1.61|665000000|655020000|2021-02-17|Feb 17, 2021|12/2020|0.51|0.3346|424000000|462430000|2020-11-11|Nov 11, 2020|09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|Aug 12, 2020|06/2020|0.11|-0.14|411000000|418110000|2020-05-05|May 05, 2020|03/2020|-0.29|0.09|445000000|445000000|2020-02-18|Feb 18, 2020|12/2019|-0.15|-0.15|435000000|440540000
2022-01-17 11:59:49|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.6B|2600000000|40.80|204,102|-11.67%|38.58-54.09|40.65-41.39|41.2|63773252|0.73|11.19|2.74B|2740000000|3.65|0.72|1.77%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679000000|697370000|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903000000|979390000|2021-05-03|May 03, 2021|03/2021|0.85|0.6046|623000000|542770000|2021-03-10|Mar 10, 2021|12/2020|0.52|0.4209|533000000|460260000|2020-11-05|Nov 05, 2020|09/2020|1.17|0.8486|742000000|681120000|2020-08-05|Aug 05, 2020|06/2020|1.02|0.74|768000000|664600000|2020-05-07|May 07, 2020|03/2020|0.41|0.43|503000000|454020000|2020-03-11|Mar 11, 2020|12/2019|0.41|0.39|439900000|436800000
2022-01-17 11:59:53|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|3.84B|3840000000|21.81|345,875|63.98%|13.12-24.01|21.69-21.98|21.79|176080489|0.95|3.35|264.02M|264020000|6.52|0.564|2.44%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40220000|56500000|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41170000|40320000|2021-05-11|May 11, 2021|03/2021|0.789|--|38770000|45530000|2021-02-17|Feb 17, 2021|12/2020|0.597|--|36860000|48900000|2020-11-09|Nov 09, 2020|09/2020|0.3|--|34810000|46500000|2020-08-11|Aug 11, 2020|06/2020|0.18|--|35360000|48200000|2020-05-12|May 12, 2020|03/2020|0.312|--|33950000|46900000|2020-02-19|Feb 19, 2020|12/2019|0.493|--|41230000|41100000
2022-01-17 11:59:57|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|42.3B|42300000000|72.18|1,885,864|21.29%|58.72-72.37|71.39-72.37|72.07|586031740|0.98|11.87|37.1B|37100000000|6.08|2.64|3.74%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7880000000|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7660000000|--|2021-05-05|May 05, 2021|03/2021|1.45|1.46|7010000000|--|2021-02-10|Feb 10, 2021|12/2020|1.47|1.39|8570000000|--|2020-11-04|Nov 04, 2020|09/2020|1.44|1.27|8140000000|--|2020-08-06|Aug 06, 2020|06/2020|1.26|1.1|7120000000|--|2020-05-05|May 05, 2020|03/2020|1.31|1.12|6790000000|--|2020-02-12|Feb 12, 2020|12/2019|1.34|1.3|10040000000|--
2022-01-17 12:00:00|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price Today (SOY) - Investing.com|801.85M|801850000|7.39|172,377|-51.92%|7.23-21.63|7.23-7.45|7.47|108504904|2.16|-|1.75B|1750000000|-0.56|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198480000|207040000|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|May 12, 2021|03/2021|0.01|0.005|207640000|209130000|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|Oct 29, 2020|09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|Aug 05, 2020|06/2020|-0.0265|-0.09|411910000|402430000|2020-05-06|May 06, 2020|03/2020|0.0141|-0.02|474830000|465960000|2020-02-27|Feb 27, 2020|12/2019|-0.0801|-0.12|395090000|397140000
2022-01-17 12:00:04|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|2.24B|2240000000|12.70|537,377|-2.46%|11.97-16.24|12.46-12.73|12.54|176041687|1.09|38.38|2.27B|2270000000|0.33|0.72|5.67%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|May 12, 2021|03/2021|0.36|0.59|839500000|727000000|2021-02-19|Feb 19, 2021|12/2020|0.43|0.3386|703900000|734200000|2020-11-11|Nov 11, 2020|09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.18|450800000|505960000|2020-05-13|May 13, 2020|03/2020|0.07|0.6|840200000|944720000|2020-02-20|Feb 20, 2020|12/2019|0.43|0.4|821000000|853750000
2022-01-17 12:00:09|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|11.28B|11280000000|121.20|488,508|83.53%|64.76-148.63|120.02-123.59|123.91|93046893|1.49|17.13|11.12B|11120000000|7.07|1.08|0.96%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|Apr 27, 2021|03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|Feb 08, 2021|12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|Jul 27, 2020|06/2020|1.04|0.53|1110000000|1110000000|2020-04-21|Apr 21, 2020|03/2020|0.83|0.72|1240000000|1210000000|2020-02-10|Feb 10, 2020|12/2019|0.95|0.95|1310000000|1350000000
2022-01-17 12:00:13|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price Today (X) - Investing.com|7.1B|7100000000|127.10|110,998|3.19%|120.13-145.69|125.88-128.1|127.46|55882134|0.62|22.44|999.1M|999100000|5.66|3.08|2.33%|Feb 07, 2022|2022-02-07|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231300000|232970000|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245000000|238870000|2021-05-11|May 11, 2021|03/2021|1.88|1.78|252000000|244840000|2021-02-08|Feb 08, 2021|12/2020|1.43|1.45|219500000|215020000|2020-11-04|Nov 04, 2020|09/2020|1.4|1.4|207600000|210840000|2020-08-05|Aug 05, 2020|06/2020|1.52|1.54|217700000|216660000|2020-05-11|May 11, 2020|03/2020|1.53|1.51|220300000|211210000|2020-02-10|Feb 10, 2020|12/2019|1.31|1.25|202800000|197880000
2022-01-17 12:00:17|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.07B|1070000000|12.42|313,329|-27.79%|11.79-18.72|12.23-12.6|12.55|85749183|0.96|3.50|1.14B|1140000000|3.56|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216700000|215000000|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205900000|204500000|2021-05-13|May 13, 2021|03/2021|0.66|0.4514|231200000|217000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.48|251600000|252000000|2020-11-03|Nov 03, 2020|09/2020|0.78|0.48|--|252050000|2020-08-05|Aug 05, 2020|06/2020|0.31|-0.07|--|109000000|2020-05-06|May 06, 2020|03/2020|0.33|0.11|--|189000000|2018-05-09|May 09, 2018|03/2018|0.12|0.04|84000000|83400000
2022-01-17 12:00:23|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6000|Toromont Industries Stock Price Today (TIH) - Investing.com|8.74B|8740000000|106.02|115,603|20.67%|85.68-115.23|105.66-109.77|110.34|82428564|0.68|27.94|3.92B|3920000000|3.79|1.40|1.28%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997200000|1090000000|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|May 04, 2021|03/2021|0.58|0.4843|806200000|733300000|2021-02-10|Feb 10, 2021|12/2020|1.08|1.06|992200000|991110000|2020-11-05|Nov 05, 2020|09/2020|0.94|0.8266|921660000|901730000|2020-07-28|Jul 28, 2020|06/2020|0.62|0.62|849600000|818490000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.49|715460000|731470000|2020-02-11|Feb 11, 2020|12/2019|1.1|1.13|1030000000|1010000000
2022-01-17 12:00:27|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|186.76B|186760000000|102.46|5,163,133|35.85%|72.26-102.84|100.75-102.85|101.73|1822772626|0.87|13.28|24.13B|24130000000|7.72|3.56|3.54%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-02|Dec 02, 2021|10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|Feb 25, 2021|01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|Dec 03, 2020|10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|Aug 27, 2020|07/2020|1.25|1.23|9860000000|10410000000|2020-05-28|May 28, 2020|04/2020|0.85|0.93|9860000000|10160000000|2020-02-27|Feb 27, 2020|01/2020|1.66|1.69|9830000000|10250000000
2022-01-17 12:00:30|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|296|Tourmaline Oil Stock Price Today (TOU) - Investing.com|14.99B|14990000000|45.31|2,179,809|115.25%|18.1-48.14|43.8-45.63|44.13|330731705|1.76|8.08|3.22B|3220000000|5.61|0.72|1.77%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921280000|763000000|2021-05-05|May 05, 2021|03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|Mar 10, 2021|12/2020|2.28|0.4154|688370000|690000000|2020-11-04|Nov 04, 2020|09/2020|0.02|0.0921|518060000|481000000|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.05|443550000|386000000|2020-05-06|May 06, 2020|03/2020|-0.13|0.12|524920000|525000000|2020-03-03|Mar 03, 2020|12/2019|0.23|0.24|579590000|710170000
2022-01-17 12:00:33|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.41B|4410000000|16.54|498,947|-23.92%|16.01-22.84|16.44-16.88|16.83|266863741|0.6|29.40|460M|460000000|0.56|0.94|5.68%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114000000|111370000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92000000|121080000|2021-05-12|May 12, 2021|03/2021|0.19|0.2027|126000000|127970000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2387|128000000|133780000|2020-10-30|Oct 30, 2020|09/2020|0.02|0.1349|95000000|101930000|2020-07-31|Jul 31, 2020|06/2020|0.11|0.2|103000000|116950000|2020-05-12|May 12, 2020|03/2020|0.01|0.23|110000000|128600000|2020-02-28|Feb 28, 2020|12/2019|0.18|0.24|119000000|129070000
2022-01-17 12:00:36|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.86B|1860000000|45.29|96,830|111.39%|20.99-49.43|44.25-45.5|45.13|41147960|0.81|30.17|297.09M|297090000|1.5|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404680000|362970000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363510000|327620000|2021-05-05|May 05, 2021|03/2021|0.46|0.9997|310270000|281520000|2021-02-11|Feb 11, 2021|12/2020|1.05|0.7386|314200000|237950000|2020-11-04|Nov 04, 2020|09/2020|0.62|0.6843|239610000|206360000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.52|202680000|171430000|2020-05-06|May 06, 2020|03/2020|0.94|0.55|169950000|124490000|2020-02-13|Feb 13, 2020|12/2019|0.47|0.46|143210000|122490000
2022-01-17 12:00:39|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|4.11B|4110000000|20.42|267,869|33.9%|12.15-26.45|20.36-20.92|20.98|201231466|1.77|6.21|2.35B|2350000000|3.3|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622800000|673180000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317800000|306400000|2021-05-12|May 12, 2021|03/2021|1.18|0.7085|526500000|521310000|2021-03-08|Mar 08, 2021|12/2020|0.79|0.41|405100000|376350000|2020-11-13|Nov 13, 2020|09/2020|0.84|0.20|--|284570000|2020-07-28|Jul 28, 2020|06/2020|0.05|0.03|--|240860000|2019-07-31|Jul 31, 2019|06/2019|0.18|0.26|--|307540000|2018-07-31|Jul 31, 2018|06/2018|0.09|0.19|341700000|317250000
2022-01-17 12:00:43|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|3.23B|3230000000|19.88|1,874,182|193.22%|5.55-19.98|19.07-19.98|18.9|162300000|3.58|4.36|1.62B|1620000000|4.56|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538530000|397000000|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407180000|333000000|2021-04-28|Apr 28, 2021|03/2021|3.15|-0.03|368140000|317000000|2021-03-08|Mar 08, 2021|12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|Nov 09, 2020|09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|Jul 27, 2020|06/2020|-0.45|-0.64|193010000|209550000|2020-04-28|Apr 28, 2020|03/2020|-8.42|-0.11|346610000|370160000|2020-03-06|Mar 06, 2020|12/2019|0.01|0.1|390000000|380160000
2022-01-17 12:00:47|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price Today (VFF) - Investing.com|715.51M|715510000|8.12|459,268|-49.69%|7.25-25.78|7.93-8.48|8.05|88116929|3.67|-|304.49M|304490000|-0.06|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|May 10, 2021|03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|Mar 16, 2021|12/2020|0.12|0.03|50150000|52450000|2020-11-13|Nov 13, 2020|09/2020|0.01|-0.01|--|41740000|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.01|--|42650000|2020-05-14|May 14, 2020|03/2020|-0.20|-0.05|--|35380000|2020-03-30|Mar 30, 2020|12/2019|-0.20|0.01|--|39920000
2022-01-17 12:00:50|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|874.05M|874050000|4.200|1,035,517|-44.88%|4.08-9.84|4.08-4.29|4.23|208107117|1.17|-|203.83M|203830000|-0.15|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|May 11, 2021|03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|Mar 18, 2021|12/2020|0.04|-0.016|17190000|17120000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|Aug 11, 2020|06/2020|-0.03|-0.02|10580000|9850000|2020-05-15|May 15, 2020|03/2020|-0.02|-0.02|10230000|9810000|2020-03-31|Mar 31, 2020|12/2019|0.00|-0.01|9830000|9030000
2022-01-17 12:00:52|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|1.55B|1550000000|10.97|337,026|18.59%|7.78-13.52|10.94-11.58|11.62|141633546|0.73|13.18|225.76M|225760000|0.83|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67550000|67500000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63880000|57930000|2021-05-12|May 12, 2021|03/2021|0.05|0.0724|45970000|49800000|2021-03-10|Mar 10, 2021|12/2020|0.06|0.0873|48360000|48300000|2020-11-03|Nov 03, 2020|09/2020|0.11|0.1393|55000000|55000000|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|54770000|54700000|2020-05-05|May 05, 2020|03/2020|0.08|0.11|57330000|57300000|2020-03-10|Mar 10, 2020|12/2019|0.09|0.09|43220000|43000000
2022-01-17 12:00:56|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|13.05B|13050000000|122.10|457,464|60.64%|75.07-126.72|121.2-123.99|124.08|106868559|2.13|3.48|12.36B|12360000000|35.11|0.80|0.90%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3000000|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4000000|2021-04-26|Apr 26, 2021|03/2021|8.90|7.80|--|2000000|2021-02-11|Feb 11, 2021|12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|Oct 26, 2020|09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|Jul 27, 2020|06/2020|1.13|0.33|1280000000|1150000000|2020-04-28|Apr 28, 2020|03/2020|0.42|-0.15|1200000000|1200000000|2020-02-11|Feb 11, 2020|12/2019|-0.16|-0.44|1130000000|1120000000
2022-01-17 12:01:01|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|5.38B|5380000000|8.73|3,252,912|69.19%|4.46-8.76|8.41-8.76|8.39|615826326|3.4|2.69|1.8B|1800000000|3.25|0.27|3.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678120000|261500000|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613520000|257000000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.084|448890000|252000000|2021-02-24|Feb 24, 2021|12/2020|0.81|0.0402|238490000|240300000|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0271|248280000|240400000|2020-07-30|Jul 30, 2020|06/2020|-0.19|-0.06|150470000|164900000|2020-04-30|Apr 30, 2020|03/2020|-5.17|0.01|264320000|292000000|2020-02-27|Feb 27, 2020|12/2019|-0.5|0.08|369190000|332150000
2022-01-17 12:01:06|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.4B|2400000000|36.86|85,378|-13.09%|34.74-45.59|36.38-36.86|36.56|65000000|0.21|18.94|1.17B|1170000000|1.95|0.12|0.32%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254170000|240400000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243970000|239830000|2021-04-22|Apr 22, 2021|03/2021|0.38|0.4007|224810000|225950000|2021-03-04|Mar 04, 2021|12/2020|0.42|0.39|212090000|219570000|2020-10-22|Oct 22, 2020|09/2020|0.54|0.40|--|210170000|2020-07-23|Jul 23, 2020|06/2020|0.60|0.38|--|209900000|2020-05-05|May 05, 2020|03/2020|0.51|0.40|--|220900000|2019-10-24|Oct 24, 2019|09/2019|0.63|0.44|--|218930000
2022-01-17 12:01:10|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,323,560|42.29%|14.8-21.93|21.68-21.83|21.69|84321674|1.26|6.17|145.69M|145690000|3.53|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||22|2021-11-10|Nov 10, 2021|09/2021|--|0.25|--|46280000|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41410000|46010000|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47400000|46340000|2021-03-10|Mar 10, 2021|12/2020|0.491|0.26|45380000|45720000|2020-11-12|Nov 12, 2020|09/2020|0.9|--|45620000|--|2020-08-06|Aug 06, 2020|06/2020|0.127|--|44840000|--|2020-05-13|May 13, 2020|03/2020|1.15|--|32480000|--|2020-03-12|Mar 12, 2020|12/2019|0.417|0.23|31880000|--
2022-01-17 12:01:13|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|20.12B|20120000000|170.80|133,886|38.82%|109.69-187.94|170.42-173.91|174.9|117783015|1.03|47.73|9.64B|9640000000|3.58|1.50|0.82%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|May 12, 2021|03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|Aug 05, 2020|06/2020|0.86|0.75|1750000000|1770000000|2020-05-06|May 06, 2020|03/2020|0.45|0.62|1740000000|1750000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.88|1760000000|1780000000
2022-01-17 12:01:16|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|4.15B|4150000000|10.530|2,322,409|-75.22%|10.15-71.55|10.15-10.57|10.51|393713319|1.93|-|568.55M|568550000|-3.33|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|Jun 01, 2021|03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|Feb 09, 2021|12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.42|110420000|97440000|2020-05-29|May 29, 2020|03/2020|-3.72|-0.59|107910000|128900000|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.52|123760000|105050000
2022-01-17 12:01:19|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|33.24B|33240000000|18.68|16,785,098|-18.82%|17.27-25.23|18.52-18.91|18.83|1779331037|0.34|16.90|11.95B|11950000000|1.11|0.7815|4.03%|Feb 16, 2022|2022-02-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|May 05, 2021|03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|Feb 18, 2021|12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|Nov 05, 2020|09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|Aug 10, 2020|06/2020|0.307|0.26|4080000000|3980000000|2020-05-06|May 06, 2020|03/2020|0.2261|0.22|3850000000|3890000000|2020-02-12|Feb 12, 2020|12/2019|0.2254|0.18|3820000000|3710000000
2022-01-17 12:01:23|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.13B|16130000000|66.77|390,359|14.59%|52.63-68.34|66.77-67.28|66.99|241505746|-0.09|20.03|18.28B|18280000000|3.33|1.00|1.62%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|Apr 21, 2021|03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|Jan 26, 2021|12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|Nov 18, 2020|09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|Aug 12, 2020|06/2020|1.08|1.05|5840000000|5800000000|2020-04-22|Apr 22, 2020|03/2020|0.72|0.74|3990000000|4000000000|2020-01-28|Jan 28, 2020|12/2019|0.71|0.74|4030000000|4100000000
2022-01-17 12:01:26|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|96.05B|96050000000|148.16|2,139,858|47.23%|94.9-148.61|146.07-148.61|147.57|648291063|1.17|12.80|16.78B|16780000000|11.58|5.32|3.59%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-03|Dec 03, 2021|10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|Feb 23, 2021|01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|Dec 01, 2020|10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|Aug 25, 2020|07/2020|1.85|1.73|6000000000|6110000000|2020-05-27|May 27, 2020|04/2020|1.04|1.22|5460000000|5950000000|2020-02-25|Feb 25, 2020|01/2020|2.41|2.37|6030000000|5900000000
2022-01-17 12:01:28|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price Today (AQN) - Investing.com|11.66B|11660000000|17.36|2,547,077|-19.37%|17.16-22.67|17.31-17.58|17.55|671915018|0.2|14.24|2.74B|2740000000|1.22|0.6824|4.72%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528600000|483030000|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527500000|463040000|2021-05-06|May 06, 2021|03/2021|0.2|0.2047|634500000|560760000|2021-03-04|Mar 04, 2021|12/2020|0.21|0.22|492400000|526690000|2020-11-12|Nov 12, 2020|09/2020|0.20|0.13|--|412440000|2020-08-13|Aug 13, 2020|06/2020|0.25|0.12|--|411450000|2020-05-07|May 07, 2020|03/2020|0.26|0.21|--|562190000|2019-11-06|Nov 06, 2019|09/2019|0.19|0.13|--|404190000
2022-01-17 12:01:32|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|60.39B|60390000000|66.45|3,022,978|19%|54.18-67.06|66.03-66.59|66.18|908849722|0.34|21.79|23.34B|23340000000|3.05|3.50|5.32%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|Apr 29, 2021|03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|Aug 06, 2020|06/2020|0.63|0.69|5350000000|5350000000|2020-05-07|May 07, 2020|03/2020|0.8|0.77|5680000000|5680000000|2020-02-06|Feb 06, 2020|12/2019|0.88|0.88|6320000000|6320000000
2022-01-17 12:01:36|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.37B|1370000000|1.70|4,087,339|75.26%|0.79-2.64|1.6-1.72|1.7|807362479|1.89|83.91|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9540000|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4630000|--|2021-05-06|May 06, 2021|03/2021|-0.01|-0.01|2500000|--|2021-03-04|Mar 04, 2021|12/2020|-0.01|-0.01|4090000|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.00|2740000|--|2020-08-06|Aug 06, 2020|06/2020|-0|-0.00|2930000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.01|4660000|--|2020-03-05|Mar 05, 2020|12/2019|-0|-0.01|3960000|--
2022-01-17 12:01:40|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.22B|1220000000|48.99|49,146|32.58%|35.86-59.64|48.64-49.89|50.06|24869461|1.16|34.11|195.45M|195450000|1.44|1.00|2.19%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33290000|35900000|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31400000|700000000|2021-05-07|May 07, 2021|03/2021|0.13|0.325|27870000|32200000|2021-02-26|Feb 26, 2021|12/2020|0.27|0.57|29670000|45830000|2020-11-13|Nov 13, 2020|09/2020|0.45|0.33|--|36000000|2020-08-07|Aug 07, 2020|06/2020|0.01|0.30|--|36620000|2020-05-08|May 08, 2020|03/2020|0.01|0.03|15000000|25250000|2020-02-28|Feb 28, 2020|12/2019|0.01|0.03|27800000|27250000
2022-01-17 12:01:44|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|5.03B|5030000000|5.25|4,242,119|-18.48%|4.78-6.7|5.2-5.31|5.28|962066517|1.41|28.54|2.23B|2230000000|0.18|0.12|2.92%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478190000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456780000|2021-04-28|Apr 28, 2021|03/2021|0.14|0.07|--|445190000|2021-02-11|Feb 11, 2021|12/2020|0.14|0.10|--|502720000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|587300000|612540000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.03|406650000|428030000|2020-04-30|Apr 30, 2020|03/2020|0.07|0.04|495160000|503560000|2020-02-13|Feb 13, 2020|12/2019|0.04|0.04|508780000|501420000
2022-01-17 12:01:47|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|76.72B|76720000000|65.18|5,645,297|106.79%|28.67-65.5|62.88-65.51|62.91|1177118474|2.25|13.16|25.86B|25860000000|4.95|2.35|4.31%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|May 06, 2021|03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|Mar 04, 2021|12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|Aug 06, 2020|06/2020|-0.65|-0.79|2870000000|2890000000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.01|4500000000|4540000000|2020-03-05|Mar 05, 2020|12/2019|0.58|0.71|6340000000|6190000000
2022-01-17 12:01:50|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|2.86B|2860000000|41.61|276,058|-2.96%|35.51-53.13|41.09-41.99|41.94|68788278|-|-|299.66M|299660000|-0.31|0.075|0.16%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2533|112600000|95810000|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84400000|79010000|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|Feb 14, 2021|12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|Nov 10, 2020|09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|Sep 22, 2020|06/2020|-0.18|-0.01|14200000|13830000|2020-07-13|Jul 13, 2020|03/2019|-0.03|--|10230000|--|2020-07-13|Jul 13, 2020|06/2019|0.04|--|15140000|--
2022-01-17 12:01:53|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1763|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|2.57B|2570000000|46.34|95,211|-26.74%|42.3-64.64|44.95-46.49|45.25|55553424|0.81|28.02|467.17M|467170000|1.65|0.64|1.38%|Mar 10, 2022|2022-03-10|Sell||Sell|Sell||Sell|Sell||Sell|30|2021-12-16|Dec 16, 2021|10/2021|0.54|0.46|113100000|123450000|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117640000|121550000|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117330000|124660000|2021-03-11|Mar 11, 2021|01/2021|0.37|0.4|119100000|125140000|2020-12-17|Dec 17, 2020|10/2020|0.52|0.4709|120900000|133950000|2020-09-10|Sep 10, 2020|07/2020|0.46|0.38|131320000|133840000|2020-06-04|Jun 04, 2020|04/2020|0.49|0.28|140900000|124490000|2020-03-05|Mar 05, 2020|01/2020|0.29|0.31|110660000|112970000
2022-01-17 12:01:56|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15196|Fairfax Financial Stock Price Today (FFH) - Investing.com|16.92B|16920000000|637.49|77,337|30.68%|440.75-646.92|631.82-641.73|639.13|26534170|1.04|4.34|28.75B|28750000000|147.25|10.00|1.97%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|Apr 29, 2021|03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|Feb 11, 2021|12/2020|41.51|15.15|--|5000000|2020-10-29|Oct 29, 2020|09/2020|5.91|6.19|--|4000000|2020-07-30|Jul 30, 2020|06/2020|-68.92|17.94|--|5000000|2020-04-30|Apr 30, 2020|03/2020|-72.32|-49.78|--|3000000|2019-10-30|Oct 30, 2019|09/2019|2.68|7.04|--|4000000
2022-01-17 12:01:59|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|2.66B|2660000000|43.67|325,208|95.13%|21.76-44.56|42.34-43.99|43.56|60804177|2.54|3.19|3.28B|3280000000|13.71|2.00|6.09%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664270000|617230000|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|May 06, 2021|03/2021|4.11|4.04|849300000|823670000|2021-02-04|Feb 04, 2021|12/2020|2.47|1.95|662300000|660430000|2020-11-06|Nov 06, 2020|09/2020|2.08|1.89|644900000|600860000|2020-08-07|Aug 07, 2020|06/2020|0.16|0.05|396800000|351000000|2020-05-07|May 07, 2020|03/2020|0.01|-0.13|479650000|481130000|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|456820000|469130000
2022-01-17 12:02:03|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.5B|2500000000|39.00|299,586|19.3%|31.1-50.45|38.6-39.12|39.21|64000000|1.31|6.64|274.07M|274070000|5.87|4.60|11.70%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74710000|74000000|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79230000|65000000|2021-05-06|May 06, 2021|03/2021|1.35|1.54|65700000|71350000|2021-03-05|Mar 05, 2021|12/2020|1.16|1.16|54400000|49000000|2020-11-06|Nov 06, 2020|09/2020|0.9|1.01|52860000|50450000|2020-08-07|Aug 07, 2020|06/2020|0.76|0.79|46700000|45700000|2020-05-07|May 07, 2020|03/2020|0.73|0.67|48300000|--|2020-03-06|Mar 06, 2020|12/2019|0.74|0.83|39600000|--
2022-01-17 12:02:06|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|6.77B|6770000000|45.92|918,078|-48.6%|42.9-165.87|45.08-47.51|47.01|148121333|-|-|488.47M|488470000|-1.92|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|May 20, 2021|03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|Feb 04, 2021|12/2020|--|-0.12|--|42350000|2020-11-05|Nov 05, 2020|09/2020|--|-0.12|--|35450000|2020-08-06|Aug 06, 2020|06/2020|--|-0.11|--|31050000|2020-05-21|May 21, 2020|03/2020|--|-0.20|--|48590000|2019-08-07|Aug 07, 2019|06/2019|--|--|--|--
2022-01-17 12:02:07|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|11.94B|11940000000|83.56|499,027|23.17%|54.47-180|81.1-84.27|84.3|142947315|-|83.72|788.96M|788960000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Buy||Buy|Neutral||Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183930000|179080000|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178240000|157860000|2021-05-10|May 10, 2021|03/2021|0.35|0.3127|149900000|140540000|2021-03-10|Mar 10, 2021|12/2020|0.33|0.24|115880000|124520000|2020-11-11|Nov 11, 2020|09/2020|--|0.11|--|120860000|2020-09-02|Sep 02, 2020|06/2020|0.15|--|109880000|--||
2022-01-17 12:02:11|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|8.36B|8360000000|96.38|135,515|33.97%|67.57-101.61|96-97.06|97.65|86789405|1.44|3.90|412.98M|412980000|24.76|0.40|0.41%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--|2021-05-14|May 14, 2021|03/2021|4.59|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.61|0.1|--|--|2020-11-13|Nov 13, 2020|09/2020|7.05|--|--|--|2020-08-06|Aug 06, 2020|06/2020|8.91|0.11|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2022-01-17 12:02:15|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|16.17B|16170000000|59.55|538,229|1.21%|54.67-69.79|58.7-59.58|59|271564992|0.93|38.31|4.29B|4290000000|1.56|0.8836|1.90%|Feb 03, 2022|2022-02-03|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|May 06, 2021|03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|Feb 04, 2021|12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|Nov 05, 2020|09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1.07|0.84|1110000000|1090000000|2020-04-30|Apr 30, 2020|03/2020|0.8587|0.83|1150000000|1120000000|2020-01-30|Jan 30, 2020|12/2019|1.11|1.03|1020000000|990300000
2022-01-17 12:02:18|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|61.5B|61500000000|62.80|4,406,247|11.01%|53.2-68.17|61.97-63.03|63.59|979259429|0.79|32.93|16.48B|16480000000|1.91|3.48|5.76%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|May 07, 2021|03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|Feb 18, 2021|12/2020|1.15|1|3280000000|3300000000|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|Jul 30, 2020|06/2020|0.92|0.93|3090000000|3090000000|2020-05-01|May 01, 2020|03/2020|1.18|1.07|3420000000|3440000000|2020-02-13|Feb 13, 2020|12/2019|1.03|1.04|3260000000|3260000000
2022-01-17 12:02:22|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price Today (NWC) - Investing.com|1.67B|1670000000|34.77|118,874|7.75%|30.24-38.2|34.7-35.29|34.75|48055854|0.49|11.27|2.23B|2230000000|3.08|1.48|4.27%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-12-08|Dec 08, 2021|10/2021|0.79|0.62|553700000|531300000|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565100000|581370000|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551000000|566300000|2021-04-07|Apr 07, 2021|01/2021|0.63|0.535|565190000|566570000|2020-12-09|Dec 09, 2020|10/2020|0.84|0.815|553000000|554130000|2020-09-11|Sep 11, 2020|07/2020|1.01|0.53|648500000|590100000|2020-06-10|Jun 10, 2020|04/2020|0.5013|0.36|592600000|510000000|2020-03-12|Mar 12, 2020|01/2020|0.3766|0.38|553100000|544230000
2022-01-17 12:02:25|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price Today (TRI) - Investing.com|67.06B|67060000000|137.66|364,216|34.74%|101.02-156.62|136.91-138.6|138.73|487139265|0.31|8.44|7.85B|7850000000|16.31|1.62|1.34%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|May 04, 2021|03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|Feb 23, 2021|12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|Nov 03, 2020|09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|Aug 05, 2020|06/2020|0.5829|0.53|1860000000|1960000000|2020-05-05|May 05, 2020|03/2020|0.6748|0.68|2140000000|2110000000|2020-02-25|Feb 25, 2020|12/2019|0.4916|0.44|2100000000|2100000000
2022-01-17 12:02:28|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.23B|5230000000|19.22|520,494|69.79%|11.31-19.64|18.91-19.27|19.35|272000210|1.25|6.77|610.15M|610150000|2.85|0.232|1.55%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114000000|94770000|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105900000|82130000|2021-05-12|May 12, 2021|03/2021|0.21|0.135|107610000|107610000|2021-03-03|Mar 03, 2021|12/2020|0.9416|0.13|122000000|107090000|2020-11-11|Nov 11, 2020|09/2020|0.30|0.14|--|103600000|2020-08-05|Aug 05, 2020|06/2020|-0.28|0.17|--|103310000|2020-05-14|May 14, 2020|03/2020|0.31|0.20|--|--|2019-11-06|Nov 06, 2019|09/2019|0.22|0.21|--|66150000
2022-01-17 12:02:33|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|1.78B|1780000000|28.10|123,989|70.2%|15.96-28.9|27.68-28.11|28|63257835|0.98|15.63|345.57M|345570000|1.8|1.00|3.66%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86020000|81270000|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78450000|78890000|2021-05-07|May 07, 2021|03/2021|0.47|0.51|91330000|95030000|2021-03-16|Mar 16, 2021|12/2020|0.49|0.5|89770000|91600000|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4325|89450000|85420000|2020-08-07|Aug 07, 2020|06/2020|0.53|0.52|96820000|91280000|2020-05-06|May 06, 2020|03/2020|0.44|0.41|92370000|88310000|2020-03-13|Mar 13, 2020|12/2019|0.55|0.53|102990000|99480000
2022-01-17 12:02:36|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|3.45B|3450000000|32.33|1,179,428|-4.35%|31.3-53.64|31.68-33.02|33.03|106866452|-|74.75|774.34M|774340000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|May 13, 2021|03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|Feb 04, 2021|12/2020|1.01|0.8592|474000000|417840000|2020-11-05|Nov 05, 2020|09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|Aug 11, 2020|06/2020|-0.3682|-0.42|26100000|20600000|2020-06-03|Jun 03, 2020|03/2020|-0.12|-0.12|140900000|130560000|2020-02-07|Feb 07, 2020|12/2019|1.08|1.06|452100000|448170000
2022-01-17 12:02:39|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|6.5B|6500000000|11.37|2,685,691|-8.89%|9.4-36|11.11-11.4|11.2|574722652|1.07|-|932.65M|932650000|-1.01|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-12-21|Dec 21, 2021|11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|Mar 30, 2021|02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|Dec 17, 2020|11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|Sep 24, 2020|08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|Jun 24, 2020|05/2020|0.0273|-0.02|292180000|291090000|2020-03-31|Mar 31, 2020|02/2020|0.1279|0.05|413480000|398800000
2022-01-17 12:02:43|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.57B|2570000000|55.38|112,005|58.91%|34.13-57.1|54.91-55.91|55.56|46437112|1.76|20.37|468.35M|468350000|2.72|1.0008|1.81%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118400000|117900000|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117600000|116900000|2021-05-13|May 13, 2021|03/2021|0.62|--|115800000|116100000|2021-02-25|Feb 25, 2021|12/2020|-4.05|--|116500000|116700000|2020-11-12|Nov 12, 2020|09/2020|-0.68|--|116200000|116200000|2020-08-13|Aug 13, 2020|06/2020|-0.76|--|116800000|116200000|2020-05-14|May 14, 2020|03/2020|-0.86|--|116000000|116300000|2020-02-27|Feb 27, 2020|12/2019|-2.34|0.65|115400000|115600000
2022-01-17 12:02:46|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price Today (BYD) - Investing.com|4.04B|4040000000|187.95|57,420|-14.89%|183-267|185.56-190.47|191.03|21472194|1.16|92.44|2.23B|2230000000|2.03|0.576|0.29%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598970000|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526290000|2021-05-12|May 12, 2021|03/2021|0.36|1.02|421600000|575200000|2021-03-24|Mar 24, 2021|12/2020|0.88|0.927|526000000|537710000|2020-11-11|Nov 11, 2020|09/2020|1.02|0.3224|508290000|525440000|2020-08-12|Aug 12, 2020|06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|Apr 28, 2020|03/2020|1|1|628400000|602060000|2020-03-18|Mar 18, 2020|12/2019|1.25|1.22|585970000|577980000
2022-01-17 12:02:51|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|8.46B|8460000000|57.35|64,422|17.04%|45.4-65.35|57.2-58.76|58.73|147550570|1.41|11.21|54.17B|54170000000|5.13|0.25|0.53%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|May 05, 2021|03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|Feb 05, 2021|12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|Nov 03, 2020|09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|Aug 06, 2020|06/2020|-0.9709|-0.13|9800000000|13950000000|2020-05-06|May 06, 2020|03/2020|-1.19|0.84|14340000000|16690000000|2020-02-06|Feb 06, 2020|12/2019|-0.9308|0.94|15050000000|16530000000
2022-01-17 12:02:54|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|22.83B|22830000000|74.81|246,226|9.98%|63.4-78.22|74-74.97|74.29|305181095|-|23.15|13.58B|13580000000|-|2.04|3.63%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|May 06, 2021|03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|Feb 03, 2021|12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|Nov 09, 2020|09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|Aug 05, 2020|06/2020|-0.3312|0.06|2580000000|1280000000|2020-05-08|May 08, 2020|03/2020|0.181|0.17|3060000000|1440000000|2020-02-10|Feb 10, 2020|12/2019|-0.084|0.53|2200000000|1340000000
2022-01-17 12:02:58|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|31.61|15,498|-|29.5-33.97|31.46-31.7|31.7|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2022-01-17 12:03:00|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|19.39B|19390000000|26.80|4,501|5.68%|25.21-27.37|26.6-26.95|26.62|473475604|-|-|-|-|-|1.375|5.10%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0||||||||
2022-01-17 12:03:03|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|9.88B|9880000000|56.41|337,157|12.17%|48.45-62.77|56.06-57.08|56.96|175144648|1.01|7.92|917.71M|917710000|7.12|1.45|2.43%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236100000|233200000|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228860000|229000000|2021-05-13|May 13, 2021|03/2021|0.6|--|227510000|227900000|2021-02-25|Feb 25, 2021|12/2020|2.81|--|225240000|223700000|2020-11-09|Nov 09, 2020|09/2020|1.74|--|221420000|220700000|2020-08-12|Aug 12, 2020|06/2020|0.36|--|219930000|219700000|2020-05-15|May 15, 2020|03/2020|0.47|--|216060000|212900000|2020-02-26|Feb 26, 2020|12/2019|3|0.52|206880000|204200000
2022-01-17 12:03:06|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|23765|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|109.1B|109100000000|154.97|1,071,528|9.04%|125-168.66|152.7-155.09|153.27|706300000|0.63|22.85|14.38B|14380000000|6.78|2.46|1.48%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|Apr 26, 2021|03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|Jan 26, 2021|12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|Oct 20, 2020|09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|Jul 21, 2020|06/2020|1.28|1.25|3210000000|3210000000|2020-04-27|Apr 27, 2020|03/2020|1.22|1.09|3550000000|3490000000|2020-01-28|Jan 28, 2020|12/2019|1.25|1.2|3580000000|3530000000
2022-01-17 12:03:09|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|12262|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|90.1B|90100000000|97.33|2,064,753|7.13%|82.12-100|95.61-97.54|96.46|929573393|0.73|20.91|7.97B|7970000000|4.65|0.76|0.82%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2050000000|2050000000|2021-04-21|Apr 21, 2021|03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|Jan 27, 2021|12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|Oct 20, 2020|09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|Jul 22, 2020|06/2020|4.07|3.79|1790000000|1760000000|2020-04-21|Apr 21, 2020|03/2020|4.42|4.13|2040000000|1980000000|2020-01-29|Jan 29, 2020|12/2019|4.77|4.66|2070000000|2030000000
2022-01-17 12:03:14|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|4.81B|4810000000|14.68|347,936|15.32%|12.53-15.4|14.65-14.87|14.85|327588847|0.57|34.81|1.29B|1290000000|0.42|0.74|4.85%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331290000|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323940000|--|2021-04-29|Apr 29, 2021|03/2021|-0.086|--|326540000|--|2021-02-10|Feb 10, 2021|12/2020|0.162|--|337910000|--|2020-11-04|Nov 04, 2020|09/2020|0.137|--|324130000|--|2020-07-20|Jul 20, 2020|06/2020|-0.137|--|330200000|--|2020-04-22|Apr 22, 2020|03/2020|0.475|--|340420000|--|2020-02-12|Feb 12, 2020|12/2019|0.419|--|333740000|--
2022-01-17 12:03:17|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|2.97B|2970000000|18.05|151,242|24.23%|14.15-19.09|17.99-18.24|18.2|164589332|0.81|-|402.13M|402130000|-0.32|0.89|4.84%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101520000|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100010000|101560000|2021-05-05|May 05, 2021|03/2021|-0.02|--|103540000|100420000|2021-02-24|Feb 24, 2021|12/2020|-0.12|--|97060000|95400000|2020-11-12|Nov 12, 2020|09/2020|-0.1|--|92920000|96600000|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|96500000|99220000|2020-05-06|May 06, 2020|03/2020|-0.07|--|102250000|--|2020-02-26|Feb 26, 2020|12/2019|0.29|--|96820000|--
2022-01-17 12:03:20|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|2.18B|2180000000|11.97|429,065|-16.64%|9.52-17.28|11.82-12.05|11.92|182390749|1.54|22.54|1.51B|1510000000|0.53|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238440000|252930000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233220000|238790000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1795|224620000|224300000|2021-02-25|Feb 25, 2021|12/2020|0.33|0.4151|278500000|378440000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.446|383460000|369700000|2020-07-30|Jul 30, 2020|06/2020|0.3483|0.32|342800000|338980000|2020-04-30|Apr 30, 2020|03/2020|0.1126|0.19|288090000|288420000|2020-02-20|Feb 20, 2020|12/2019|0.1719|0.17|253770000|255790000
2022-01-17 12:03:25|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|4.05B|4050000000|18.46|485,709|26.96%|14.25-19.19|18.41-18.89|18.69|219644636|1.32|8.70|674.75M|674750000|2.12|0.432|2.31%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165600000|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167200000|--|2021-05-04|May 04, 2021|03/2021|0.17|--|171900000|--|2021-02-09|Feb 09, 2021|12/2020|0.17|--|170100000|--|2020-11-03|Nov 03, 2020|09/2020|0.05|--|164000000|--|2020-08-05|Aug 05, 2020|06/2020|0.05|--|162700000|--|2020-05-05|May 05, 2020|03/2020|-0.26|--|176100000|--|2020-02-11|Feb 11, 2020|12/2019|0.87|--|181600000|--
2022-01-17 12:03:28|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|9.09B|9090000000|207.17|79,544|17.54%|171.01-256.01|205.55-211.6|213.15|43929731|0.91|58.12|3.98B|3980000000|3.57|0.73|0.37%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849430000|833830000|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831630000|745200000|2021-04-27|Apr 27, 2021|03/2021|0.66|0.4521|711070000|671480000|2021-02-09|Feb 09, 2021|12/2020|1.3|1.05|986000000|939970000|2020-10-28|Oct 28, 2020|09/2020|1.59|1.18|988290000|909040000|2020-07-23|Jul 23, 2020|06/2020|1.15|0.54|832850000|746080000|2020-04-23|Apr 23, 2020|03/2020|0.5188|0.45|888660000|842090000|2020-02-05|Feb 05, 2020|12/2019|0.8774|0.91|898110000|869080000
2022-01-17 12:03:30|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|35.16B|35160000000|50.98|1,450,819|90.15%|24.01-51.19|49.85-51.19|49.81|692764632|2.13|66.24|31.23B|31230000000|0.77|1.08|2.56%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|Apr 30, 2021|03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|Feb 02, 2021|12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|Oct 30, 2020|09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|Jul 31, 2020|06/2020|-0.72|-0.93|3710000000|4170000000|2020-05-01|May 01, 2020|03/2020|0.1563|-0.06|6690000000|6820000000|2020-01-31|Jan 31, 2020|12/2019|0.36|0.36|8160000000|8640000000
2022-01-17 12:03:34|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.28B|2280000000|16.26|300,313|15.32%|12.96-18.64|16.19-16.58|16.62|140179844|0.81|7.08|176.75M|176750000|2.3|0.342|2.00%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46870000|46750000|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44970000|44600000|2021-05-11|May 11, 2021|03/2021|0.74|--|43050000|43200000|2021-03-15|Mar 15, 2021|12/2020|0.4|--|41860000|42500000|2020-11-09|Nov 09, 2020|09/2020|0.23|--|39720000|39800000|2020-08-10|Aug 10, 2020|06/2020|0.17|--|39000000|39250000|2020-05-05|May 05, 2020|03/2020|0.3|--|39370000|39850000|2020-03-03|Mar 03, 2020|12/2019|1.85|0.13|39200000|39300000
2022-01-17 12:03:38|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.46B|2460000000|22.25|163,905|25.92%|17.4-24.15|22.19-22.7|22.74|110452672|0.87|9.34|280.75M|280750000|2.38|0.70|2.99%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76240000|75000000|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70300000|68400000|2021-05-05|May 05, 2021|03/2021|0.26|--|67370000|68200000|2021-02-10|Feb 10, 2021|12/2020|0.45|--|66850000|67600000|2020-11-04|Nov 04, 2020|09/2020|0.35|--|66650000|66000000|2020-08-05|Aug 05, 2020|06/2020|0.21|--|64900000|63900000|2020-05-06|May 06, 2020|03/2020|0.38|--|63290000|64600000|2020-02-12|Feb 12, 2020|12/2019|1.1|0.23|62690000|63000000
2022-01-17 12:03:42|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|50.29B|50290000000|25.98|7,749,274|7.44%|22.75-27.67|25.64-25.99|25.85|1942637458|1.21|7.64|56.12B|56120000000|3.4|1.32|5.52%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12980000000|1000000|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|May 05, 2021|03/2021|0.82|0.7696|12250000000|1000000|2021-02-10|Feb 10, 2021|12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|Nov 11, 2020|09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|Aug 05, 2020|06/2020|0.78|0.61|40520000000|40520000000|2020-05-06|May 06, 2020|03/2020|0.51|0.59|41270000000|41270000000|2020-02-12|Feb 12, 2020|12/2019|0.73|0.75|31310000000|18520000000
2022-01-17 12:03:45|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|2.98B|2980000000|13.65|430,355|6.31%|12.32-13.9|13.56-13.75|13.7|218393689|0.79|7.14|371.08M|371080000|1.91|0.80|5.86%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95600000|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90100000|--|2021-05-13|May 13, 2021|03/2021|0.25|--|92600000|--|2021-03-12|Mar 12, 2021|12/2020|0.71|--|93000000|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|95040000|95090000|2020-08-24|Aug 24, 2020|06/2020|0.18|--|90000000|--|2020-05-15|May 15, 2020|03/2020|0.65|--|96000000|--|2020-03-05|Mar 05, 2020|12/2019|-0.08|--|92000000|--
2022-01-17 12:03:48|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.44B|2440000000|14.67|344,025|-2.72%|12.39-18.4|14.62-14.9|14.82|166458343|0.58|1,018.04|238.76M|238760000|0.01|0.22|1.45%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50040000|50000000|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57250000|53690000|2021-05-11|May 11, 2021|03/2021|0.11|0.102|66920000|66940000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.1065|64560000|58370000|2020-11-09|Nov 09, 2020|09/2020|0.11|0.0796|55710000|57620000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|40760000|39440000|2020-05-12|May 12, 2020|03/2020|0.05|0.06|52610000|45620000|2020-02-20|Feb 20, 2020|12/2019|0.07|0.06|51030000|42170000
2022-01-17 12:03:52|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2623|Pembina Pipeline Stock Price Today (PPL) - Investing.com|22.25B|22250000000|40.43|2,022,410|15.91%|32.3-43|39.92-40.47|40.17|550363481|1.72|-|7.83B|7830000000|-0.38|2.52|6.23%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|May 06, 2021|03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|Feb 25, 2021|12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.49|1270000000|1760000000|2020-05-07|May 07, 2020|03/2020|0.5|0.58|1670000000|1980000000|2020-02-27|Feb 27, 2020|12/2019|0.21|0.57|1750000000|1780000000
2022-01-17 12:03:57|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|3.46B|3460000000|21.62|88,971|4.14%|17.94-25.31|21.14-21.78|21.85|160098727|1.37|-|2.59B|2590000000|-0.16|0.24|1.29%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550800000|552550000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526100000|504580000|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478400000|477010000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1198|505000000|625730000|2020-11-05|Nov 05, 2020|09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|Aug 06, 2020|06/2020|0.1064|0.02|607540000|601470000|2020-05-07|May 07, 2020|03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|Feb 20, 2020|12/2019|0.0662|0.08|794210000|796700000
2022-01-17 12:04:01|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2600|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|8.56B|8560000000|77.67|140,988|0.92%|64.17-94.96|77.16-78.37|77.98|110603511|0.84|40.21|1.81B|1810000000|1.94|1.00|1.62%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Sell|Sell||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329680000|324390000|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396360000|420060000|2021-05-10|May 10, 2021|03/2021|0.25|0.2378|331560000|297470000|2021-02-18|Feb 18, 2021|12/2020|0.49|0.7189|383410000|490980000|2020-11-05|Nov 05, 2020|09/2020|0.5733|0.382|432000000|402400000|2020-08-06|Aug 06, 2020|06/2020|0.7226|0.5|520630000|464920000|2020-05-07|May 07, 2020|03/2020|0.2925|0.28|380550000|423810000|2020-02-27|Feb 27, 2020|12/2019|0.5906|0.54|445920000|489570000
2022-01-17 12:04:04|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|4.56B|4560000000|31.53|318,305|33.66%|23.33-32.5|31.4-31.81|31.83|144625322|1.25|16.99|785.85M|785850000|1.86|1.85|5.75%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195170000|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193940000|--|2021-05-12|May 12, 2021|03/2021|0.44|--|198840000|--|2021-02-11|Feb 11, 2021|12/2020|0.45|--|197900000|--|2020-11-11|Nov 11, 2020|09/2020|0.61|--|186340000|--|2020-08-06|Aug 06, 2020|06/2020|0.38|--|190290000|--|2020-05-06|May 06, 2020|03/2020|0.51|--|206730000|--|2020-02-12|Feb 12, 2020|12/2019|0.6|--|207700000|--
2022-01-17 12:04:07|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|23.28B|23280000000|43.65|2,260|53.16%|25.25-44|41.56-43.71|43.11|533239442|1.13|25.28|11.64B|11640000000|1.68|0.20|0.54%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|Jul 23, 2020|06/2020|0.17|-0.1|1720000000|1730000000|2020-04-21|Apr 21, 2020|03/2020|0.17|0.15|2380000000|2380000000|2020-02-21|Feb 21, 2020|12/2019|0.22|0.41|2660000000|2660000000
2022-01-17 12:04:10|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|40.58B|40580000000|29.82|2,245,933|12.4%|24.93-30.06|29.65-29.89|29.79|1360784815|0.54|31.25|16.44B|16440000000|0.95|1.3096|4.43%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|May 07, 2021|03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|Feb 11, 2021|12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|Nov 06, 2020|09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|Jul 31, 2020|06/2020|0.25|0.26|3730000000|3540000000|2020-05-07|May 07, 2020|03/2020|0.32|0.35|3690000000|3650000000|2020-02-13|Feb 13, 2020|12/2019|0.335|0.34|3860000000|3860000000
2022-01-17 12:04:14|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1476|TransAlta Stock Price Today (TA) - Investing.com|3.5B|3500000000|12.90|475,230|17.92%|10.1-14.75|12.82-13.11|13.09|271000000|1.31|-|2.66B|2660000000|-2.45|0.20|1.55%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|May 13, 2021|03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|Mar 03, 2021|12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|Jul 31, 2020|06/2020|-0.22|-0.13|437000000|448960000|2020-05-12|May 12, 2020|03/2020|0.1|-0.07|606000000|508830000|2020-03-04|Mar 04, 2020|12/2019|0.24|-0.07|609000000|490560000
2022-01-17 12:04:17|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.76B|1760000000|20.26|194,494|-6.51%|18.25-26.45|20.03-20.31|20.32|86867170|1.08|13.51|2.64B|2640000000|1.5|0.90|4.43%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-12-09|Dec 09, 2021|10/2021|0.81|0.73|775800000|714930000|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621600000|615070000|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623300000|625710000|2021-02-25|Feb 25, 2021|01/2021|0.5|0.478|622700000|595370000|2020-12-10|Dec 10, 2020|10/2020|0.83|0.6012|655700000|657160000|2020-09-09|Sep 09, 2020|07/2020|0.78|0.45|587400000|605040000|2020-06-10|Jun 10, 2020|04/2020|0.5|0.38|625100000|607870000|2020-02-27|Feb 27, 2020|01/2020|0.49|0.8|705800000|714520000
2022-01-17 12:04:21|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|15.74B|15740000000|64.51|923,405|-26.18%|60.27-93.19|63.85-64.96|64.79|244761164|0.67|19.52|4.77B|4770000000|3.31|1.40|2.76%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|Apr 29, 2021|03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|Feb 11, 2021|12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|Jul 29, 2020|06/2020|0.242|0.22|748950000|738270000|2020-04-30|Apr 30, 2020|03/2020|0.3238|0.26|945800000|917450000|2020-02-13|Feb 13, 2020|12/2019|0.4905|0.47|998350000|1020000000
2022-01-17 12:04:24|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|4.72B|4720000000|4.47|5,271,852|-30.27%|4.21-6.63|4.45-4.59|4.54|1056333691|0.96|8.36|2.15B|2150000000|0.53|0.16|4.24%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510860000|511000000|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362990000|363000000|2021-05-04|May 04, 2021|03/2021|0.09|0.0706|362300000|362000000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|479530000|480270000|2020-11-03|Nov 03, 2020|09/2020|0.20|0.14|--|485250000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|--|405420000|2020-05-05|May 05, 2020|03/2020|0.14|0.10|--|384500000|2019-11-05|Nov 05, 2019|09/2019|0.12|0.06|--|305970000
2022-01-17 12:04:28|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|4.09B|4090000000|13.80|1,154,299|-64.83%|13.43-53.9|13.43-13.94|13.85|297687956|1.66|-|120.99M|120990000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|May 03, 2021|03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|Mar 11, 2021|12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|Nov 06, 2020|09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|Aug 06, 2020|06/2020|-0.0665|-0.06|34310000|35870000|2020-05-06|May 06, 2020|03/2020|-0.0848|-0.06|33920000|36620000|2020-03-05|Mar 05, 2020|12/2019|-0.0536|-0.05|56150000|40830000
2022-01-17 12:04:31|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|12.17B|12170000000|33.94|431,257|1.13%|29.48-43.97|33.21-34.44|33.49|359330757|1.46|-|10.61B|10610000000|-4.12|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|May 04, 2021|03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|Feb 24, 2021|12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|Nov 03, 2020|09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|Aug 06, 2020|06/2020|0.6041|0.89|2210000000|2420000000|2020-05-07|May 07, 2020|03/2020|1.25|1.23|2820000000|2840000000|2020-02-19|Feb 19, 2020|12/2019|1.38|1.52|2940000000|2890000000
2022-01-17 12:04:34|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|8.33B|8330000000|102.02|191,724|16.05%|84.01-129.98|101.13-102.75|103.1|82004615|2.77|10.34|-|-|9.87|0.52|0.47%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-12-01|Dec 01, 2021|10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|Mar 25, 2021|01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|Nov 25, 2020|10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|Aug 27, 2020|07/2020|1.14|-0.19|1230000000|981120000|2020-05-28|May 28, 2020|04/2020|0.26|0.2|1230000000|1130000000|2020-03-20|Mar 20, 2020|01/2020|1.12|1.06|1620000000|1530000000
2022-01-17 12:04:37|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|11.22B|11220000000|28.31|1,521,154|71.78%|15.45-35.47|27.65-28.83|28.73|397962429|0.76|-|1.56B|1560000000|-0.08|0.08|0.26%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|May 07, 2021|03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.042|550000000|426280000|2020-11-04|Nov 04, 2020|09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|Jul 29, 2020|06/2020|-0.16|-0.05|525000000|400370000|2020-05-01|May 01, 2020|03/2020|0.07|-0.02|346000000|314630000|2020-02-07|Feb 07, 2020|12/2019|0.24|0.14|874000000|805290000
2022-01-17 12:04:41|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|5.12B|5120000000|26.01|525,782|57.54%|15.84-30.88|25.63-26.21|26.21|196663000|1.39|13.83|2.53B|2530000000|1.88|0.72|2.77%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661300000|722850000|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662400000|666280000|2021-05-13|May 13, 2021|03/2021|0.73|0.6563|603200000|587330000|2021-02-11|Feb 11, 2021|12/2020|0.71|0.6313|566190000|536530000|2020-11-12|Nov 12, 2020|09/2020|0.62|0.5886|509350000|511200000|2020-08-06|Aug 06, 2020|06/2020|0.56|0.55|475200000|478320000|2020-05-06|May 06, 2020|03/2020|0.63|0.59|499300000|510860000|2020-02-14|Feb 14, 2020|12/2019|0.65|0.63|534700000|530140000
2022-01-17 12:04:44|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.83B|1830000000|4.91|490,866|-64.78%|4.76-20.08|4.76-4.93|4.85|373286726|1.4|-|56.84M|56840000|-0.52|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.0967|18000000|20020000|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|Feb 26, 2021|12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|Nov 05, 2020|09/2020|0.25|-0.08|--|14530000|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.07|13140000|12570000|2020-05-08|May 08, 2020|03/2020|0.28|-0.08|11740000|14740000|2020-03-30|Mar 30, 2020|12/2019|0.23|-0.05|10400000|16340000
2022-01-17 12:04:47|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|67.28B|67280000000|52.30|9,030,059|16.53%|42.78-54|51.83-52.35|52.19|2026085179|0.94|18.40|44.61B|44610000000|2.84|3.44|6.58%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|May 07, 2021|03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|Feb 12, 2021|12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|Nov 06, 2020|09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|Jul 29, 2020|06/2020|0.56|0.56|7960000000|14040000000|2020-05-07|May 07, 2020|03/2020|0.83|0.74|12010000000|13050000000|2020-02-14|Feb 14, 2020|12/2019|0.61|0.64|12350000000|12350000000
2022-01-17 12:04:50|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|3.43B|3430000000|13.43|614,031|-10.88%|12.74-30.75|13.21-13.6|13.67|256626237|0.86|71.33|623.01M|623010000|0.19|0.0196|0.14%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124600000|184000000|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154070000|155000000|2021-05-05|May 05, 2021|03/2021|0.01|0.0666|100520000|105000000|2021-02-18|Feb 18, 2021|12/2020|0.11|0.11|117100000|119000000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.14|--|138000000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.03|--|49000000|2020-05-14|May 14, 2020|03/2020|0.06|0.02|--|90000000|2019-08-07|Aug 07, 2019|06/2019|-0.03|-0.02|--|86000000
2022-01-17 12:04:54|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|17000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|14.35B|14350000000|42.89|305,453|12.22%|35.28-54.01|42.41-44.01|44.35|336112823|-|-|5.22B|5220000000|-2.59|0.044|0.13%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|May 05, 2021|03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|Feb 22, 2021|12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.12|993300000|998640000|2020-05-11|May 11, 2020|03/2020|-0.03|-0.47|931320000|906510000|2020-03-04|Mar 04, 2020|12/2018|-0.55|--|618000000|--
2022-01-17 12:04:56|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|8.77B|8770000000|7.00|4,292,434|-21.08%|6.35-10.06|6.93-7.14|7.09|1253730024|0.86|7.05|5.08B|5080000000|1|0.12|1.99%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|May 11, 2021|03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|Feb 10, 2021|12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|Nov 04, 2020|09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|0.2016|0.17|1350000000|1370000000|2020-05-05|May 05, 2020|03/2020|0.1413|0.11|1240000000|1220000000|2020-02-12|Feb 12, 2020|12/2019|0.1723|0.14|1320000000|1250000000
2022-01-17 12:05:00|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|1.83B|1830000000|18.82|256,451|-20.02%|17.88-31.21|18.65-19.06|19.06|97724252|1.09|190.74|-|-|0.1|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.008|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|May 17, 2021|03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|Mar 31, 2021|12/2020|0.12|-0.02|0.00|46350000|2020-11-06|Nov 06, 2020|09/2020|-0.05|-0.02|--|46350000|2020-08-10|Aug 10, 2020|06/2020|-0.22|-0.01|--|--|2020-05-11|May 11, 2020|03/2020|-0.01|-0.01|--|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|-0.02|--|--
2022-01-17 12:05:04|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|33.49B|33490000000|111.74|750,582|20.32%|88.67-126|109.5-111.86|111.85|300752976|1.55|15.10|47.32B|47320000000|7.42|1.72|1.96%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|May 06, 2021|03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|Feb 19, 2021|12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|Nov 06, 2020|09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|Aug 07, 2020|06/2020|-2.29|-2.18|5740000000|5610000000|2020-05-07|May 07, 2020|03/2020|1.21|1.17|12140000000|12000000000|2020-02-21|Feb 21, 2020|12/2019|1.86|1.73|12420000000|12020000000
2022-01-17 12:05:08|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.4B|1400000000|2.040|1,866,754|-17.41%|1.29-2.69|2.01-2.11|2.08|680856619|1.85|-|931.14M|931140000|-0.06|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179800000|186000000|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198200000|193050000|2021-05-05|May 05, 2021|03/2021|0.01|0.0171|164900000|169730000|2021-02-18|Feb 18, 2021|12/2020|0.04|0.02|198900000|191880000|2020-11-05|Nov 05, 2020|09/2020|0.03|-0.01|--|171620000|2020-07-30|Jul 30, 2020|06/2020|-0.04|-0.03|--|140730000|2020-04-29|Apr 29, 2020|03/2020|-0.04|-0.02|--|154760000|2019-11-06|Nov 06, 2019|09/2019|-0.03|-0.00|--|171810000
2022-01-17 12:05:11|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|2.73B|2730000000|8.22|133,879|-27.64%|7.86-12.58|8.13-8.32|8.3|331855025|0.34|-|-|-|-0.14|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.0251|-0.0252|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.0256|-0.0382|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.0532|-0.0536|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.0273|-0.03|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.0282|-0.03|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.0266|-0.04|--|--
2022-01-17 12:05:13|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|51.39B|51390000000|90.31|1,188,692|32.28%|62.8-99.1|88.83-90.97|88.87|570785966|0.78|18.18|30.81B|30810000000|4.98|1.84|2.42%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|May 03, 2021|03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|Feb 17, 2021|12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|Nov 02, 2020|09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|Aug 10, 2020|06/2020|1.93|1.81|10880000000|11360000000|2020-05-06|May 06, 2020|03/2020|-0.1683|-0.06|5570000000|5040000000|2020-02-18|Feb 18, 2020|12/2019|0.1191|0.32|4330000000|4510000000
2022-01-17 12:05:17|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|6.05B|6050000000|28.84|412,403|-22.81%|27.65-50.7|28.57-29.56|29.37|210312984|1.1|19.21|2.06B|2060000000|1.51|0.40|1.46%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460350000|458790000|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382130000|450540000|2021-05-12|May 12, 2021|03/2021|0.18|0.2676|368100000|440420000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.5239|430460000|548830000|2020-11-04|Nov 04, 2020|09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|Aug 05, 2020|06/2020|0.3724|-0.00|331850000|294130000|2020-05-06|May 06, 2020|03/2020|-0.0561|0.18|502700000|524780000|2020-02-20|Feb 20, 2020|12/2019|0.4367|0.31|535090000|534820000
2022-01-17 12:05:21|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|22.54B|22540000000|71.77|815,105|-10.37%|69.42-87.32|70.51-71.94|72.33|315071796|1.32|23.58|1.36B|1360000000|2.02|2.12|3.69%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|Apr 30, 2021|03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|Feb 11, 2021|12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|Oct 27, 2020|09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|Aug 06, 2020|06/2020|0.4389|0.4|1390000000|1420000000|2020-05-01|May 01, 2020|03/2020|0.6757|0.71|1720000000|1730000000|2020-02-10|Feb 10, 2020|12/2019|0.9989|0.96|1970000000|1920000000
2022-01-17 12:05:26|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|209.84B|209840000000|147.29|3,730,848|35.88%|103.22-147.3|144.49-147.3|145.4|1424669359|0.79|13.32|29.03B|29030000000|11.06|4.80|3.26%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|Feb 24, 2021|01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|Dec 02, 2020|10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|Aug 26, 2020|07/2020|2.2|1.85|12920000000|11460000000|2020-05-27|May 27, 2020|04/2020|1|1.64|10330000000|11190000000|2020-02-21|Feb 21, 2020|01/2020|2.4|2.3|12840000000|11470000000
2022-01-17 12:05:29|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.47B|1470000000|7.73|248,998|-8.63%|6.86-11.34|7.63-7.79|7.74|191516408|0.94|39.97|144.04M|144040000|0.19|0.08|1.03%|Feb 22, 2022|2022-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27600000|27600000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26400000|32400000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.036|31000000|31000000|2021-02-11|Feb 11, 2021|12/2020|0.05|0.05|--|30000000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|--|23280000|2020-07-30|Jul 30, 2020|06/2020|0.03|0.03|--|--|2020-05-07|May 07, 2020|03/2020|0.03|0.02|--|26000000|2018-05-09|May 09, 2018|03/2018|0.01|0.01|19470000|19000000
2022-01-17 12:05:32|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|173.25B|173250000000|1,382.07|184,062|-7.3%|1,248.55-2,228.73|1,312.75-1,394.51|1,333.06|125600335|1.2|41.04|5.28B|5280000000|33.67|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|Apr 28, 2021|03/2021|2.01|0.7419|988650000|859400000|2021-02-17|Feb 17, 2021|12/2020|1.58|1.63|977740000|1180000000|2020-10-29|Oct 29, 2020|09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|Jul 29, 2020|06/2020|1.4|0.01|953970000|697680000|2020-05-06|May 06, 2020|03/2020|0.2685|-0.26|664300000|622300000|2020-02-12|Feb 12, 2020|12/2019|0.6232|0.31|669820000|634140000
2022-01-17 12:05:36|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|4.36B|4360000000|20.63|446,878|-4.97%|17.29-25.3|20.44-21.13|21.04|211853862|1.04|15.83|1.8B|1800000000|1.31|0.20|1.03%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|May 06, 2021|03/2021|0.573|0.4772|446760000|428920000|2021-02-17|Feb 17, 2021|12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|Nov 12, 2020|09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|Aug 06, 2020|06/2020|-0.0268|0.14|123760000|131450000|2020-05-15|May 15, 2020|03/2020|0.4364|0.41|231510000|240980000|2020-02-20|Feb 20, 2020|12/2019|0.3967|0.36|234860000|234290000
2022-01-17 12:05:38|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|51.38B|51380000000|35.45|10,648,979|51.76%|21.07-35.99|34.87-35.5|34.86|1455317924|2.01|22.15|34.6B|34600000000|1.6|1.68|5.50%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|May 03, 2021|03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|Feb 03, 2021|12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|Oct 28, 2020|09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|Jul 22, 2020|06/2020|-0.98|-0.7|4250000000|4250000000|2020-05-05|May 05, 2020|03/2020|-0.2|-0.13|7760000000|7770000000|2020-02-06|Feb 06, 2020|12/2019|0.51|0.65|9600000000|9750000000
2022-01-17 12:05:42|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|9.76B|9760000000|36.85|132,598|-|34-49.43|36.55-37.95|36.7|265902464|-|129.31|2.56B|2560000000|0.29|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|May 07, 2021|03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|Feb 23, 2021|12/2020|0.3281|0.3411|537550000|558340000||||
2022-01-17 12:05:44|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1030|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|4B|4000000000|8.60|1,913,848|-|7.99-27.88|8.33-8.7|8.61|466522611|-|-|-|-|-|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2022-01-10|Jan 10, 2022|11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|Oct 07, 2021|08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81010000|2021-05-18|May 18, 2021|03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|Feb 17, 2021|12/2020|-0.03|--|71940000|--|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|66900000|--|2020-08-10|Aug 10, 2020|06/2020|-0.86|--|67050000|--|2020-05-11|May 11, 2020|03/2020|-2.42|--|72910000|--
2022-01-17 12:05:47|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Transportation|Trucking|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|40.93B|40930000000|157.67|268,996|21.65%|122.13-176.12|156.69-159.48|159.77|260526991|0.66|56.72|7.44B|7440000000|2.79|0.92|0.69%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|Apr 28, 2021|03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|Feb 17, 2021|12/2020|0.68|0.63|1400000000|1000000|2020-10-26|Oct 26, 2020|09/2020|0.96|0.66|--|1000000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.55|--|1000000|2020-04-22|Apr 22, 2020|03/2020|0.91|0.66|--|1000000|2019-10-28|Oct 28, 2019|09/2019|0.96|0.71|--|1000000
2022-01-17 12:05:50|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|454.89M|454890000|2.69|528,198|-69.08%|2.55-16.49|2.55-2.69|2.69|170754085|2.9|25.51|393.76M|393760000|0.11|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84700000|72920000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|Mar 15, 2021|12/2020|0.03|0.00|83900000|69270000|2020-11-09|Nov 09, 2020|09/2020|0.01|-0.04|--|45260000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.07|--|31890000|2020-06-04|Jun 04, 2020|03/2020|-0.15|-0.05|--|61450000|2019-11-06|Nov 06, 2019|09/2019|0.05|-0.02|--|74000000
2022-01-17 12:05:53|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|22.36B|22360000000|49.76|945,907|-1.95%|44.09-59.65|49.06-50.08|49.97|450863952|0.34|28.90|1.52B|1520000000|1.73|0.60|1.35%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268960000|305300000|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330390000|327640000|2021-05-06|May 06, 2021|03/2021|0.358|0.3617|324120000|318590000|2021-03-11|Mar 11, 2021|12/2020|0.333|0.415|286210000|383910000|2020-11-09|Nov 09, 2020|09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|Aug 12, 2020|06/2020|0.2854|0.26|327570000|299490000|2020-05-06|May 06, 2020|03/2020|0.3001|0.21|357340000|253000000|2020-03-11|Mar 11, 2020|12/2019|0.2358|0.17|309640000|239370000
2022-01-17 12:05:58|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9000|Fortis Inc Stock Price Today (FTS) - Investing.com|27.84B|27840000000|58.88|1,537,994|12.95%|48.97-61.54|58.68-59.04|58.96|472892789|0.1|22.39|9.21B|9210000000|2.63|2.14|3.63%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|May 05, 2021|03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|Feb 12, 2021|12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|Oct 30, 2020|09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|Jul 30, 2020|06/2020|0.56|0.57|2080000000|2080000000|2020-05-06|May 06, 2020|03/2020|0.68|0.73|2390000000|2530000000|2020-02-13|Feb 13, 2020|12/2019|0.62|0.6|2330000000|2330000000
2022-01-17 12:06:02|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|7.14B|7140000000|22.71|955,645|29.25%|16.9-23.22|22.6-22.92|22.93|314454692|1.2|15.86|1.4B|1400000000|1.43|0.96|4.19%|Feb 09, 2022|2022-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260190000|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265850000|--|2021-05-04|May 04, 2021|03/2021|0.3358|--|272360000|--|2021-02-11|Feb 11, 2021|12/2020|0.2065|--|276420000|--|2020-10-29|Oct 29, 2020|09/2020|0.3701|--|266400000|--|2020-07-29|Jul 29, 2020|06/2020|-1.1|--|269900000|--|2020-05-05|May 05, 2020|03/2020|0.3236|--|286300000|--|2020-02-20|Feb 20, 2020|12/2019|0.48|--|320700000|--
2022-01-17 12:06:07|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|521.12T|5.2112E+14|77,500|3,481,333|-11.93%|68,400-89,900|76,900-77,800|77,300|6792669250|1.09|14.98|264.59T|2.6459E+14|5,159.4|1,444.00|1.80%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73000000000|73000000000|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63000000000|62000000000|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65000000000|63000000000|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61000000000|61000000000|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66000000000|65000000000|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52000000000|52000000000|2020-05-04|May 04, 2020|03/2020|720|730.84|55000000000|55000000000|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59000000000|59000000000
2022-01-17 12:06:10|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|88.36T|8.836E+13|127,000|1,106,251|-0.78%|90,600-150,500|124,500-128,000|128,500|687620673|0.86|10.95|38.59T|3.859E+13|11,734.1|1,170.00|0.92%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.41|11000000000|11000000000|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10000000000|10000000000|2021-05-17|May 17, 2021|03/2021|1363.43|1362.65|8000000000|8000000000|2021-01-29|Jan 29, 2021|12/2020|2428.56|2490.35|7000000000|7000000000|2020-11-04|Nov 04, 2020|09/2020|1574.94|1534.81|8000000000|8000000000|2020-07-23|Jul 23, 2020|06/2020|1846.17|1835.62|8000000000|8000000000|2020-04-23|Apr 23, 2020|03/2020|947|919.7|7000000000|7000000000|2020-01-31|Jan 31, 2020|12/2019|-172.8|-168.65|6000000000|6000000000
2022-01-17 12:06:14|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|50.98T|5.098E+13|343,500|156,534|12.58%|299,500-465,000|339,500-346,500|342,000|149068830|0.85|32.42|6.4T|6.4E+12|10,548.5|402.00|0.10%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|104590.43|43367.04|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|2780.39|2480.17|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|1619|1492.41|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|893.71|996.25|1000000000|1000000000|2020-04-22|Apr 22, 2020|03/2020|1024.66|1106.75|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|1709.97|799.88|1000000000|1000000000
2022-01-17 12:06:17|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|40.72T|4.072E+13|92,900|508,581|6.86%|85,000-504,000|92,000-94,300|93,900|433694033|1.14|37.02|5.59T|5.59E+12|2,536.23|30.00|0.03%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|1759.49|616.58|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|489.39|417.04|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|-450.46|-2266.65|1000000000|1000000000|2020-11-05|Nov 05, 2020|09/2020|1471.84|1247.78|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1640.88|1437.97|952900000000|950580000000|2020-05-07|May 07, 2020|03/2020|909.43|856.78|868380000000|869080000000|2020-02-13|Feb 13, 2020|12/2019|-5132.95|-2995.66|847800000000|867200000000
2022-01-17 12:06:21|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|42.82T|4.282E+13|641,000|104,857|-11.67%|600,000-828,000|638,000-658,000|647,000|66872635|0.9|38.56|12.99T|1.299E+13|16,780.63|1,000.00|0.15%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5616.46|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3000000000|3000000000|2021-04-27|Apr 27, 2021|03/2021|1906.83|1921.86|2000000000|2000000000|2021-02-26|Feb 26, 2021|12/2020|4635.34|4846.73|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|3243.4|3311.67|3000000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|639.73|648.86|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|-139.42|-336.98|2000000000|2000000000|2020-01-30|Jan 30, 2020|12/2019|-755.76|-286.88|2000000000|2000000000
2022-01-17 12:06:25|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|52.76T|5.276E+13|707,000|94,811|-27.78%|611,000-1,043,000|698,000-732,000|716,000|77891161|1.04|21.04|40.62T|4.062E+13|34,024.37|10,000.00|1.58%|Jan 26, 2022|2022-01-26|Sell||Buy|Buy||Sell|Neutral||Neutral|32|2021-10-25|Oct 25, 2021|09/2021|8524.23|5896.33|10000000000|10000000000|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11000000000|11000000000|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9000000000|9000000000|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8000000000|8000000000|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7000000000|7000000000|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6000000000|6000000000|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7000000000|7000000000|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7000000000|7000000000
2022-01-17 12:06:28|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|44.22T|4.422E+13|205,000|231,669|-15%|189,000-276,500|202,500-209,000|209,000|223071646|1.23|9.95|115.83T|1.1583E+14|21,002.59|4,000.00|1.87%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|6207.78|6305.87|28000000000|28000000000|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30000000000|28000000000|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27000000000|27000000000|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29000000000|29000000000|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27000000000|27000000000|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21000000000|21000000000|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27000000000|27000000000
2022-01-17 12:06:31|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|23.83T|2.383E+13|160,000|739,006|-48.69%|159,500-375,490|159,500-173,000|171,000|139356478|0.88|42.08|1.79T|1.79E+12|4,064.01|750.00|0.35%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-17|Nov 17, 2021|09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431800000000|460000000000|2021-05-17|May 17, 2021|03/2021|5619|5619|457000000000|457000000000|2021-02-22|Feb 22, 2021|12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|Nov 11, 2020|09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|Aug 13, 2020|06/2020|1057.74|1057.74|428800000000|424460000000|2020-05-14|May 14, 2020|03/2020|803.5|814.1|372800000000|370380000000|2020-04-06|Apr 06, 2020|12/2019|744.25|735.89|382700000000|369270000000
2022-01-17 12:06:35|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|KIA Motors Stock Price Today (000270) - Investing.com|33.6T|3.36E+13|82,700|459,162|16.03%|69,000-102,000|82,200-83,900|83,800|400931263|1.39|7.51|69.58T|6.958E+13|11,159.7|1,000.00|1.18%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2830.1|2672.48|17000000000|17000000000|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18000000000|18000000000|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16000000000|16000000000|2021-01-27|Jan 27, 2021|12/2020|2398.48|2427.69|16000000000|16000000000|2020-10-26|Oct 26, 2020|09/2020|333.81|660.98|16000000000|16000000000|2020-07-23|Jul 23, 2020|06/2020|314.27|314.59|11000000000|11000000000|2020-04-24|Apr 24, 2020|03/2020|663.38|660.96|14000000000|14000000000|2020-02-11|Feb 11, 2020|12/2019|863.88|863.44|16000000000|15000000000
2022-01-17 12:06:38|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|24.24T|2.424E+13|61,200|588,377|34.73%|40,250-63,000|60,800-62,100|62,200|389634335|0.72|5.77|21.25T|2.125E+13|10,778.87|2,520.00|2.63%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3250.38|3000000000|3000000000|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3000000000|3000000000|2021-04-22|Apr 22, 2021|03/2021|3242.76|2764.16|3000000000|3000000000|2021-02-04|Feb 04, 2021|12/2020|1478.88|1449.72|3000000000|3000000000|2020-10-21|Oct 21, 2020|09/2020|2996.01|2972.82|3000000000|3000000000|2020-07-22|Jul 22, 2020|06/2020|2519.8|2462.01|3000000000|3000000000|2020-04-23|Apr 23, 2020|03/2020|1872.27|1877.49|2000000000|2000000000|2020-03-04|Mar 04, 2020|12/2019|1372.31|1375.99|2000000000|2000000000
2022-01-17 12:06:41|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price Today (005490) - Investing.com|22.61T|2.261E+13|292,500|169,211|6.36%|242,500-413,500|290,500-299,000|299,000|75625572|1.1|3.93|70.26T|7.026E+13|76,100.85|16,500.00|5.82%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|30373.15|29573.77|20000000000|20000000000|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18000000000|18000000000|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16000000000|16000000000|2021-01-28|Jan 28, 2021|12/2020|8881.35|6088.53|15000000000|15000000000|2020-10-23|Oct 23, 2020|09/2020|5835.97|5716.64|14000000000|14000000000|2020-07-21|Jul 21, 2020|06/2020|505.06|479.4|13000000000|13000000000|2020-04-24|Apr 24, 2020|03/2020|4942.34|2893.66|14000000000|14000000000|2020-01-31|Jan 31, 2020|12/2019|632.9|634.23|16000000000|16000000000
2022-01-17 12:06:45|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|23.26T|2.326E+13|250,500|130,613|-22.4%|220,000-368,000|247,500-256,000|255,500|91049359|1.12|9.99|40.77T|4.077E+13|25,571.24|5,000.00|1.88%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|5758.49|6055.61|9000000000|10000000000|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10000000000|10000000000|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9000000000|9000000000|2021-01-28|Jan 28, 2021|12/2020|6050.09|6172.66|10000000000|10000000000|2020-10-23|Oct 23, 2020|09/2020|4116.79|5210.36|9000000000|9000000000|2020-07-24|Jul 24, 2020|06/2020|2474.04|2028.62|7000000000|7000000000|2020-04-24|Apr 24, 2020|03/2020|3691.57|3007.74|8000000000|8000000000|2020-01-30|Jan 30, 2020|12/2019|6227.31|8464.52|10000000000|10000000000
2022-01-17 12:06:50|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|20.3T|2.03E+13|38,850|599,499|15.74%|30,450-43,250|38,400-39,450|39,300|516593203|0.64|5.35|13.51T|1.351E+13|7,345.29|2,060.00|5.13%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-27|Oct 27, 2021|09/2021|2160.16|2176.89|3000000000|3000000000|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3000000000|3000000000|2021-04-22|Apr 22, 2021|03/2021|2267.46|2204.45|3000000000|3000000000|2021-02-19|Feb 19, 2021|12/2020|907.08|941.16|2000000000|2000000000|2020-11-06|Nov 06, 2020|09/2020|2271.68|2413.95|2000000000|2000000000|2020-07-24|Jul 24, 2020|06/2020|1735.73|1669.85|3000000000|2000000000|2020-05-05|May 05, 2020|03/2020|1930.66|1948.46|2000000000|2000000000|2020-02-05|Feb 05, 2020|12/2019|1070.25|1031.2|2000000000|2000000000
2022-01-17 12:06:53|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|24.95T|2.495E+13|140,500|481,346|0.71%|115,000-193,000|139,500-145,500|146,000|180065937|1.53|10.86|72.49T|7.249E+13|13,448.9|1,200.00|0.87%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2260.8|2812.15|18000000000|18000000000|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17000000000|17000000000|2021-05-17|May 17, 2021|03/2021|5543.66|7144.28|18000000000|18000000000|2021-01-29|Jan 29, 2021|12/2020|1445.58|1443.53|18000000000|18000000000|2020-10-30|Oct 30, 2020|09/2020|3476.95|3569.14|16000000000|16000000000|2020-07-30|Jul 30, 2020|06/2020|313.65|342.78|12000000000|12000000000|2020-04-29|Apr 29, 2020|03/2020|5694.69|5288.93|14000000000|14000000000|2020-01-30|Jan 30, 2020|12/2019|-4861.62|-4861.55|16000000000|16000000000
2022-01-17 12:06:56|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|56.24T|5.624E+13|826,000|24,801|2.74%|679,000-1,047,000|822,000-850,000|850,000|66165000|1.16|137.01|1.5T|1.5E+12|6,204.08|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|May 17, 2021|03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|Jan 26, 2021|12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|Dec 02, 2020|09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|Sep 02, 2020|06/2020|786.22|839.4|307700000000|307760000000|2020-04-28|Apr 28, 2020|03/2020|554.00|815.50|207200000000|210500000000|2020-02-26|Feb 26, 2020|12/2019|3183.28|884.53|313300000000|304260000000
2022-01-17 12:06:59|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|21.89T|2.189E+13|265,000|169,470|0.19%|193,000-327,000|261,500-270,000|263,500|83584127|1.31|-|76.06T|7.606E+13|-1,087.65|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|4602.15|4752.3|12000000000|12000000000|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11000000000|11000000000|2021-05-14|May 14, 2021|03/2021|-4606.06|-7509.22|9000000000|9000000000|2021-01-29|Jan 29, 2021|12/2020|-2956.62|-3497.35|7000000000|7000000000|2020-10-30|Oct 30, 2020|09/2020|-264.31|-332.27|8000000000|8000000000|2020-07-29|Jul 29, 2020|06/2020|-3924.94|-3411.77|7000000000|7000000000|2020-05-06|May 06, 2020|03/2020|-18715.81|-2652.38|11000000000|11000000000|2020-01-31|Jan 31, 2020|12/2019|-6185.55|-6187.67|11000000000|11000000000
2022-01-17 12:07:03|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|13.47T|1.347E+13|45,100|536,552|17.82%|32,600-48,000|44,800-46,000|46,200|291563476|1.05|4.29|19.4T|1.94E+13|10,762.34|2,050.00|4.66%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2000000000|2000000000|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2000000000|2000000000|2021-04-23|Apr 23, 2021|03/2021|2840.44|2531.93|2000000000|2000000000|2021-02-05|Feb 05, 2021|12/2020|1826.14|1668.37|2000000000|2000000000|2020-10-23|Oct 23, 2020|09/2020|2584.56|2495.46|2000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|2340.44|1953.69|2000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|2236.44|2220.78|1000000000|1000000000|2020-02-04|Feb 04, 2020|12/2019|1204.12|1277.3|2000000000|2000000000
2022-01-17 12:07:07|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|11.97T|1.197E+13|588,000|104,830|-36.36%|555,000-1,048,000|573,000-595,000|583,000|20529407|0.28|33.78|2.11T|2.11E+12|17,258.44|8,550.00|1.30%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|May 17, 2021|03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|Feb 05, 2021|12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|Nov 16, 2020|09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|Aug 13, 2020|06/2020|7676.84|7812.42|538600000000|538680000000|2020-05-12|May 12, 2020|03/2020|9481.62|9194.13|731100000000|731070000000|2020-02-12|Feb 12, 2020|12/2019|2630.32|2568.44|533800000000|533880000000
2022-01-17 12:07:11|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|18.95T|1.895E+13|113,000|179,582|-26.06%|104,000-155,500|112,000-115,000|115,000|164931983|1.16|11.45|32.87T|3.287E+13|10,045.38|2,300.00|1.95%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-10-27|Oct 27, 2021|09/2021|707.15|1109.2|8000000000|8000000000|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8000000000|8000000000|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7000000000|7000000000|2021-01-27|Jan 27, 2021|12/2020|1160.66|1234|8000000000|7000000000|2020-10-21|Oct 21, 2020|09/2020|1551.74|1304.44|7000000000|7000000000|2020-07-21|Jul 21, 2020|06/2020|1011.31|838.53|7000000000|7000000000|2020-04-22|Apr 22, 2020|03/2020|1955.00|1701.6|6000000000|7000000000|2020-01-22|Jan 22, 2020|12/2019|1759|1522.63|7000000000|7000000000
2022-01-17 12:07:15|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|15.44T|1.544E+13|957,000|25,530|-38.86%|925,000-1,784,000|952,000-985,000|974,000|16756044|1.08|19.17|8.16T|8.16E+12|50,811.15|11,000.00|0.97%|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2000000000|2000000000|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1000000000|1000000000|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2000000000|2000000000
2022-01-17 12:07:17|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|16.08T|1.608E+13|341,000.00|130,696|-|333,500-580,000|338,000-354,500|343,500|46799627|-|28.64|1.79T|1.79E+12|11,993.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|2021-12-01|Dec 01, 2021|09/2021|3116.01|3257.58|521900000000|495680000000|2021-11-15|Nov 15, 2021|09/2020|2353.48|--|366800000000|--|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429400000000|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3,266|459300000000|459150000000|2021-06-16|Jun 16, 2021|03/2020|6072.32|--|521600000000|--|2021-06-16|Jun 16, 2021|12/2020|11903.69|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|4151.84|4,484|461000000000|461000000000|
2022-01-17 12:07:20|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|11.74T|1.174E+13|280,000|111,006|82.4%|152,955-421,500|278,000-286,500|284,000|41353387|-|82.86|1.48T|1.48E+12|3,427.62|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341000000000|341000000000|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|May 04, 2021|03/2021|474.21|--|178300000000|178170000000|2021-03-03|Mar 03, 2021|12/2020|1582.49|--|312290000000|312730000000|2020-12-02|Dec 02, 2020|09/2020|751.02|--|190000000000|181600000000|2020-09-28|Sep 28, 2020|06/2019|1480.48|--|320100000000|--|2020-09-02|Sep 02, 2020|06/2020|1194.67|--|155400000000|--|
2022-01-17 12:07:24|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|12.32T|1.232E+13|25,050|1,135,169|69.93%|13,150-51,100|25,000-26,200|25,200|489039496|1.74|9.34|11.36T|1.136E+13|2,698.03|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|202.00|557.77|4000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2000000000|2000000000|2021-02-09|Feb 09, 2021|12/2020|-1.00|950.66|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|-1.00|778.00|1000000000|1000000000|2020-08-13|Aug 13, 2020|06/2020|16.52|--|1000000000|--|2020-05-14|May 14, 2020|03/2020|-441.93|--|1000000000|--|2020-03-02|Mar 02, 2020|12/2019|-525.87|--|1000000000|--
2022-01-17 12:07:28|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|13.95T|1.395E+13|184,000|263,020|-8.44%|153,500-222,500|183,000-189,500|188,000|75547250|1.24|13.87|9.42T|9.42E+12|13,558.27|1,400.00|0.72%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|4626.63|4507.84|2000000000|2000000000|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2000000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2000000000|2000000000|2021-02-04|Feb 04, 2021|12/2020|2680.88|2560.54|2000000000|2000000000|2020-10-29|Oct 29, 2020|09/2020|3047.14|3035.66|2000000000|2000000000|2020-08-11|Aug 11, 2020|06/2020|518.52|511.66|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|1747.95|1741.83|2000000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|-299.45|-299.06|1000000000|1000000000
2022-01-17 12:07:33|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|9.77T|9.77E+12|78,900|240,665|-3.67%|78,000-86,900|78,300-78,900|78,700|124079923|0.23|8.20|5.52T|5.52E+12|9,596.47|4,800.00|5.72%|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|2909.39|2483.89|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1000000000|1000000000|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1000000000|1000000000|2021-01-21|Jan 21, 2021|12/2020|2471.12|2421.04|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|2121.62|2146.27|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|2316|2305|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|2315|2202.12|1000000000|1000000000|2020-01-16|Jan 16, 2020|12/2019|935.06|1061.28|1000000000|1000000000
2022-01-17 12:07:36|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|13.69T|1.369E+13|241,500|96,493|-20.33%|230,500-360,000|240,000-244,000|244,000|56096369|1.07|29.21|90.58T|9.058E+13|8,352.91|7,500.00|2.94%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|6063.93|6063.93|25000000000|24000000000|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23000000000|23000000000|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22000000000|22000000000|2021-03-03|Mar 03, 2021|12/2020|-3935.03|4815.67|19000000000|21000000000|2020-11-12|Nov 12, 2020|09/2020|9766.00|4885.07|20000000000|20000000000|2020-08-18|Aug 18, 2020|06/2020|8170.48|8170.48|18000000000|18000000000|2020-05-13|May 13, 2020|03/2020|-2642.74|-2643|23000000000|23000000000|2020-03-25|Mar 25, 2020|12/2019|16124|8496.61|23000000000|24000000000
2022-01-17 12:07:39|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|11.05T|1.105E+13|65,400|832,005|-52.34%|64,700-157,353|64,700-70,700|70,700|156358138|1.03|65.34|1.59T|1.59E+12|1,081.96|260.00|0.29%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|Mar 02, 2021|12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|Nov 12, 2020|09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|Sep 02, 2020|06/2020|309.38|312.17|420300000000|424530000000|2020-05-13|May 13, 2020|03/2020|512.37|282.82|356900000000|357760000000|2020-02-25|Feb 25, 2020|12/2019|283.8|114.46|313600000000|317230000000
2022-01-17 12:07:43|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|9.05T|9.05E+12|112,000|117,769|-11.29%|109,000-150,500|109,000-112,000|110,500|81934571|0.68|38.97|2.38T|2.38E+12|2,835.76|767.00|0.63%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|May 17, 2021|03/2021|661|632.5|570400000000|570400000000|2021-02-10|Feb 10, 2021|12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|Nov 13, 2020|09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|Aug 13, 2020|06/2020|930.12|966.59|685700000000|685780000000|2020-05-04|May 04, 2020|03/2020|662.44|606.38|532900000000|536210000000|2020-02-13|Feb 13, 2020|12/2019|-13.49|-122.86|555000000000|551800000000
2022-01-17 12:07:47|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|13.09T|1.309E+13|80,500|181,685|-19.81%|76,800-122,500|79,900-81,900|82,000|160262364|0.96|6.64|7.73T|7.73E+12|12,343.91|2,500.00|2.99%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|3254.11|2540.84|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|880.53|1882.56|1000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|4261.69|4261.81|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|688.47|4482.31|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|3383.58|3383.58|1000000000|1000000000|2020-03-02|Mar 02, 2020|12/2019|-1144.76|2960.32|1000000000|1000000000
2022-01-17 12:07:51|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|13.74T|1.374E+13|21,300|678,711|-16.01%|20,650-27,400|21,150-21,400|21,400|641964077|0.84|-|59.75T|5.975E+13|-1,697.21|1,216.00|5.40%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|-1628.19|-1200.03|16000000000|16000000000|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13000000000|13000000000|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15000000000|15000000000|2021-02-19|Feb 19, 2021|12/2020|881.37|469.56|14000000000|14000000000|2020-11-12|Nov 12, 2020|09/2020|1925.76|2585.57|15000000000|15000000000|2020-08-13|Aug 13, 2020|06/2020|258.91|258.88|13000000000|13000000000|2020-05-15|May 15, 2020|03/2020|35.79|-7.58|15000000000|15000000000|2020-02-18|Feb 18, 2020|12/2019|-2045.88|-2232.01|14000000000|14000000000
2022-01-17 12:07:54|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|10.92T|1.092E+13|14,800|1,012,996|47.18%|8,800-15,150|14,450-14,900|15,000|728058225|0.52|4.71|7.07T|7.07E+12|3,182.98|510.00|2.00%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1021.36|1021.36|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2000000000|2000000000|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|230.59|275.36|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|674.31|611.61|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|221.68|246.27|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|717.48|685.79|1000000000|1000000000|2020-02-06|Feb 06, 2020|12/2019|312.91|371.68|1000000000|1000000000
2022-01-17 12:07:57|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|9.1T|9.1E+12|214,500|70,770|16.4%|166,000-253,000|212,500-217,000|217,500|42509516|0.69|7.94|41.27T|4.127E+13|27,394.5|8,800.00|3.96%|Feb 23, 2022|2022-02-23|Sell||Sell|Buy||Buy|Neutral||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|6834.4|6485.62|4000000000|4000000000|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4000000000|4000000000|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4000000000|4000000000|2021-02-24|Feb 24, 2021|12/2020|3462.46|2412.59|4000000000|4000000000|2020-11-16|Nov 16, 2020|09/2020|4910.19|5795.09|4000000000|4000000000|2020-08-17|Aug 17, 2020|06/2020|6761.94|6570.94|4000000000|4000000000|2020-05-14|May 14, 2020|03/2020|4080.99|4099.95|4000000000|4000000000|2020-02-19|Feb 19, 2020|12/2019|586.75|594.48|4000000000|4000000000
2022-01-17 12:08:00|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|10.5T|1.05E+13|19,800|8,886,875|51.78%|9,845-30,886|19,600-20,150|20,150|520988494|2|-|14.4T|1.44E+13|-475.79|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|2021-11-04|Nov 04, 2021|09/2021|58.52|--|3000000000|--|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2000000000|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4000000000|--|2021-02-11|Feb 11, 2021|12/2020|-880.32|--|4000000000|4000000000|2020-11-13|Nov 13, 2020|09/2020|-539.1|283.00|3000000000|3000000000|2020-07-29|Jul 29, 2020|06/2020|-1858.99|--|3000000000|4000000000|2020-04-29|Apr 29, 2020|03/2020|-1654.19|--|3000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|-1654.19|388.55|4000000000|3000000000
2022-01-17 12:08:04|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.09T|1.009E+13|28,250|451,050|14.12%|23,378-35,050|28,050-28,850|28,900|348931578|1.27|-|9.81T|9.81E+12|-354.84|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-17|Nov 17, 2021|09/2021|304.00|238.44|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|-789.25|900.28|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|-269.00|1655|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|-7627.00|7954.42|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|-7627.00|845.69|2000000000|2000000000|2020-02-06|Feb 06, 2020|12/2019|890.00|86.56|3000000000|3000000000
2022-01-17 12:08:07|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|22T|22000000000000|45,100.00|778,132|-|44,750-94,400|44,750-46,350|46,300|475159237|-|105.33|531.34B|531340000000|439.57|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|113.79|116.47|168000000000|170160000000|2021-11-15|Nov 15, 2021|09/2020|111.25|--|203100000000|--|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196100000000|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153520000000|130000000000|2021-07-19|Jul 19, 2021|03/2020|38.88|--|192700000000|--|2021-07-19|Jul 19, 2021|03/2021|98.2|--|225000000000|--||
2022-01-17 12:08:12|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|7.31T|7.31E+12|31,000|312,456|29.05%|23,550-35,200|30,950-31,450|31,200|234375814|0.56|7.21|24.48T|2.448E+13|4,325.17|1,350.00|4.11%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Buy||Buy|Neutral||Buy|29|2021-11-09|Nov 09, 2021|09/2021|1297.02|1060.98|6000000000|6000000000|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6000000000|6000000000|2021-05-26|May 26, 2021|03/2021|1262.97|1282.4|6000000000|6000000000|2021-02-09|Feb 09, 2021|12/2020|288.04|417.32|6000000000|6000000000|2020-11-05|Nov 05, 2020|09/2020|829.21|846.13|6000000000|6000000000|2020-08-06|Aug 06, 2020|06/2020|720.12|745.09|5000000000|6000000000|2020-05-12|May 12, 2020|03/2020|849.43|849.37|5000000000|5000000000|2020-02-05|Feb 05, 2020|12/2019|99.54|100|6000000000|6000000000
2022-01-17 12:08:15|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|9.6T|9.6E+12|149,500|88,368|-31.52%|144,000-300,000|149,000-152,000|152,000|69044372|1.22|58.48|4.7T|4.7E+12|2,599.3|800.00|0.45%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|623.19|621.96|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1000000000|1000000000|2021-04-27|Apr 27, 2021|03/2021|2293.32|2319.31|1000000000|1000000000|2021-02-03|Feb 03, 2021|12/2020|-906.51|-142.63|1000000000|1000000000|2020-10-28|Oct 28, 2020|09/2020|140.47|141.55|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|160.78|150.54|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|1226|1183.31|1000000000|1000000000|2020-02-05|Feb 05, 2020|12/2019|-852|-669.08|1000000000|1000000000
2022-01-17 12:08:19|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|11.94T|1.194E+13|66,100|173,208|-19.25%|59,200-88,900|65,900-67,000|66,500|179574779|1.21|7.63|29.94T|2.994E+13|8,712.1|2,500.00|3.65%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5000000000|6000000000|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6000000000|6000000000|2021-05-14|May 14, 2021|03/2021|5749.73|5440.33|6000000000|6000000000|2021-02-23|Feb 23, 2021|12/2020|1430.26|469.87|8000000000|9000000000|2020-11-12|Nov 12, 2020|09/2020|1672.93|1448.81|6000000000|6000000000|2020-08-13|Aug 13, 2020|06/2020|2370.49|1533.76|5000000000|6000000000|2020-05-15|May 15, 2020|03/2020|1215.09|1451.92|6000000000|6000000000|2020-02-18|Feb 18, 2020|12/2019|3.19|203.9|7000000000|5000000000
2022-01-17 12:08:23|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|11.64T|1.164E+13|150,000|69,743|-26.78%|142,500-214,500|148,000-150,500|150,500|77350186|0.96|17.13|12.74T|1.274E+13|8,785.64|2,400.00|1.49%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|2342|2361.3|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3000000000|3000000000|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|2220.84|2486.64|3000000000|3000000000|2020-11-11|Nov 11, 2020|09/2020|2033.53|2068.63|2000000000|2000000000|2020-08-12|Aug 12, 2020|06/2020|1863.98|1849.8|2000000000|2000000000|2020-05-19|May 19, 2020|03/2020|-385.5|1349.41|2000000000|2000000000|2020-02-04|Feb 04, 2020|12/2019|3263.65|3261.73|2000000000|2000000000
2022-01-17 12:08:26|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|9.89T|9.89E+12|435,100|74,169|129.06%|145,200-574,700|432,000-445,600|433,000|22838992|-|125.44|1.23T|1.23E+12|3,451.76|920.00|0.18%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|1543.45|1527.34|408000000000|404200000000|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|Jan 29, 2021|12/2020|323|323|246950000000|247050000000|2020-11-12|Nov 12, 2020|09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|Aug 12, 2020|06/2020|655|402.84|189900000000|188370000000|2020-05-13|May 13, 2020|03/2020|395.00|267.78|167700000000|165730000000|2020-04-06|Apr 06, 2020|12/2019|51.38|287.00|147300000000|167750000000
2022-01-17 12:08:30|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|6.88T|6.88E+12|93,300|130,041|-17.37%|87,000-163,000|92,800-97,300|97,300|70714630|1.39|-|14.61T|1.461E+13|-18,242.19|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|1865.39|1865.39|3000000000|3000000000|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3000000000|3000000000|2021-02-05|Feb 05, 2021|12/2020|-12440|-124.78|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|-1208.23|-1208.09|3000000000|3000000000|2020-07-30|Jul 30, 2020|06/2020|-47.19|738.06|3000000000|3000000000|2020-04-29|Apr 29, 2020|03/2020|1914.78|1914.57|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|-357.33|681.98|4000000000|4000000000
2022-01-17 12:08:34|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|8.61T|8.61E+12|23,600|1,186,749|11.16%|17,100-27,550|23,150-24,300|24,050|357815700|1.24|6.15|35.42T|3.542E+13|3,910.15|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|1295|976.86|7000000000|7000000000|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6000000000|7000000000|2021-04-27|Apr 27, 2021|03/2021|743|815.95|6000000000|6000000000|2021-01-26|Jan 26, 2021|12/2020|1735|411.22|7000000000|7000000000|2020-10-21|Oct 21, 2020|09/2020|84.9|73.5|6000000000|6000000000|2020-07-22|Jul 22, 2020|06/2020|-1408|-825.16|5000000000|4000000000|2020-04-23|Apr 23, 2020|03/2020|-556.07|-874.63|4000000000|5000000000|2020-01-31|Jan 31, 2020|12/2019|-5078|-1520.67|6000000000|6000000000
2022-01-17 12:08:39|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|7.49T|7.49E+12|38,050|397,355|-27.84%|32,550-58,500|38,000-39,350|39,100|191703022|1.33|10.53|12.73T|1.273E+13|3,712.87|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|2138.77|2159.84|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2000000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|-423.01|200.08|2000000000|2000000000|2020-11-06|Nov 06, 2020|09/2020|1135.46|1010.89|2000000000|2000000000|2020-08-06|Aug 06, 2020|06/2020|914.54|913.89|1000000000|1000000000|2020-05-07|May 07, 2020|03/2020|398.56|429.46|2000000000|2000000000|2020-02-19|Feb 19, 2020|12/2019|-3106|-1041.51|2000000000|2000000000
2022-01-17 12:08:44|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.32T|5.32E+12|73,100|119,251|-0.68%|63,800-89,100|72,400-73,800|73,300|72555625|0.85|11.93|3.58T|3.58E+12|6,142.59|1,200.00|1.54%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|2021-11-05|Nov 05, 2021|09/2021|1849.31|1849.7|933990000000|934000000000|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|May 17, 2021|03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|Feb 17, 2021|12/2020|914|901.31|862600000000|846750000000|2020-11-10|Nov 10, 2020|09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|Aug 04, 2020|06/2020|1611.92|1525.62|805500000000|802450000000|2020-05-05|May 05, 2020|03/2020|1376.58|1341.96|768950000000|766970000000|2020-02-17|Feb 17, 2020|12/2019|267|1254.55|794610000000|794600000000
2022-01-17 12:08:47|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|9.65T|9.65E+12|548,000|25,919|34.06%|394,500-624,000|541,000-555,000|546,000|17674240|0.53|12.79|9.24T|9.24E+12|42,692.86|15,000.00|2.82%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-17|Nov 17, 2021|09/2021|11432.04|11432.04|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2000000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2000000000|2000000000|2021-02-05|Feb 05, 2021|12/2020|8598.22|9318.56|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|9504.91|9504.91|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|6518.58|6518.58|1000000000|1000000000|2020-05-19|May 19, 2020|03/2020|7795.87|7795.87|1000000000|1000000000|2020-03-25|Mar 25, 2020|12/2019|7872.26|7181.67|1000000000|1000000000
2022-01-17 12:08:51|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|10.87T|1.087E+13|93,600|180,605|26.29%|66,300-117,500|92,800-95,500|94,700|116420639|0.94|9.10|23.45T|2.345E+13|10,403.1|1,000.00|1.06%|Jan 31, 2022|2022-01-31|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2922.6|2904.31|7000000000|7000000000|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6000000000|6000000000|2021-04-27|Apr 27, 2021|03/2021|3061.83|3065.69|5000000000|5000000000|2021-01-29|Jan 29, 2021|12/2020|907.42|1146.95|4000000000|4000000000|2020-10-22|Oct 22, 2020|09/2020|268.98|52.3|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|-594.14|462.32|3000000000|3000000000|2020-04-27|Apr 27, 2020|03/2020|-7694.4|-1402.73|5000000000|5000000000|2020-01-31|Jan 31, 2020|12/2019|414.58|814.85|6000000000|6000000000
2022-01-17 12:08:53|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.69T|3.69E+12|34,400|231,830|-25.08%|29,900-91,700|33,750-34,700|34,650|106476190|0.9|-|48.87B|48870000000|-542.58|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|10140000000|--|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8390000000|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7560000000|--|2021-03-03|Mar 03, 2021|12/2020|-161.05|--|22780000000|--|2020-11-12|Nov 12, 2020|09/2020|75.16|--|11380000000|--|2020-08-18|Aug 18, 2020|06/2020|-317.88|--|9990000000|--|2020-05-13|May 13, 2020|03/2020|-317.88|--|12020000000|--|2020-02-19|Feb 19, 2020|12/2019|390.87|--|12600000000|--
2022-01-17 12:08:56|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|10.07T|1.007E+13|128,000|149,237|0.39%|122,000-184,500|127,500-131,000|130,000|77463220|0.76|74.05|1.9T|1.9E+12|1,755.68|300.00|0.21%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|527.99|424.75|505000000000|504090000000|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|Feb 24, 2021|12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|Nov 12, 2020|09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|Aug 12, 2020|06/2020|-118.43|-24.76|340200000000|348760000000|2020-05-13|May 13, 2020|03/2020|232.01|175.86|387500000000|388480000000|2020-04-06|Apr 06, 2020|12/2019|244.85|398.32|386900000000|385680000000
2022-01-17 12:09:00|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|5.86T|5.86E+12|13,150|638,080|8.2%|11,550-16,200|13,050-13,450|13,450|435631358|0.64|14.30|13.76T|1.376E+13|940.39|650.00|3.16%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|483.39|483.39|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3000000000|3000000000|2021-02-02|Feb 02, 2021|12/2020|-508.85|278.11|3000000000|3000000000|2020-10-29|Oct 29, 2020|09/2020|923.93|733.91|3000000000|3000000000|2020-08-12|Aug 12, 2020|06/2020|344.84|329.99|3000000000|3000000000|2020-04-29|Apr 29, 2020|03/2020|341.26|308.37|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|236.57|236.66|3000000000|3000000000
2022-01-17 12:09:04|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|6.62T|6.62E+12|12,000|499,686|-30.81%|11,850-19,850|11,850-12,300|12,400|533668430|1.17|22.70|7.53T|7.53E+12|546.25|386.00|2.76%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|95.67|121.8|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|161.19|161|2000000000|2000000000|2020-11-11|Nov 11, 2020|09/2020|92.14|159.5|1000000000|1000000000|2020-08-18|Aug 18, 2020|06/2020|-110.58|-47.31|1000000000|1000000000|2020-05-18|May 18, 2020|03/2020|63.92|64.31|1000000000|1000000000|2020-03-27|Mar 27, 2020|12/2019|217.84|207.75|1000000000|1000000000
2022-01-17 12:09:07|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|6.01T|6.01E+12|195,800|194,361|150.77%|59,245-255,000|193,000-200,700|193,500|31071653|0.98|-|691.4B|691400000000|-1,317.77|50.00|0.02%|Feb 08, 2022|2022-02-08|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|Mar 03, 2021|12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|Nov 11, 2020|09/2020|-125.45|120|84200000000|86630000000|2020-08-07|Aug 07, 2020|06/2020|8.08|29.45|69100000000|104650000000|2020-05-07|May 07, 2020|03/2020|121.98|-28.7|102050000000|101550000000|2020-02-10|Feb 10, 2020|12/2019|-119.69|-38.66|85000000000|85000000000
2022-01-17 12:09:11|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|5T|5000000000000|43,850|239,414|2.8%|38,600-61,900|43,600-44,800|44,850|111454621|1.56|29.84|17.21T|1.721E+13|1,503.12|600.00|1.33%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|897.66|988.55|4000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4000000000|4000000000|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4000000000|4000000000|2021-01-22|Jan 22, 2021|12/2020|14.29|14.29|4000000000|4000000000|2020-10-23|Oct 23, 2020|09/2020|500.56|1006.87|4000000000|4000000000|2020-07-24|Jul 24, 2020|06/2020|413.82|832.17|4000000000|4000000000|2020-04-24|Apr 24, 2020|03/2020|1202.49|570.9|4000000000|4000000000|2020-01-24|Jan 24, 2020|12/2019|401.17|424.31|4000000000|4000000000
2022-01-17 12:09:15|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|7.42T|7.42E+12|213,000|68,408|-28.74%|196,000-337,500|211,000-217,000|216,500|34275419|0.49|5.45|16.18T|1.618E+13|39,750.96|3,600.00|1.57%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-22|Oct 22, 2021|09/2021|8978.73|9123.78|4000000000|4000000000|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4000000000|4000000000|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4000000000|4000000000|2021-02-05|Feb 05, 2021|12/2020|2705.87|2747.25|3000000000|3000000000|2020-10-23|Oct 23, 2020|09/2020|4111.2|3525.77|3000000000|3000000000|2020-08-07|Aug 07, 2020|06/2020|814.72|943.65|2000000000|2000000000|2020-05-08|May 08, 2020|03/2020|-2443.59|1658.09|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|1601|2163.35|3000000000|3000000000
2022-01-17 12:09:19|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|4.86T|4.86E+12|5,530|1,643,711|-14.32%|5,070-7,520|5,510-5,690|5,670|854150416|1.53|-|6.44T|6.44E+12|-2,575.81|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-165.69|-165.69|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|-415|-32.39|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|-8.8|-8.92|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|-1112.52|-83.85|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|-356.79|-359.88|1000000000|1000000000|2020-02-03|Feb 03, 2020|12/2019|-352.22|-195.53|2000000000|2000000000
2022-01-17 12:09:22|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.9T|5.9E+12|43,200|303,211|1.04%|37,050-63,000|42,950-45,000|44,850|131545739|1.53|6.77|21.19T|2.119E+13|6,626.58|500.00|1.19%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|32|2021-10-22|Oct 22, 2021|09/2021|2850.82|2926.87|5000000000|5000000000|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5000000000|5000000000|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4000000000|4000000000|2021-02-08|Feb 08, 2021|12/2020|-2228.2|-2081.53|4000000000|4000000000|2020-10-23|Oct 23, 2020|09/2020|-365.19|31.16|4000000000|4000000000|2020-07-28|Jul 28, 2020|06/2020|-89.56|-908.11|4000000000|4000000000|2020-04-24|Apr 24, 2020|03/2020|-684.76|-764.2|4000000000|4000000000|2020-01-29|Jan 29, 2020|12/2019|-643.78|-572.27|4000000000|4000000000
2022-01-17 12:09:26|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.56T|4.56E+12|78,600|113,079|-8.45%|74,500-121,000|78,300-79,500|79,600|58396764|1.24|2.33|10.74T|1.074E+13|34,122.54|3,000.00|3.51%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|Feb 11, 2021|12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|Nov 05, 2020|09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|Aug 10, 2020|06/2020|6917.62|6366.25|617150000000|606540000000|2020-06-03|Jun 03, 2020|03/2020|-2034.77|636.36|-10900000000|112060000000|2020-02-06|Feb 06, 2020|12/2019|2458.1|1953.94|403950000000|400420000000
2022-01-17 12:09:30|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|5.48T|5.48E+12|69,800.00|563,744|52.98%|45,300-116,000|69,200-71,300|70,800|77334569|-|54.82|867.81B|867810000000|1,291.55|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|735.7|--|466200000000|466130000000|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129500000000|129500000000|2021-05-17|May 17, 2021|03/2021|279|--|130100000000|130050000000|2021-03-03|Mar 03, 2021|12/2020|345.24|--|142000000000|144500000000|2020-12-02|Dec 02, 2020|09/2020|443|--|150750000000|146000000000|2020-09-02|Sep 02, 2020|06/2020|331|--|106500000000|106500000000|2020-08-24|Aug 24, 2020|06/2019|148|--|187600000000|--|2020-08-24|Aug 24, 2020|12/2019|48.35|--|203400000000|--
2022-01-17 12:09:33|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|5.61T|5.61E+12|156,000|110,090|51.44%|99,800-208,000|155,500-160,500|157,000|35751306|1.34|35.38|3.21T|3.21E+12|4,437.67|1,000.00|0.57%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|Feb 11, 2021|12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|Nov 06, 2020|09/2020|213|69|723700000000|738650000000|2020-08-05|Aug 05, 2020|06/2020|910|513|652150000000|655110000000|2020-04-23|Apr 23, 2020|03/2020|2110|1460|661100000000|671790000000|2020-02-18|Feb 18, 2020|12/2019|152|166|660100000000|673620000000
2022-01-17 12:09:38|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.62T|4.62E+12|22,950|649,020|70.07%|11,950-28,550|22,700-23,750|23,550|196000000|1.03|13.32|6.83T|6.83E+12|1,767.99|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|514.48|514.48|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|474.36|759|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|355.43|375.78|1000000000|1000000000|2020-07-28|Jul 28, 2020|06/2020|347.22|341.05|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|364.79|373.04|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|310.23|310.23|1000000000|1000000000
2022-01-17 12:09:42|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|6.96T|6.96E+12|111,900|304,241|112.46%|52,460-402,000|111,200-114,400|113,800|61152930|0.35|135.29|391.43B|391430000000|841.16|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|405|258.49|96400000000|95660000000|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|Feb 15, 2021|12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|Nov 12, 2020|09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|Aug 12, 2020|06/2020|1908.16|1892.41|131700000000|130250000000|2020-05-13|May 13, 2020|03/2020|3894.19|3295.77|133200000000|133180000000|2020-03-27|Mar 27, 2020|12/2019|3820|3625.63|116600000000|124650000000
2022-01-17 12:09:46|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.15T|5.15E+12|25,650|363,286|1.59%|21,650-29,650|25,300-25,800|25,400|202738998|0.8|-|677.62B|677620000000|-162.24|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|Feb 17, 2021|12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|Nov 05, 2020|09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|Aug 06, 2020|06/2020|-224.72|-205.89|34620000000|37440000000|2020-05-12|May 12, 2020|03/2020|-749.82|-729.6|236000000000|236020000000|2020-02-13|Feb 13, 2020|12/2019|261.57|647.22|372800000000|373430000000
2022-01-17 12:09:49|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|15.3T|1.53E+13|196,500|195,147|-|111,500-361,500|195,500-203,000|200,000|76500000|-|79.89|643.84B|643840000000|2,503.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-12-01|Dec 01, 2021|09/2021|999.22|999.22|220820000000|220800000000|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144600000000|144800000000|2021-05-14|May 14, 2021|03/2021|654.46|--|113000000000|113000000000|2021-03-03|Mar 03, 2021|06/2020|-150.27|--|59910000000|--|2021-03-03|Mar 03, 2021|09/2019|47.49|--|47410000000|--|2021-03-03|Mar 03, 2021|09/2020|526.27|--|98690000000|--||
2022-01-17 12:09:55|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|4.02T|4.02E+12|143,000|63,786|-18.34%|141,500-190,500|141,500-145,000|144,500|27788355|0.56|2.98|23.8T|2.38E+13|48,541.38|2,000.00|1.32%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-18|Nov 18, 2021|09/2021|5200.56|18365.07|6000000000|6000000000|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5000000000|5000000000|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5000000000|5000000000|2021-02-09|Feb 09, 2021|12/2020|-4298.3|-763.27|5000000000|5000000000|2020-11-12|Nov 12, 2020|09/2020|4190.75|3812.76|5000000000|5000000000|2020-08-12|Aug 12, 2020|06/2020|11520.92|11584.16|5000000000|5000000000|2020-05-13|May 13, 2020|03/2020|1781.3|1858.02|5000000000|5000000000|2020-02-05|Feb 05, 2020|12/2019|2902.16|1824.09|4000000000|4000000000
2022-01-17 12:09:59|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|4.17T|4.17E+12|60,400|166,618|-16.06%|54,381-75,429|60,100-61,300|61,000|68431198|1.05|42.71|2.1T|2.1E+12|1,428.16|380.952|0.56%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|Feb 24, 2021|12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|Nov 12, 2020|09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|Jul 29, 2020|06/2020|1858.00|758.61|415500000000|413710000000|2020-04-23|Apr 23, 2020|03/2020|373.29|373.29|313300000000|332600000000|2020-02-25|Feb 25, 2020|12/2019|317.44|1511.62|393700000000|399060000000
2022-01-17 12:10:03|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|9.1T|9.1E+12|359,000|159,337|93.78%|180,500-398,500|355,000-376,500|384,500|23664507|0.63|11.87|18.76T|1.876E+13|32,388.92|700.00|0.19%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|9680.55|9630.07|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3000000000|3000000000|2021-02-25|Feb 25, 2021|12/2020|5115.11|5115.38|3000000000|3000000000|2020-10-21|Oct 21, 2020|09/2020|1137.09|1136.95|2000000000|2000000000|2020-07-22|Jul 22, 2020|06/2020|320.58|320.84|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|3404.59|3405.24|2000000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|653.76|654.55|2000000000|2000000000
2022-01-17 12:10:06|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.63T|4.63E+12|167,500|84,800|1.8%|153,500-298,500|166,500-176,000|174,000|27898649|0.71|2.59|7.66T|7.66E+12|67,107.44|4,200.00|2.27%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|21669.89|21669.89|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|6691.05|6907.07|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|5587.88|5565.8|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|3834.77|4019.14|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|4852.73|2538.67|1000000000|1000000000|2020-03-26|Mar 26, 2020|12/2019|-805.29|1083.33|1000000000|1000000000
2022-01-17 12:10:09|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|6.51T|6.51E+12|170,000|63,825|-9.63%|144,000-234,500|167,500-172,500|173,500|37500000|1.04|9.35|20.81T|2.081E+13|18,547.52|3,500.00|2.04%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|4891.73|5308.27|5000000000|5000000000|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5000000000|5000000000|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5000000000|5000000000|2021-02-04|Feb 04, 2021|12/2020|4490.00|4729|4000000000|4000000000|2020-10-28|Oct 28, 2020|09/2020|4327|4327|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|3069|2595.76|3000000000|3000000000|2020-04-23|Apr 23, 2020|03/2020|4279.6|4211.02|4000000000|4000000000|2020-01-23|Jan 23, 2020|12/2019|6117|6123|4000000000|4000000000
2022-01-17 12:10:13|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|4.96T|4.96E+12|8,580|672,716|-15.25%|8,180-10,950|8,500-8,630|8,640|639780534|1.3|4.71|13.22T|1.322E+13|1,833.96|200.00|2.24%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-15|Oct 15, 2021|09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|Feb 03, 2021|12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|Oct 16, 2020|09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|Jul 01, 2020|06/2020|451.27|329.79|731000000000|734530000000|2020-05-04|May 04, 2020|03/2020|161.76|70.17|444000000000|419170000000|2020-01-29|Jan 29, 2020|12/2019|139.54|197.89|474000000000|450180000000
2022-01-17 12:10:17|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.84T|4.84E+12|37,300|146,300|-6.12%|37,100-57,400|37,100-39,600|39,650|121988753|1.12|7.39|7.02T|7.02E+12|5,363.86|650.00|1.57%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|30|2021-11-08|Nov 08, 2021|09/2021|1292.75|1233.27|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1000000000|1000000000|2021-02-05|Feb 05, 2021|12/2020|1158.81|1154.54|1000000000|1000000000|2020-11-09|Nov 09, 2020|09/2020|1130.29|1139.96|1000000000|1000000000|2020-08-03|Aug 03, 2020|06/2020|-56.04|181.91|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|769.9|516.41|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|223.73|798.72|1000000000|1000000000
2022-01-17 12:10:21|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|5.76T|5.76E+12|378,000|29,633|-13.73%|344,500-498,500|373,500-386,500|376,500|16023187|0.89|12.56|25.49T|2.549E+13|29,980.12|4,000.00|1.02%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|9905.16|9851.46|6000000000|6000000000|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6000000000|6000000000|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6000000000|6000000000|2021-02-08|Feb 08, 2021|12/2020|1851.28|1782.87|6000000000|6000000000|2020-11-05|Nov 05, 2020|09/2020|8982.58|8751.44|6000000000|6000000000|2020-08-11|Aug 11, 2020|06/2020|7301.11|7279.17|5000000000|5000000000|2020-05-14|May 14, 2020|03/2020|28941.67|28941.89|5000000000|5000000000|2020-02-12|Feb 12, 2020|12/2019|5921.81|4190.94|5000000000|5000000000
2022-01-17 12:10:24|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.94T|2.94E+12|261,000|38,018|32.99%|186,500-392,000|257,000-267,000|264,000|11128315|0.73|21.37|720.12B|720120000000|12,355.44|1,800.00|0.59%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|3835.92|3,589|196500000000|197900000000|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187300000000|187240000000|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177000000000|177000000000|2021-02-05|Feb 05, 2021|12/2020|1701.00|1,397|159100000000|158570000000|2020-11-12|Nov 12, 2020|09/2020|3567.00|2,765|164700000000|164260000000|2020-08-12|Aug 12, 2020|06/2020|3115.00|2,414|148700000000|148360000000|2020-05-13|May 13, 2020|03/2020|1225.00|2,408.75|146600000000|146780000000|2020-02-26|Feb 26, 2020|12/2019|1225.00|1,514|143050000000|143810000000
2022-01-17 12:10:27|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.8T|3.8E+12|42,100|219,462|1.81%|36,100-50,900|42,000-42,500|42,550|89300000|0.99|4.01|2.28T|2.28E+12|10,622.82|2,200.00|4.43%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-11-10|Nov 10, 2021|09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|May 07, 2021|12/2020|1328.41|1959.67|401000000000|415260000000|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631000000000|631000000000|2020-11-11|Nov 11, 2020|09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|Aug 10, 2020|06/2020|1399.17|1382.82|384900000000|397560000000|2020-04-27|Apr 27, 2020|03/2020|101.12|592.93|181000000000|189720000000|2020-01-22|Jan 22, 2020|12/2019|947.26|1025.44|308500000000|298700000000
2022-01-17 12:10:30|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|4.52T|4.52E+12|137,800|490,656|638.1%|18,550-245,600|134,200-141,300|137,000|32979702|0.7|85.50|254.9B|254900000000|1,602.27|300.00|0.16%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-17|Nov 17, 2021|09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|Feb 10, 2021|12/2020|-313.59|201|47000000000|40700000000|2020-11-11|Nov 11, 2020|09/2020|-515.54|251|23700000000|25710000000|2020-08-06|Aug 06, 2020|06/2020|552.00|223|25090000000|27240000000|2020-05-06|May 06, 2020|03/2020|551.83|183|30800000000|29170000000|2020-02-05|Feb 05, 2020|12/2019|-857.18|187|24100000000|30400000000
2022-01-17 12:10:33|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|8.04T|8.04E+12|10,650|702,024|22.26%|7,830-11,600|10,550-10,800|10,800|744300587|0.59|4.05|9.05T|9.05E+12|2,669.44|471.00|4.24%|Feb 04, 2022|2022-02-04|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|32|2021-10-22|Oct 22, 2021|09/2021|763.38|840.21|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1000000000|1000000000|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1000000000|1000000000|2021-02-08|Feb 08, 2021|12/2020|566.33|421.05|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|519.76|516.25|1000000000|1000000000|2020-07-27|Jul 27, 2020|06/2020|484.39|424.74|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|771.03|797.68|1000000000|1000000000|2020-02-07|Feb 07, 2020|12/2019|401.16|421.28|1000000000|1000000000
2022-01-17 12:10:37|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Industrials|Machinery|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|3.79T|3.79E+12|52,300|136,577|-4.57%|46,500-282,000|51,700-53,700|53,600|70668430|1.29|-|24.29T|2.429E+13|-4,822.95|5,550.00|6.90%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|53.00|6,234|7000000000|7000000000|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6000000000|6000000000|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6000000000|6000000000|2021-03-03|Mar 03, 2021|12/2020|-26013.00|5,352|4000000000|5000000000|2020-11-12|Nov 12, 2020|09/2020|176.00|11,076|4000000000|4000000000|2020-09-02|Sep 02, 2020|06/2020|-15923.00|11,500.5|4000000000|4000000000|2020-06-03|Jun 03, 2020|03/2020|-15923.00|13,222|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|-1777.00|7,293|6000000000|6000000000
2022-01-17 12:10:39|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|6.95T|6.95E+12|878,000.00|22,672|-|360,000-998,000|878,000-908,000|908,000|7652598|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|2021-12-01|Dec 01, 2021|09/2021|9292.00|6,104|328950000000|328930000000|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312400000000|305320000000|2021-06-02|Jun 02, 2021|03/2021|--|--|285700000000|--|||||
2022-01-17 12:10:43|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.65T|3.65E+12|42,800|219,473|2.03%|35,400-48,850|42,200-43,150|43,000|84888895|1.27|10.16|9.23T|9.23E+12|4,230.62|1,200.00|2.90%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|1559.47|1762.49|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|160.68|464.93|2000000000|2000000000|2020-10-21|Oct 21, 2020|09/2020|1103.67|1300.17|2000000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|1011.47|1037.79|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|1596.07|1573.45|2000000000|2000000000|2020-01-28|Jan 28, 2020|12/2019|6.19|678.92|2000000000|2000000000
2022-01-17 12:10:47|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|7.19T|7.19E+12|87,600|137,720|-41.96%|87,300-156,000|87,300-91,500|91,800|78313250|-|-|203.99B|203990000000|-515.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|Mar 03, 2021|12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|Dec 02, 2020|09/2020|-805.74|-805.74|3920000000|--|2020-11-27|Nov 27, 2020|09/2019|-772.98|--|81660000|--|2020-08-27|Aug 27, 2020|06/2019|-655.95|--|6510000000|--|2020-08-14|Aug 14, 2020|06/2020|-760.85|-679.16|2070000000|--
2022-01-17 12:10:50|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.88T|3.88E+12|64,500|113,816|50.64%|36,700-68,500|63,400-65,100|64,600|60043469|0.56|4.87|18.81T|1.881E+13|13,276.05|2,200.00|3.72%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|3624.87|2692.85|3000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3000000000|3000000000|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3000000000|3000000000|2021-02-19|Feb 19, 2021|12/2020|990.14|1609.95|3000000000|3000000000|2020-11-13|Nov 13, 2020|09/2020|1572.6|1583.95|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|3509.42|2816.4|3000000000|3000000000|2020-05-15|May 15, 2020|03/2020|2231.07|2221.25|3000000000|3000000000|2020-02-21|Feb 21, 2020|12/2019|694.31|702.76|3000000000|3000000000
2022-01-17 12:10:54|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|4.19T|4.19E+12|103,500|67,572|-13.17%|96,800-143,000|103,000-106,500|106,000|39528789|0.47|17.62|2.31T|2.31E+12|6,015.04|750.00|0.71%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|Mar 03, 2021|12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|Nov 12, 2020|09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|Sep 02, 2020|06/2020|1614.81|1615.44|515100000000|515430000000|2020-06-03|Jun 03, 2020|03/2020|1848.44|1848.47|539800000000|541150000000|2020-02-26|Feb 26, 2020|12/2019|1525.35|1663.15|556400000000|551620000000
2022-01-17 12:11:00|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|2.93T|2.93E+12|75,100|151,235|-9.66%|70,000-103,000|74,700-77,300|77,400|37853593|1.39|-|3.49T|3.49E+12|-2,753.14|200.00|0.26%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-22|Oct 22, 2021|09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|Jan 29, 2021|12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|Oct 23, 2020|09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|Jul 31, 2020|06/2020|-1758.3|-1769.22|523000000000|522990000000|2020-04-24|Apr 24, 2020|03/2020|-1908.67|-1933.09|943700000000|943810000000|2020-01-22|Jan 22, 2020|12/2019|986.5|938.05|1000000000|1000000000
2022-01-17 12:11:04|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.84T|3.84E+12|56,600|62,195|-14.46%|49,050-80,000|56,000-57,600|57,200|67269124|0.24|-|358.48B|358480000000|-758.45|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-18|Nov 18, 2021|09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|Apr 05, 2021|12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|Nov 12, 2020|09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|Aug 12, 2020|06/2020|-521.54|-871.14|48160000000|300600000000|2020-05-13|May 13, 2020|03/2020|-4458.6|-19.48|193800000000|335400000000|2020-02-06|Feb 06, 2020|12/2019|-63.88|5598.96|257000000000|284640000000
2022-01-17 12:11:07|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.7T|2.7E+12|60,600|133,458|-37.39%|56,600-156,400|60,600-63,900|63,800|42304348|1.39|-|29.5B|29500000000|-578.17|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|Mar 03, 2021|12/2020|-241.13|--|5100000000|--|2020-11-12|Nov 12, 2020|09/2020|137|--|14010000000|--|2020-08-12|Aug 12, 2020|06/2020|87.52|--|13440000000|--|2020-05-13|May 13, 2020|03/2020|153.92|--|9880000000|--|2020-04-06|Apr 06, 2020|12/2019|450.3|--|14610000000|--
2022-01-17 12:11:10|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.88T|2.88E+12|8,580|802,331|47.62%|5,430-9,260|8,560-8,840|8,870|324431669|0.84|3.68|2.54T|2.54E+12|2,411.78|320.00|3.58%|Feb 10, 2022|2022-02-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|847.09|748.55|820910000000|809320000000|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|Feb 09, 2021|12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|Oct 29, 2020|09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|Jul 27, 2020|06/2020|532.32|1333.7|690000000000|681170000000|2020-04-29|Apr 29, 2020|03/2020|422.54|412.9|616920000000|611640000000|2020-02-06|Feb 06, 2020|12/2019|101.24|86.51|556000000000|576870000000
2022-01-17 12:11:15|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.23T|2.23E+12|94,500|122,316|-6.24%|93,900-169,000|94,100-96,900|94,500|23650104|1.72|11.17|2.79T|2.79E+12|8,457.17|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|2021-11-03|Nov 03, 2021|09/2021|7517.77|1,949|889000000000|924950000000|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767200000000|752720000000|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573850000000|573700000000|2021-02-09|Feb 09, 2021|12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|Oct 28, 2020|09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|Jul 29, 2020|06/2020|-1553.6|48.78|401600000000|401730000000|2020-04-29|Apr 29, 2020|03/2020|-2349.00|-2,539|568600000000|568600000000|2020-02-18|Feb 18, 2020|12/2019|-27333.16|-560.79|638700000000|645920000000
2022-01-17 12:11:18|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.69T|2.69E+12|41,400.00|232,766|-20.89%|38,200-65,400|41,250-42,450|41,100|65493726|-|702.91|407.9B|407900000000|58.47|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2021-12-01|Dec 01, 2021|09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|Mar 03, 2021|12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|Dec 02, 2020|09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|Sep 02, 2020|06/2020|127.15|36.79|110100000000|113050000000|2020-06-03|Jun 03, 2020|03/2020|-48.00|-63.13|20100000000|20100000000|2020-02-26|Feb 26, 2020|12/2019|--|215.00|221200000000|221200000000
2022-01-17 12:11:21|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.66T|3.66E+12|83,600|411,373|38.06%|48,900-85,400|81,900-84,500|84,500|43358698|1.52|17.24|1.07T|1.07E+12|4,902.33|350.00|0.49%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-18|Nov 18, 2021|09/2021|2132.00|5,310|319100000000|317400000000|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274850000000|274850000000|2021-05-14|May 14, 2021|03/2021|848|848|243700000000|243700000000|2021-02-09|Feb 09, 2021|12/2020|1083.00|776|227800000000|227800000000|2020-11-12|Nov 12, 2020|09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|Aug 18, 2020|06/2020|1114|1114|241700000000|237500000000|2020-05-19|May 19, 2020|03/2020|288.00|655|225800000000|212600000000|2020-02-26|Feb 26, 2020|12/2019|772|772|212000000000|212000000000
2022-01-17 12:11:25|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|3.48T|3.48E+12|34,950|288,482|27.03%|26,850-41,000|34,900-35,950|35,750|97475107|1.11|243.77|2.53T|2.53E+12|146.66|200.00|0.63%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|Feb 17, 2021|12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|Nov 12, 2020|09/2020|101.53|136|514800000000|549260000000|2020-08-12|Aug 12, 2020|06/2020|434|433.96|721000000000|747310000000|2020-04-22|Apr 22, 2020|03/2020|820.62|424.56|828000000000|827850000000|2020-01-30|Jan 30, 2020|12/2019|-829.26|581.37|1000000000|1000000000
2022-01-17 12:11:29|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.73T|2.73E+12|57,800|171,195|-19.39%|52,600-81,900|56,600-58,600|58,200|46824640|1.67|12.23|6.16T|6.16E+12|4,759.86|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|599.62|863.69|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|1552.09|1384.42|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|785.4|848.76|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|-2391.76|-1993.23|1000000000|1000000000|2020-05-19|May 19, 2020|03/2020|177.94|171.36|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|247.44|227.49|1000000000|1000000000
2022-01-17 12:11:32|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|2.46T|2.46E+12|101,600|710,022|136.81%|36,527-157,941|101,200-103,900|101,400|24235369|0.74|103.30|1.26T|1.26E+12|981.56|430.00|0.35%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|30099.21|852.93|374750000000|369250000000|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|Feb 02, 2021|12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|Nov 12, 2020|09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|Aug 12, 2020|06/2020|619.69|460.41|209400000000|209400000000|2020-04-23|Apr 23, 2020|03/2020|143.00|452.44|178300000000|176200000000|2020-01-31|Jan 31, 2020|12/2019|76.57|671.99|189400000000|237800000000
2022-01-17 12:11:36|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|5.16T|5.16E+12|111,000|186,984|91.53%|56,300-147,500|109,500-114,500|112,000|46110835|0.75|81.26|640.34B|640340000000|1,378.22|200.00|0.15%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|497.9|501.3|197800000000|196290000000|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171050000000|171060000000|2021-05-17|May 17, 2021|03/2021|337|337|138000000000|138000000000|2021-03-26|Mar 26, 2021|12/2020|154|325|133000000000|159800000000|2020-11-12|Nov 12, 2020|09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|Aug 12, 2020|06/2020|229.23|233.19|135200000000|141690000000|2020-05-13|May 13, 2020|03/2020|392|255.55|137400000000|137120000000|2020-02-26|Feb 26, 2020|12/2019|191.03|222.7|126850000000|139940000000
2022-01-17 12:11:40|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.44T|2.44E+12|70,300|41,293|-19.27%|70,200-88,300|70,200-71,800|72,100|33810239|0.2|16.04|2.3T|2.3E+12|4,495.58|2,500.00|3.26%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-22|Oct 22, 2021|09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582600000000|582600000000|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560500000000|561000000000|2021-01-27|Jan 27, 2021|12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|Oct 23, 2020|09/2020|941.00|1,119|547200000000|547270000000|2020-07-28|Jul 28, 2020|06/2020|1429|1,069|559000000000|559660000000|2020-04-24|Apr 24, 2020|03/2020|1023.00|1,088|533700000000|533760000000|2020-01-28|Jan 28, 2020|12/2019|878.44|1,049|580800000000|580830000000
2022-01-17 12:11:43|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.23T|3.23E+12|256,500|25,584|-26.29%|243,627-418,627|255,000-265,500|264,000|12224166|1.09|41.25|1.13T|1.13E+12|6,399.98|490.196|0.17%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|Mar 03, 2021|12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|Nov 03, 2020|09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|Aug 04, 2020|06/2020|636|748.9|243400000000|253860000000|2020-04-24|Apr 24, 2020|03/2020|641.00|1643.27|288200000000|286400000000|2020-02-11|Feb 11, 2020|12/2019|938.23|938.23|302900000000|304780000000
2022-01-17 12:11:47|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.74T|2.74E+12|142,000|79,045|-37.98%|136,500-423,000|140,500-146,500|147,000|19499541|1.15|69.53|1.66T|1.66E+12|2,114.15|1,333.332|0.86%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-18|Nov 18, 2021|09/2021|-1393.14|7,665|527500000000|763490000000|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435700000000|435700000000|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378800000000|307000000000|2021-03-03|Mar 03, 2021|12/2020|-2439.00|1,456|321600000000|310500000000|2020-11-12|Nov 12, 2020|09/2020|2725.00|1,512|352100000000|352100000000|2020-08-10|Aug 10, 2020|06/2020|988.00|21,836|288400000000|280500000000|2020-06-03|Jun 03, 2020|03/2020|988.00|-947.00|252500000000|298980000000|2020-02-26|Feb 26, 2020|12/2019|264.86|-356.90|347100000000|347070000000
2022-01-17 12:11:50|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.61T|2.61E+12|126,000|82,587|-|103,500-159,000|124,000-127,500|127,500|21446836|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Neutral||Buy|Sell||Strong Buy|5|2021-12-01|Dec 01, 2021|09/2021|9105.00|6,762|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|--|--|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|--|--|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|--|--|1000000000|--|||
2022-01-17 12:11:53|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.55T|3.55E+12|87,100|256,943|-51.14%|86,800-193,981|86,800-95,100|94,600|37569794|1.16|88.77|352.49B|352490000000|1,065.65|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90900000000|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98740000000|--|2021-05-14|May 14, 2021|03/2021|199.14|--|85550000000|--|2021-03-18|Mar 18, 2021|12/2020|318.83|--|77290000000|--|2020-11-16|Nov 16, 2020|09/2020|111.76|--|65490000000|--|2020-08-14|Aug 14, 2020|06/2020|108.32|--|46390000000|--|2020-05-15|May 15, 2020|03/2020|59.33|--|44390000000|--|2020-03-19|Mar 19, 2020|12/2019|118.01|--|44870000000|--
2022-01-17 12:11:58|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.67T|1.67E+12|161,900|63,001|143.63%|60,400-249,000|154,200-164,700|151,300|11023154|0.07|25.93|393.46B|393460000000|5,835.35|650.00|0.31%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1574|1574|71100000000|71050000000|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65000000000|65240000000|2021-05-17|May 17, 2021|03/2021|1304|892|60900000000|60900000000|2021-02-07|Feb 07, 2021|12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|Nov 11, 2020|09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|Jul 27, 2020|06/2020|890.72|890.72|45300000000|45130000000|2020-04-23|Apr 23, 2020|03/2020|477|607.62|41500000000|41570000000|2020-04-07|Apr 07, 2020|12/2019|631|586.03|43400000000|44040000000
2022-01-17 12:12:01|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.8T|2.8E+12|132,500|59,791|-17.02%|129,500-191,200|131,000-136,100|134,900|20729619|0.76|20.07|3.5T|3.5E+12|6,721.05|1,600.00|1.12%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|2804.00|2562.75|857500000000|858500000000|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|Apr 05, 2021|12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|Nov 12, 2020|09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|Aug 05, 2020|06/2020|2010.97|1872|837500000000|840090000000|2020-05-13|May 13, 2020|03/2020|1536.01|2145|810800000000|811820000000|2020-02-03|Feb 03, 2020|12/2019|-4374|3434.89|1000000000|1000000000
2022-01-17 12:12:06|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|3.77T|3.77E+12|39,150|134,366|-1.26%|35,800-50,300|39,050-39,900|39,900|94675171|0.8|3.62|17.89T|1.789E+13|11,032.1|1,900.00|4.58%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|2426.09|2426.09|5000000000|5000000000|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4000000000|4000000000|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4000000000|4000000000|2021-02-11|Feb 11, 2021|12/2020|3548.53|3202.47|3000000000|4000000000|2020-11-11|Nov 11, 2020|09/2020|-516.46|484.76|3000000000|3000000000|2020-08-07|Aug 07, 2020|06/2020|274.7|274.7|3000000000|3000000000|2020-05-11|May 11, 2020|03/2020|-3572.18|568.83|4000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|534.65|2351.45|4000000000|4000000000
2022-01-17 12:12:09|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.82T|2.82E+12|54,100|394,243|-39.86%|48,200-199,000|53,400-55,100|54,600|51566623|-1.26|5.07|1.4T|1.4E+12|10,772.14|1,350.00|2.16%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-29|Oct 29, 2021|09/2021|1792.82|2,909|305300000000|291300000000|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303700000000|348100000000|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|Mar 03, 2021|12/2020|5830.00|3,919.27|441700000000|453150000000|2020-11-12|Nov 12, 2020|09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|Aug 12, 2020|06/2020|5026.86|5,012.55|274800000000|273270000000|2020-05-13|May 13, 2020|03/2020|1293.45|182.11|81800000000|72260000000|2020-02-20|Feb 20, 2020|12/2019|217.00|133.13|33800000000|34030000000
2022-01-17 12:12:12|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.38T|2.38E+12|522,000|22,505|222.05%|157,000-877,000|518,000-535,000|533,000|4468022|1.5|11.09|3.3T|3.3E+12|48,057.86|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-18|Nov 18, 2021|09/2021|16786.00|6,884|967000000000|967030000000|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872400000000|871300000000|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769400000000|769000000000|2021-01-29|Jan 29, 2021|12/2020|4885.41|3,348|692400000000|693600000000|2020-11-12|Nov 12, 2020|09/2020|1632.00|5,513|637000000000|636930000000|2020-08-10|Aug 10, 2020|06/2020|-7850.04|6,011|377000000000|526100000000|2020-05-13|May 13, 2020|03/2020|1350|6,444|688200000000|666400000000|2020-03-27|Mar 27, 2020|12/2019|-13265.00|2,350|695400000000|743670000000
2022-01-17 12:12:15|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.78T|3.78E+12|12,000|415,336|2.13%|10,750-13,700|11,900-12,050|12,050|315221184|0.97|4.41|4.31T|4.31E+12|2,732.3|700.00|5.15%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-11|Nov 11, 2021|09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|Feb 05, 2021|12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|Nov 12, 2020|09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|Aug 07, 2020|06/2020|583.03|425.6|506000000000|504760000000|2020-04-30|Apr 30, 2020|03/2020|222.25|28.06|248000000000|244620000000|2020-01-31|Jan 31, 2020|12/2019|364.83|334.94|280100000000|291620000000
2022-01-17 12:12:20|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|1.94T|1.94E+12|31,600|209,713|-30.69%|31,350-59,800|31,350-32,450|32,350|60095839|0.7|8.27|3.73T|3.73E+12|3,912.14|185.00|0.53%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-15|Nov 15, 2021|09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|1414.00|924|988300000000|984370000000|2021-03-03|Mar 03, 2021|12/2020|746|746|796500000000|778570000000|2020-11-16|Nov 16, 2020|09/2020|981|644|917400000000|900880000000|2020-08-18|Aug 18, 2020|06/2020|657|657|625000000000|631870000000|2020-05-13|May 13, 2020|03/2020|553|775|789900000000|783470000000|2020-02-21|Feb 21, 2020|12/2019|777|830|789600000000|785810000000
2022-01-17 12:12:23|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.95T|2.95E+12|191,300|31,390|26.27%|140,500-216,600|189,200-194,500|186,700|15799565|0.45|31.52|265.72B|265720000000|5,923.73|1,500.00|0.74%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68200000000|68200000000|2021-03-26|Mar 26, 2021|12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|Nov 11, 2020|09/2020|962.00|1,218|53000000000|53120000000|2020-08-18|Aug 18, 2020|06/2020|1157.00|984|54800000000|54740000000|2020-05-19|May 19, 2020|03/2020|1157.00|808.00|51890000000|52400000000|2020-03-27|Mar 27, 2020|12/2019|889.00|674.00|51100000000|48670000000
2022-01-17 12:12:26|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|4.08T|4.08E+12|40,250|129,706|25.58%|30,150-59,400|39,950-41,050|40,700|100249166|1.01|10.67|5.5T|5.5E+12|3,813.21|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|536.2|536.2|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1000000000|1000000000|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1000000000|1000000000|2021-02-17|Feb 17, 2021|12/2020|1008.95|1008.95|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|628|628|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|396.25|389.7|963800000000|906980000000|2020-04-24|Apr 24, 2020|03/2020|334.00|535.83|1000000000|1000000000|2020-02-12|Feb 12, 2020|12/2019|412.97|565|1000000000|1000000000
2022-01-17 12:12:30|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|3.22T|3.22E+12|78,500|171,870|56.29%|41,800-97,100|77,300-80,600|80,700|39884298|1.78|-|2.69T|2.69E+12|-3,854.63|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|370|370.46|619200000000|638140000000|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|Feb 03, 2021|12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|Nov 12, 2020|09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|Jul 30, 2020|06/2020|64.92|547|724000000000|724040000000|2020-05-06|May 06, 2020|03/2020|737.5|794.08|777300000000|763250000000|2020-02-26|Feb 26, 2020|12/2019|-184.82|246.18|726200000000|744160000000
2022-01-17 12:12:34|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|1.39T|1.39E+12|26,000|503,646|-77.38%|25,600-125,500|25,600-27,100|26,850|51262259|1.08|4,427.69|233.83B|233830000000|6.06|100.00|0.31%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|9.37|--|48390000000|--|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46170000000|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44970000000|--|2021-03-03|Mar 03, 2021|12/2020|-52.15|--|49330000000|--|2020-11-12|Nov 12, 2020|09/2020|-52.15|--|48100000000|--|2020-08-18|Aug 18, 2020|06/2020|-52.15|--|51180000000|--|2020-05-13|May 13, 2020|03/2020|-52.15|--|49140000000|--|2020-03-27|Mar 27, 2020|12/2019|-52.15|--|48450000000|--
2022-01-17 12:12:38|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.38T|2.38E+12|240,500|48,797|-1.82%|211,500-327,500|238,500-243,000|242,000|9836407|1.22|9.09|5.73T|5.73E+12|26,622.74|1,500.00|0.60%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|10947.59|11457.23|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1000000000|1000000000|2021-02-08|Feb 08, 2021|12/2020|3255.72|9698.87|1000000000|1000000000|2020-11-09|Nov 09, 2020|09/2020|-572|34.24|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|-11436.61|-10468.15|1000000000|1000000000|2020-05-07|May 07, 2020|03/2020|-156.36|-285.37|1000000000|1000000000|2020-04-06|Apr 06, 2020|12/2019|11826.12|1442.61|1000000000|1000000000
2022-01-17 12:12:40|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.93T|1.93E+12|63,200|61,820|-45.09%|62,300-117,500|62,300-64,200|63,600|30382784|0.45|30.47|398.89B|398890000000|2,087.1|450.00|0.61%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-18|Nov 18, 2021|09/2021|66|66|77500000000|77500000000|2021-08-17|Aug 17, 2021|06/2021|482|446|80600000000|80600000000|2021-04-27|Apr 27, 2021|03/2021|262|408|75800000000|75800000000|2021-03-03|Mar 03, 2021|12/2020|639|638|89100000000|90650000000|2020-11-12|Nov 12, 2020|09/2020|339|368.79|73000000000|73000000000|2020-07-28|Jul 28, 2020|06/2020|396.28|808.54|73200000000|73200000000|2020-04-28|Apr 28, 2020|03/2020|349.27|334|71200000000|71080000000|2020-04-06|Apr 06, 2020|12/2019|578|462|77400000000|77400000000
2022-01-17 12:12:46|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.29T|2.29E+12|22,050|202,968|9.8%|19,050-26,500|22,000-22,550|22,600|101278725|0.55|11.72|3.08T|3.08E+12|1,927.88|840.00|3.48%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-10-27|Oct 27, 2021|09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|Jan 28, 2021|12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|Oct 21, 2020|09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|Jul 30, 2020|06/2020|237.00|410.64|642800000000|642870000000|2020-04-28|Apr 28, 2020|03/2020|237.00|211.41|681200000000|696790000000|2020-01-28|Jan 28, 2020|12/2019|359.11|414.15|907000000000|907290000000
2022-01-17 12:12:49|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|2.28T|2.28E+12|510,000|27,140|104.8%|245,500-963,000|508,000-529,000|529,000|4315690|1.25|3.23|7.61T|7.61E+12|163,688|5,000.00|0.92%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-12-01|Dec 01, 2021|09/2021|56083.27|--|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|32480.00|--|1000000000|1000000000|2021-02-24|Feb 24, 2021|12/2020|20486.37|7,201|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|9621.00|9,406|1000000000|1000000000|2020-07-15|Jul 15, 2020|06/2020|4793.00|9,595|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|4793.00|7,091|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|8543.05|4,651|1000000000|1000000000
2022-01-17 12:12:53|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.45T|2.45E+12|22,450|236,403|10.32%|18,600-27,450|22,150-23,000|22,450|109142293|1.41|78.33|2.84T|2.84E+12|286.61|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|Jan 26, 2021|12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|Nov 12, 2020|09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|Jul 23, 2020|06/2020|311.94|--|650000000000|644500000000|2020-04-22|Apr 22, 2020|03/2020|-59.00|470.00|670000000000|658380000000|2020-02-26|Feb 26, 2020|12/2019|-2207.58|223.91|600000000000|660600000000
2022-01-17 12:12:58|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.48T|2.48E+12|123,500|27,889|-26.92%|122,500-194,500|122,500-125,000|124,500|19944837|0.33|155.47|11.13T|1.113E+13|800.8|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|1845.94|1845.94|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|621|621|2000000000|2000000000|2021-02-08|Feb 08, 2021|12/2020|2024.39|3812.55|2000000000|2000000000|2020-11-05|Nov 05, 2020|09/2020|4861.16|1661.54|2000000000|2000000000|2020-08-07|Aug 07, 2020|06/2020|1842.18|1031.16|2000000000|2000000000|2020-05-14|May 14, 2020|03/2020|868.13|1765.45|2000000000|2000000000|2020-02-10|Feb 10, 2020|12/2019|1688.00|1044.51|2000000000|2000000000
2022-01-17 12:13:01|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2.07T|2.07E+12|26,100|273,162|18.57%|19,800-29,050|25,900-26,650|26,400|78414500|0.28|5.94|17.54T|1.754E+13|4,447.04|1,000.00|4.02%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-18|Nov 18, 2021|09/2021|1756.45|1216.45|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3000000000|3000000000|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3000000000|3000000000|2021-02-22|Feb 22, 2021|12/2020|-108|-101.97|3000000000|3000000000|2020-11-11|Nov 11, 2020|09/2020|1640.17|1872.89|3000000000|3000000000|2020-08-27|Aug 27, 2020|06/2020|1182.4|1037.59|3000000000|3000000000|2020-04-30|Apr 30, 2020|03/2020|1124.52|1063.74|3000000000|3000000000|2020-01-30|Jan 30, 2020|12/2019|181.19|250.22|3000000000|3000000000
2022-01-17 12:13:04|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.18T|3.18E+12|36,350|169,227|8.28%|30,100-51,600|36,250-36,850|37,000|85826950|1|7.18|23.31T|2.331E+13|5,151.46|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-17|Nov 17, 2021|09/2021|-1040.59|-3,209|5000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4000000000|4000000000|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7000000000|7000000000|2021-02-25|Feb 25, 2021|12/2020|-3283.00|2,741.37|5000000000|5000000000|2020-11-11|Nov 11, 2020|09/2020|-3283.00|-3,104|3000000000|3000000000|2020-08-05|Aug 05, 2020|06/2020|6130.00|-406.41|4000000000|4000000000|2020-05-19|May 19, 2020|03/2020|6130.00|6,074|7000000000|8000000000|2020-02-12|Feb 12, 2020|12/2019|-3065.64|3,086|6000000000|6000000000
2022-01-17 12:13:10|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.62T|2.62E+12|61,000|108,732|-24.35%|55,200-174,000|60,700-62,100|62,100|42171376|2.19|49.89|1.01T|1.01E+12|1,244.8|600.00|0.94%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|241.77|241.78|214450000000|218190000000|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|Feb 10, 2021|12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|Nov 12, 2020|09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|Aug 12, 2020|06/2020|792.00|23.76|240600000000|235870000000|2020-05-13|May 13, 2020|03/2020|792.00|-332.77|181000000000|180500000000|2020-02-26|Feb 26, 2020|12/2019|359.00|1,643|198500000000|196000000000
2022-01-17 12:13:12|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.6T|1.6E+12|68,400|262,359|132.44%|28,600-84,900|67,600-70,400|68,200|23401216|1.22|-|679.24B|679240000000|-462.92|N/A|N/A|Apr 01, 2022|2022-04-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|5.3|468.61|154000000000|158730000000|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|Mar 03, 2021|12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|Nov 06, 2020|09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|Aug 12, 2020|06/2020|100.25|485.35|135900000000|137270000000|2020-05-13|May 13, 2020|03/2020|-722.85|291.38|144700000000|137700000000|2020-03-27|Mar 27, 2020|12/2019|-722.85|514.37|193900000000|209580000000
2022-01-17 12:13:15|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.95T|1.95E+12|66,500|118,086|57.83%|39,900-114,500|65,900-68,200|67,400|30286951|0.96|10.87|4.55T|4.55E+12|6,197.82|1,000.00|1.43%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-11|Nov 11, 2021|09/2021|1739.00|799.00|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1000000000|1000000000|2021-02-18|Feb 18, 2021|12/2020|422.51|216.00|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|Aug 05, 2020|06/2020|5353.00|323.40|942000000000|942150000000|2020-05-08|May 08, 2020|03/2020|5353.00|346.00|989300000000|978400000000|2020-02-14|Feb 14, 2020|12/2019|-814.00|1223|1000000000|1000000000
2022-01-17 12:13:20|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.33T|2.33E+12|200,000|35,204|-51.62%|199,000-537,000|199,000-208,500|204,000|11413178|1.21|26.99|1.55T|1.55E+12|7,557.64|1,500.00|0.68%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465700000000|486900000000|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|Apr 29, 2021|03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|Feb 09, 2021|12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|Nov 02, 2020|09/2020|5337.00|2,143|419600000000|426300000000|2020-07-30|Jul 30, 2020|06/2020|-370.00|1,134.78|360000000000|366230000000|2020-04-29|Apr 29, 2020|03/2020|-370.00|613.97|307800000000|307800000000|2020-02-12|Feb 12, 2020|12/2019|-1991.43|596.57|353600000000|353750000000
2022-01-17 12:13:24|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|1.88T|1.88E+12|72,500|104,218|31.89%|49,950-101,500|72,100-75,800|73,800|25470000|0.93|4.41|1.56T|1.56E+12|16,730.58|1,500.00|1.91%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|8049.00|1,546|492100000000|486040000000|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421700000000|421700000000|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343900000000|343950000000|2021-02-11|Feb 11, 2021|12/2020|2615.00|1,080|304000000000|302830000000|2020-10-21|Oct 21, 2020|09/2020|948.00|2,022|317000000000|318000000000|2020-07-23|Jul 23, 2020|06/2020|2551.07|1,572.67|293000000000|293000000000|2020-04-24|Apr 24, 2020|03/2020|1691.00|1,527|350000000000|334130000000|2020-02-06|Feb 06, 2020|12/2019|1527.00|1,678|329800000000|328280000000
2022-01-17 12:13:28|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.82T|3.82E+12|6,250|1,024,276|69.88%|3,485-6,750|6,190-6,330|6,390|597462397|0.79|6.14|19.58T|1.958E+13|1,041.2|320.00|5.96%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|Feb 08, 2021|12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|Dec 02, 2020|09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|Sep 02, 2020|06/2020|246.93|--|376000000000|376000000000|2020-06-03|Jun 03, 2020|03/2020|153.00|166.00|305000000000|305000000000|2020-02-03|Feb 03, 2020|12/2019|250.15|166.00|343000000000|343000000000
2022-01-17 12:13:33|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.68T|2.68E+12|52,500|214,483|48.26%|35,300-56,500|52,100-54,100|52,900|50569412|0.75|9.60|6.17T|6.17E+12|5,509.12|600.00|1.28%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|1151.28|752.33|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1000000000|1000000000|2021-04-01|Apr 01, 2021|12/2020|812.00|1024|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|620|620|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|729|836.80|1000000000|1000000000|2020-05-12|May 12, 2020|03/2020|-256.00|-31.80|1000000000|1000000000|2020-02-21|Feb 21, 2020|12/2019|155.00|-285.53|1000000000|1000000000
2022-01-17 12:13:38|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.63T|1.63E+12|39,900|64,322|-6.85%|38,950-57,800|39,700-40,800|39,950|40815191|0.94|25.83|1.91T|1.91E+12|1,546.87|800.00|1.91%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-18|Nov 18, 2021|09/2021|428.00|--|467400000000|502100000000|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489400000000|500800000000|2021-05-17|May 17, 2021|03/2021|352.00|--|448000000000|448000000000|2021-03-03|Mar 03, 2021|12/2020|647.59|--|504000000000|497500000000|2020-11-12|Nov 12, 2020|09/2020|1274.00|--|456000000000|467000000000|2020-08-11|Aug 11, 2020|06/2020|509.06|--|452600000000|461600000000|2020-04-03|Apr 03, 2020|03/2020|780.83|--|408700000000|408700000000|2020-02-26|Feb 26, 2020|12/2019|780.83|--|516400000000|506950000000
2022-01-17 12:13:42|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.62T|2.62E+12|102,000|50,465|-30.61%|96,000-160,500|101,000-103,000|102,000|25719513|1.12|3.14|4.26T|4.26E+12|32,447.89|3,000.00|2.75%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-11-12|Nov 12, 2021|09/2021|26494|26494|468000000000|432800000000|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440000000000|433400000000|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|Mar 04, 2021|12/2020|8796.00|13,024|440000000000|421510000000|2020-11-13|Nov 13, 2020|09/2020|8796.00|2,875|475000000000|437160000000|2020-08-14|Aug 14, 2020|06/2020|410.00|2,488|436000000000|427160000000|2020-05-06|May 06, 2020|03/2020|410.00|2,795|113000000000|122610000000|2020-03-05|Mar 05, 2020|12/2019|2942.47|3,100|238100000000|222160000000
2022-01-17 12:13:47|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.65T|1.65E+12|9,640|310,653|32.02%|6,360-10,850|9,610-9,780|9,770|169145832|0.82|3.59|1.85T|1.85E+12|2,721.06|390.00|3.95%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|819.86|788.81|504540000000|507520000000|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|Feb 10, 2021|12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|Nov 05, 2020|09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|Jul 30, 2020|06/2020|572.94|572.91|458000000000|458170000000|2020-05-07|May 07, 2020|03/2020|521.45|513.28|413000000000|403360000000|2020-02-05|Feb 05, 2020|12/2019|326.98|677.99|372000000000|358850000000
2022-01-17 12:13:50|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.21T|2.21E+12|31,350|180,705|1.76%|27,700-37,550|31,350-32,050|31,950|69167151|1.46|5.85|65.56T|6.556E+13|5,458.63|700.00|2.17%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|2514.00|1,204|13000000000|13000000000|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12000000000|12000000000|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12000000000|13000000000|2021-02-22|Feb 22, 2021|12/2020|2304.00|-1,377|13000000000|13000000000|2020-11-12|Nov 12, 2020|09/2020|2304.00|1,125|11000000000|12000000000|2020-08-12|Aug 12, 2020|06/2020|1890.00|1,201.17|11000000000|11000000000|2020-05-13|May 13, 2020|03/2020|-2617.00|2,098|14000000000|13000000000|2020-03-03|Mar 03, 2020|12/2019|-2617.00|882.88|12000000000|12000000000
2022-01-17 12:13:54|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|29,410|23.93%|298,400-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|Apr 04, 2022|2022-04-04|Strong Buy|||Strong Buy|||Strong Buy|||22|2021-11-18|Nov 18, 2021|09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|Jan 28, 2021|12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|Nov 12, 2020|09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|Jul 27, 2020|06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|May 13, 2020|03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|Feb 12, 2020|12/2019|2291.12|2291.12|203000000000|205080000000
2022-01-17 12:13:58|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.69T|1.69E+12|8,530|330,348|47.59%|5,160-9,270|8,530-8,700|8,680|194344075|0.54|3.68|1.26T|1.26E+12|2,361.82|374.00|4.28%|Feb 10, 2022|2022-02-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|666.00|549.00|398800000000|393070000000|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386250000000|378290000000|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362000000000|353550000000|2021-01-26|Jan 26, 2021|12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|Oct 30, 2020|09/2020|542.00|1870|352000000000|351920000000|2020-07-28|Jul 28, 2020|06/2020|1877|1877|336000000000|324150000000|2020-04-28|Apr 28, 2020|03/2020|472.00|396.00|328000000000|328100000000|2020-01-29|Jan 29, 2020|12/2019|221.48|938|321000000000|321530000000
2022-01-17 12:14:01|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.87T|2.87E+12|376,000|29,565|93.09%|193,500-477,000|375,000-406,500|374,500|7658153|1.63|4.17|5.71T|5.71E+12|89,745.04|6,000.00|1.90%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|-32010.00|--|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|2284.22|--|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|71615.78|--|1000000000|902000000000|2020-11-12|Nov 12, 2020|09/2020|-11554.00|14,786|1000000000|1000000000|2020-08-10|Aug 10, 2020|06/2020|-29952.00|12,292|1000000000|1000000000|2020-05-12|May 12, 2020|03/2020|-29952.00|3,834|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|-3470.00|4,879|249800000000|801230000000
2022-01-17 12:14:04|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.47T|1.47E+12|44,700|259,233|24%|30,300-58,500|44,000-45,200|44,400|33098059|1.3|37.50|171.82B|171820000000|1,183.97|154.00|0.30%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|499.00|348.75|57250000000|56910000000|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|Mar 03, 2021|12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|Nov 12, 2020|09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|Aug 12, 2020|06/2020|141.85|197.82|34100000000|33350000000|2020-05-13|May 13, 2020|03/2020|341.74|181.19|34000000000|31570000000|2020-02-26|Feb 26, 2020|12/2019|188.44|176.09|44300000000|42560000000
2022-01-17 12:14:07|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|5.36T|5.36E+12|47,150|209,084|206.38%|14,350-49,450|43,300-48,200|46,100|116360978|0.5|9.25|11.17T|1.117E+13|4,985.79|1,280.00|3.94%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1539.46|1063.25|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|958.07|985.37|2000000000|2000000000|2020-11-04|Nov 04, 2020|09/2020|981.99|807.84|2000000000|2000000000|2020-08-07|Aug 07, 2020|06/2020|924.28|838.03|2000000000|2000000000|2020-05-01|May 01, 2020|03/2020|1007.93|965.54|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|524.33|478.62|2000000000|2000000000
2022-01-17 12:14:12|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.61T|2.61E+12|79,700|41,534|-31.33%|78,600-117,500|79,600-81,200|81,300|33530940|1.25|66.43|33.34T|3.334E+13|1,223.82|2,000.00|2.31%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-12-01|Dec 01, 2021|09/2021|1556.92|1556.92|8000000000|8000000000|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8000000000|8000000000|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8000000000|8000000000|2021-01-04|Jan 04, 2021|12/2020|2417.42|2417.42|8000000000|8000000000|2020-12-02|Dec 02, 2020|09/2020|1889.06|1885.5|8000000000|8000000000|2020-08-18|Aug 18, 2020|06/2020|1427.01|1427.01|7000000000|7000000000|2020-05-18|May 18, 2020|03/2020|4821.53|3030.18|7000000000|7000000000|2020-03-25|Mar 25, 2020|12/2019|-1057.04|663|8000000000|8000000000
2022-01-17 12:14:16|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.37T|3.37E+12|41,000|81,441|-34.4%|40,500-80,600|40,600-41,350|41,350|89722772|1.28|24.16|5.17T|5.17E+12|1,711.23|230.00|0.50%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-02|Nov 02, 2021|09/2021|265.74|280.21|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1000000000|1000000000|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|-464.64|-273.05|1000000000|1000000000|2020-11-03|Nov 03, 2020|09/2020|17.49|17.52|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|31.39|107.28|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|536.87|537.04|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|-272.85|-323.42|1000000000|1000000000
2022-01-17 12:14:19|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|2.49T|2.49E+12|151,000|23,521|3.79%|136,500-193,000|143,500-151,500|144,000|17275015|0.94|18.01|6.59T|6.59E+12|7,996.46|2,400.00|1.60%|Apr 04, 2022|2022-04-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-11-11|Nov 11, 2021|09/2021|3070.17|2997.56|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|919.93|920|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|1515.93|1517.62|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|2973.86|2773.09|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1915.07|1916.68|1000000000|1000000000|2020-05-07|May 07, 2020|03/2020|694.67|694.29|1000000000|1000000000|2020-02-18|Feb 18, 2020|12/2019|1984.48|2012.83|1000000000|1000000000
2022-01-17 12:14:22|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|1.37T|1.37E+12|54,400|66,687|-47.78%|53,800-130,600|53,800-55,000|54,600|25029132|0.9|1,149.85|43.31B|43310000000|-212.89|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-651.92|219.66|247200000|--|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1640000000|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32960000000|--|2021-03-03|Mar 03, 2021|12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|Nov 12, 2020|09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|Aug 18, 2020|06/2020|-294.26|-469.58|1700000000|6000000000|2020-05-19|May 19, 2020|03/2020|-269.08|-537.14|7700000000|6000000000|2020-02-26|Feb 26, 2020|12/2019|-656.74|-95.49|3670000000|8060000000
2022-01-17 12:14:25|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.91T|1.91E+12|40,600|154,570|-11.46%|34,400-59,300|40,050-41,150|39,650|48264199|1.5|16.26|1.23T|1.23E+12|2,439.15|200.00|0.46%|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Neutral|Sell||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|Feb 24, 2021|12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|Nov 12, 2020|09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|Sep 02, 2020|06/2020|721.69|711.01|303300000000|292370000000|2020-06-03|Jun 03, 2020|03/2020|280.4|157.9|182000000000|181970000000|2020-02-26|Feb 26, 2020|12/2019|234.5|235.68|219900000000|219780000000
2022-01-17 12:14:28|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|2.88T|2.88E+12|5,260|1,521,184|11.04%|4,450-8,910|5,220-5,420|5,390|534569512|1.15|9.25|3.76T|3.76E+12|582.52|50.00|0.92%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|169|141|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|102|104.16|680000000000|679950000000|2021-02-15|Feb 15, 2021|12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|Nov 12, 2020|09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|Aug 13, 2020|06/2020|41.00|142|683400000000|683220000000|2020-05-13|May 13, 2020|03/2020|41|153|558800000000|512300000000|2020-03-19|Mar 19, 2020|12/2019|54.00|101.53|618700000000|619000000000
2022-01-17 12:14:32|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.74T|1.74E+12|143,900|52,302|-33.93%|129,100-278,000|142,100-146,600|143,600|12146247|0.68|27.86|251.57B|251570000000|5,154.75|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|Mar 03, 2021|12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|Oct 21, 2020|09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|Jul 22, 2020|06/2020|1076.97|840.99|48290000000|48240000000|2020-04-22|Apr 22, 2020|03/2020|449.71|1983|41300000000|40560000000|2020-02-10|Feb 10, 2020|12/2019|735.33|3857.23|54000000000|55100000000
2022-01-17 12:14:36|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|1.16T|1.16E+12|15,550|1,213,632|16.05%|7,007-52,100|13,800-16,100|15,000|77217787|-1.27|-|40.5B|40500000000|-332.2|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6510000000|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12790000000|--|2021-05-17|May 17, 2021|03/2021|-41|--|9190000000|--|2021-03-16|Mar 16, 2021|12/2020|-214.03|--|12000000000|--|2020-11-16|Nov 16, 2020|09/2020|-75.55|--|10800000000|--|2020-08-14|Aug 14, 2020|06/2020|-110.3|--|10320000000|--|2020-04-28|Apr 28, 2020|03/2020|-70.19|--|8390000000|--|2020-03-11|Mar 11, 2020|12/2019|-113.34|--|12430000000|--
2022-01-17 12:14:39|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.35T|3.35E+12|48,550|75,577|-36.4%|48,333-91,863|48,550-50,200|49,850|67272886|1.58|61.95|905.45B|905450000000|804.71|196.0784|0.34%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|244.54|--|236400000000|--|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235300000000|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215100000000|--|2021-03-03|Mar 03, 2021|12/2020|236.78|--|218700000000|--|2020-11-03|Nov 03, 2020|09/2020|-115.37|--|215800000000|--|2020-07-24|Jul 24, 2020|06/2020|122.48|--|208500000000|--|2020-05-05|May 05, 2020|03/2020|100.84|--|214400000000|--|2020-03-26|Mar 26, 2020|12/2019|120.36|--|218600000000|--
2022-01-17 12:14:43|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|6.56T|6.56E+12|54,500|251,286|431.91%|9,450-55,900|49,500-55,300|51,900|126360124|0.31|9.68|13.78T|1.378E+13|5,361.42|900.00|2.14%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3000000000|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3000000000|--|2021-05-13|May 13, 2021|03/2021|1333.24|--|2000000000|--|2021-02-08|Feb 08, 2021|12/2020|902.42|--|2000000000|--|2020-11-12|Nov 12, 2020|09/2020|963.06|--|2000000000|--|2020-08-12|Aug 12, 2020|06/2020|1072.28|--|2000000000|--|2020-05-13|May 13, 2020|03/2020|659.11|--|2000000000|--|2020-03-05|Mar 05, 2020|12/2019|806.15|--|2000000000|--
2022-01-17 12:14:47|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|2.38T|2.38E+12|145,700|80,638|125.93%|59,200-168,800|145,100-147,900|146,200|16264300|1.27|9.74|1.72T|1.72E+12|15,014.38|1,350.00|0.82%|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-11-17|Nov 17, 2021|09/2021|5308.92|5308.92|505200000000|501200000000|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|Mar 03, 2021|12/2020|984.6|1,402|363000000000|354970000000|2020-11-11|Nov 11, 2020|09/2020|2272.00|1,206|367200000000|336110000000|2020-08-18|Aug 18, 2020|06/2020|414.76|853.93|219100000000|213610000000|2020-05-19|May 19, 2020|03/2020|1181.00|733|212600000000|204890000000|2020-04-06|Apr 06, 2020|12/2019|1181.00|1,143|243700000000|242660000000
2022-01-17 12:14:50|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.94T|1.94E+12|142,700|83,432|174.95%|49,550-166,000|141,000-144,400|142,100|13610156|1.23|17.48|781.01B|781010000000|8,164.75|630.00|0.44%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-17|Nov 17, 2021|09/2021|2112.00|1,132|213300000000|213300000000|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|Mar 03, 2021|12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|Nov 11, 2020|09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|Aug 07, 2020|06/2020|-264.00|696.2|141200000000|141130000000|2020-05-12|May 12, 2020|03/2020|-261.16|686.08|130600000000|128650000000|2020-02-05|Feb 05, 2020|12/2019|249.99|546.58|147400000000|146120000000
2022-01-17 12:14:53|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|2.98T|2.98E+12|307,900|53,507|61.51%|147,600-367,100|302,700-311,600|302,700|9834123|-|75.51|228.38B|228380000000|4,008.66|300.00|0.09%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|820.00|944|73800000000|70830000000|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60400000000|58820000000|2021-05-10|May 10, 2021|03/2021|954.00|730|49100000000|51000000000|2021-04-05|Apr 05, 2021|12/2020|603|1,082|45000000000|42970000000|2020-11-04|Nov 04, 2020|09/2020|563|983.93|38300000000|39160000000|2020-08-12|Aug 12, 2020|06/2020|628.00|872.68|33700000000|33630000000|2020-05-19|May 19, 2020|03/2020|628.00|648.44|38500000000|38480000000|2020-04-06|Apr 06, 2020|12/2019|486.00|558.10|33700000000|35170000000
2022-01-17 12:14:57|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|2T|2000000000000|73,900|130,647|-1.99%|67,700-115,000|73,300-75,300|75,300|26561729|1.89|54.80|7.5T|7.5E+12|1,373.97|700.00|0.86%|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|1012.2|1012.2|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|713.45|720|1000000000|1000000000|2021-01-29|Jan 29, 2021|12/2020|-1828.31|908.15|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|1796.6|3036.81|1000000000|1000000000|2020-07-27|Jul 27, 2020|06/2020|-1419.65|-1095.32|1000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|2812.99|348.82|1000000000|1000000000|2020-01-29|Jan 29, 2020|12/2019|493.09|1423.22|1000000000|1000000000
2022-01-17 12:14:59|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.69T|2.69E+12|83,600.00|195,981|66.47%|40,150-124,000|81,800-87,000|81,500|39595086|-|-|355.61B|355610000000|-253.78|10.00|0.01%|Feb 07, 2022|2022-02-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-12-01|Dec 01, 2021|09/2021|340.06|340.06|104500000000|107080000000|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|Feb 08, 2021|12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|Dec 02, 2020|09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|Sep 02, 2020|06/2020|154.48|172.35|75200000000|75200000000|2020-06-03|Jun 03, 2020|03/2020|136.55|158.56|70900000000|69740000000|2020-02-26|Feb 26, 2020|12/2019|--|--|70000000000|71700000000
2022-01-17 12:15:05|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.45T|2.45E+12|5,770|889,735|-0.67%|5,260-9,530|5,750-5,940|5,960|410885720|1.69|5.01|8.54T|8.54E+12|1,189.03|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-04|Nov 04, 2021|09/2021|216.75|257.49|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1000000000|1000000000|2021-02-03|Feb 03, 2021|12/2020|274.7|145.43|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|137.00|152.72|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|150.00|134.33|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|150.00|147.10|1000000000|1000000000|2020-02-04|Feb 04, 2020|12/2019|52.81|138.65|2000000000|2000000000
2022-01-17 12:15:10|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.32T|1.32E+12|13,700|384,887|9.24%|7,250-23,900|13,350-13,800|13,800|95498081|0.42|-|57.3B|57300000000|-303.03|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|502.6|--|13730000000|--|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13650000000|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10610000000|--|2021-03-23|Mar 23, 2021|12/2020|-464.9|--|19320000000|--|2020-11-16|Nov 16, 2020|09/2020|281|--|19350000000|--|2020-08-14|Aug 14, 2020|06/2020|31.72|--|21330000000|--|2020-05-08|May 08, 2020|03/2020|-539|--|31800000000|--|2020-03-18|Mar 18, 2020|12/2019|339.69|--|29950000000|--
2022-01-17 12:15:13|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.61T|2.61E+12|85,600|72,668|-13.84%|81,500-112,900|85,000-87,100|86,800|30014185|0.61|70.69|476.93B|476930000000|1,227.97|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|494.00|1570|116100000000|121120000000|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106000000000|104050000000|2021-05-17|May 17, 2021|03/2021|2080|2080|117100000000|118810000000|2021-02-10|Feb 10, 2021|12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|Nov 04, 2020|09/2020|1503|282|106300000000|110010000000|2020-08-05|Aug 05, 2020|06/2020|304.00|415|161400000000|158500000000|2020-04-24|Apr 24, 2020|03/2020|310|894.65|120300000000|119980000000|2020-02-05|Feb 05, 2020|12/2019|165|165|97400000000|100250000000
2022-01-17 12:15:17|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.97T|2.97E+12|28,950|115,305|-18.49%|28,000-39,750|28,850-29,300|29,050|102177192|0.65|3.46|9.27T|9.27E+12|8,391.19|900.00|2.85%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-18|Nov 18, 2021|09/2021|7247.22|7306.69|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2000000000|2000000000|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2000000000|2000000000|2021-01-27|Jan 27, 2021|12/2020|86.84|87.65|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|878.1|853.26|2000000000|2000000000|2020-08-06|Aug 06, 2020|06/2020|509.95|535.65|2000000000|2000000000|2020-05-05|May 05, 2020|03/2020|712|312.68|2000000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|93|271.59|2000000000|2000000000
2022-01-17 12:15:21|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|2.93T|2.93E+12|76,900|291,678|363.34%|16,550-116,500|76,200-79,600|77,000|38043505|0.9|289.72|402.15B|402150000000|265.78|282.00|0.33%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|Mar 03, 2021|12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|Nov 12, 2020|09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|Jul 23, 2020|06/2020|-71.13|131.00|88300000000|94150000000|2020-05-13|May 13, 2020|03/2020|133.00|101.00|89850000000|89700000000|2020-04-06|Apr 06, 2020|12/2019|363.00|220.33|182050000000|147450000000
2022-01-17 12:15:25|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.71T|2.71E+12|23,500|265,054|-12.61%|22,350-40,750|23,150-25,050|25,250|107274462|1.69|-|4.8T|4.8E+12|-14,014.03|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|-1086.65|-1086.65|960000000000|984060000000|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1000000000|1000000000|2021-03-01|Mar 01, 2021|12/2020|-1662|-1530.44|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|-272.55|150.52|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|480.36|277.79|1000000000|1000000000|2020-05-14|May 14, 2020|03/2020|2262.52|689.68|1000000000|1000000000|2020-03-02|Mar 02, 2020|12/2019|-845.11|617.52|2000000000|1000000000
2022-01-17 12:15:29|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price Today (069960) - Investing.com|1.62T|1.62E+12|73,800|62,418|-6.08%|66,600-96,900|73,300-74,400|74,000|21855186|1.03|10.48|3.12T|3.12E+12|7,058|1,000.00|1.34%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|Feb 04, 2021|12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|Nov 06, 2020|09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|Aug 06, 2020|06/2020|362.58|656.41|516600000000|518430000000|2020-05-07|May 07, 2020|03/2020|691.78|779.89|449600000000|449780000000|2020-02-06|Feb 06, 2020|12/2019|2613.03|2639.65|612400000000|629280000000
2022-01-17 12:15:33|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.46T|2.46E+12|3,230|1,618,730|6.68%|2,565-4,585|3,200-3,295|3,270|751390250|1.64|3.68|23.11T|2.311E+13|889.26|30.00|0.98%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Buy||Sell|Neutral||Sell|34|2021-11-10|Nov 10, 2021|09/2021|106.77|106.77|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3000000000|3000000000|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3000000000|2000000000|2021-01-29|Jan 29, 2021|12/2020|-72.13|-93.27|3000000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|65.74|51.91|3000000000|3000000000|2020-08-13|Aug 13, 2020|06/2020|143.67|32.67|3000000000|3000000000|2020-05-14|May 14, 2020|03/2020|44.14|33.2|3000000000|3000000000|2020-02-20|Feb 20, 2020|12/2019|-45.71|-85.72|4000000000|3000000000
2022-01-17 12:15:37|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.64T|1.64E+12|16,650|285,988|89.83%|7,480-27,850|16,600-17,400|17,500|93502457|1.83|3.63|6.5T|6.5E+12|4,823.81|200.00|1.25%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-11-05|Nov 05, 2021|09/2021|2085.00|204.33|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|395.00|122.00|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|395.00|74.50|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|-1278.00|40.00|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|-1278.00|92.50|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-348.00|243.00|1000000000|1000000000
2022-01-17 12:15:40|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.54T|1.54E+12|129,800|228,808|-22.66%|92,900-183,000|127,400-131,900|129,500|11881710|0.77|15.12|517.55B|517550000000|8,563.04|1,500.00|0.90%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-10|Nov 10, 2021|09/2021|715|1349|113100000000|115370000000|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152900000000|152900000000|2021-05-17|May 17, 2021|03/2021|826|826|116700000000|119920000000|2021-03-03|Mar 03, 2021|12/2020|1794|500.57|134900000000|135560000000|2020-11-11|Nov 11, 2020|09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|Aug 12, 2020|06/2020|2547.58|2370.58|147500000000|146780000000|2020-05-13|May 13, 2020|03/2020|1915.42|2466.85|98300000000|100210000000|2020-02-12|Feb 12, 2020|12/2019|915.11|909.1|121300000000|122430000000
2022-01-17 12:15:43|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|1.97T|1.97E+12|252,600|27,726|-10.75%|228,900-372,600|248,700-254,700|253,700|7766136|-|14.15|998.13B|998130000000|17,928.78|1,950.00|0.66%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-12-01|Dec 01, 2021|09/2021|5316.16|5316.16|275900000000|275950000000|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|Mar 03, 2021|12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|Dec 02, 2020|09/2020|4755.72|--|230510000000|219200000000|2020-09-02|Sep 02, 2020|06/2020|--|--|206700000000|207300000000|2020-06-03|Jun 03, 2020|03/2020|--|--|202800000000|--|
2022-01-17 12:15:47|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.93T|2.93E+12|29,400|100,764|-8.41%|28,300-44,500|29,150-29,750|29,700|98672523|0.67|27.60|530.57B|530570000000|1,076.18|700.00|2.31%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128000000000|--|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134000000000|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132200000000|--|2021-03-26|Mar 26, 2021|12/2020|204.15|--|136300000000|--|2020-11-12|Nov 12, 2020|09/2020|260.68|--|118100000000|--|2020-08-18|Aug 18, 2020|06/2020|339|--|117200000000|--|2020-05-19|May 19, 2020|03/2020|382|--|121400000000|--|2020-02-24|Feb 24, 2020|12/2019|419.73|--|125200000000|--
2022-01-17 12:15:51|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.41T|1.41E+12|20,800|155,874|-13.12%|17,500-121,100|20,600-21,150|20,850|67600365|1.02|46.76|236.8B|236800000000|445.94|110.00|0.46%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-18|Nov 18, 2021|09/2021|152.00|554|61900000000|61900000000|2021-08-17|Aug 17, 2021|06/2021|583|583|67200000000|67200000000|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|Jan 29, 2021|12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|Nov 12, 2020|09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|Aug 12, 2020|06/2020|799.00|2029|38900000000|39180000000|2020-04-23|Apr 23, 2020|03/2020|1484|1484|50700000000|50700000000|2020-02-18|Feb 18, 2020|12/2019|906.00|854.67|50500000000|52970000000
2022-01-17 12:15:55|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.49T|1.49E+12|36,450|157,297|-53.42%|35,050-81,700|36,450-37,450|37,350|39820883|0.44|350.99|220.36B|220360000000|106.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-08|Nov 08, 2021|09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|Feb 22, 2021|12/2020|9|1027|59200000000|70600000000|2020-11-09|Nov 09, 2020|09/2020|33.00|430|74500000000|93600000000|2020-08-18|Aug 18, 2020|06/2020|300|715|127200000000|127200000000|2020-05-05|May 05, 2020|03/2020|327.00|1442|77500000000|89830000000|2020-04-06|Apr 06, 2020|12/2019|-684|133.00|87300000000|118340000000
2022-01-17 12:16:00|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|1.81T|1.81E+12|198,200|45,920|25.66%|129,000-229,500|195,000-203,000|203,200|8900206|0.27|-|30.07B|30070000000|-695.97|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7060000000|--|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6430000000|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5900000000|--|2021-04-05|Apr 05, 2021|12/2020|103.85|--|10680000000|--|2020-11-12|Nov 12, 2020|09/2020|-673.92|--|6760000000|--|2020-08-12|Aug 12, 2020|06/2020|-660.13|--|6320000000|--|2020-05-13|May 13, 2020|03/2020|-356.62|--|5350000000|--|2020-04-06|Apr 06, 2020|12/2019|-1328.68|--|5300000000|--
2022-01-17 12:16:03|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.58T|1.58E+12|55,100|74,946|-22.67%|49,000-78,300|54,700-57,300|57,000|27767071|1.59|6.11|12.37T|1.237E+13|9,326.41|1,450.00|2.64%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|2014.00|1,794|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2000000000|2000000000|2021-02-04|Feb 04, 2021|12/2020|1985.00|1795|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|1485|1629|2000000000|2000000000|2020-08-13|Aug 13, 2020|06/2020|967|1466|2000000000|2000000000|2020-05-14|May 14, 2020|03/2020|-222|1778|2000000000|2000000000|2020-01-31|Jan 31, 2020|12/2019|-2468|-2468|2000000000|2000000000
2022-01-17 12:16:07|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.43T|2.43E+12|84,400|56,121|-29.04%|82,700-135,000|83,700-85,900|85,900|28270640|1.25|-|15.75T|1.575E+13|-9,743.59|2,800.00|3.11%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|10284.09|5628.6|4000000000|4000000000|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3000000000|3000000000|2021-02-08|Feb 08, 2021|12/2020|-15492.97|-15484.99|3000000000|3000000000|2020-11-06|Nov 06, 2020|09/2020|-771.86|-777.67|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|-8591.99|-8588.56|4000000000|4000000000|2020-05-14|May 14, 2020|03/2020|-2398.72|-1388.78|4000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|-35656|-6667.28|4000000000|4000000000
2022-01-17 12:16:10|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.24T|1.24E+12|50,700|165,628|-11.69%|41,200-65,200|50,100-51,400|51,000|24234918|0.86|-|40.66B|40660000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4400000000|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4600000000|--|2021-05-14|May 14, 2021|03/2021|-557.55|--|5280000000|--|2021-03-23|Mar 23, 2021|12/2020|-104.31|--|26380000000|--|2020-11-13|Nov 13, 2020|09/2020|-227|--|5520000000|--|2020-08-13|Aug 13, 2020|06/2020|138|--|11700000000|--|2020-05-15|May 15, 2020|03/2020|-277.2|--|5790000000|--|2020-03-16|Mar 16, 2020|12/2019|-118.69|--|12090000000|--
2022-01-17 12:16:14|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.12T|2.12E+12|30,300|123,535|-14.69%|28,750-40,750|30,150-30,900|30,900|68649427|0.55|41.09|2.17T|2.17E+12|751.94|750.00|2.43%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|187.43|191.18|557400000000|572070000000|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|Mar 03, 2021|12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|Nov 12, 2020|09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|Aug 12, 2020|06/2020|506.99|493.93|581600000000|581480000000|2020-05-13|May 13, 2020|03/2020|472.9|203.37|533900000000|532450000000|2020-03-12|Mar 12, 2020|12/2019|470.22|669.29|558600000000|559430000000
2022-01-17 12:16:17|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|1.25T|1.25E+12|18,750|338,643|-33.45%|17,800-33,400|17,800-19,800|18,900|65897860|1.11|4.11|3.26T|3.26E+12|4,601.35|600.00|2.54%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-18|Nov 18, 2021|09/2021|664|1,364|859000000000|836960000000|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812000000000|814030000000|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695000000000|694830000000|2021-02-02|Feb 02, 2021|12/2020|-1136.00|1,246|894000000000|906320000000|2020-11-12|Nov 12, 2020|09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|Jul 27, 2020|06/2020|1535|2,436|957000000000|953200000000|2020-05-13|May 13, 2020|03/2020|2317.02|1,723.74|1000000000|966950000000|2020-02-26|Feb 26, 2020|12/2019|2317.02|1,552|1000000000|983040000000
2022-01-17 12:16:21|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|900.37B|900370000000|49,250|186,429|9.01%|39,750-75,800|49,150-50,200|49,200|18300198|1.15|106.51|347.08B|347080000000|461.94|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-11-10|Nov 10, 2021|09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|Feb 24, 2021|12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|Nov 12, 2020|09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|Aug 07, 2020|06/2020|-233.03|177.94|55200000000|55100000000|2020-05-07|May 07, 2020|03/2020|-233.03|328.81|52800000000|55570000000|2020-03-12|Mar 12, 2020|12/2019|-1053.13|-229.15|58000000000|61630000000
2022-01-17 12:16:24|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|2.09T|2.09E+12|39,550|790,675|12.36%|25,000-52,100|39,050-40,850|40,650|51414494|1.13|25.64|1.07T|1.07E+12|1,585.24|100.00|0.22%|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298600000000|--|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274700000000|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251600000000|--|2021-03-03|Mar 03, 2021|12/2020|135.27|--|245300000000|--|2020-11-12|Nov 12, 2020|09/2020|478.92|--|244200000000|--|2020-08-12|Aug 12, 2020|06/2020|561.84|--|223700000000|--|2020-05-13|May 13, 2020|03/2020|482.05|--|224600000000|--|2020-02-19|Feb 19, 2020|12/2019|137.39|--|227800000000|223700000000
2022-01-17 12:16:26|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|3.24T|3.24E+12|16,700|492,537|3.72%|13,850-21,200|16,650-18,400|17,350|186993261|-|21.14|2.07T|2.07E+12|820.59|230.00|1.47%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|167.00|227.08|567200000000|527800000000|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|Feb 25, 2021|12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|Dec 02, 2020|09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|Sep 02, 2020|06/2020|117.97|160.13|323050000000|323030000000|2020-06-03|Jun 03, 2020|03/2020|87.2|--|282000000000|278860000000|2020-05-15|May 15, 2020|03/2019|89.62|--|260600000000|--
2022-01-17 12:16:32|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.61T|1.61E+12|35,050|172,652|26.9%|26,700-50,700|34,900-36,200|35,850|45000000|0.77|13.35|1.4T|1.4E+12|2,684.59|1,146.00|2.93%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|May 17, 2021|03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|Feb 09, 2021|12/2020|72.00|1,045.38|400050000000|400040000000|2020-11-11|Nov 11, 2020|09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|Aug 04, 2020|06/2020|940.45|1,049.36|328000000000|333000000000|2020-04-29|Apr 29, 2020|03/2020|516.00|441.87|251000000000|251030000000|2020-02-11|Feb 11, 2020|12/2019|2497.00|1,604|378050000000|384780000000
2022-01-17 12:16:36|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|889.5B|889500000000|77,300|56,087|-20.8%|76,300-142,000|76,300-79,100|78,400|11345662|0.69|16.38|1.52T|1.52E+12|4,787.76|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|984.97|981.63|394980000000|386080000000|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|Mar 03, 2021|12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|Nov 12, 2020|09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|Aug 10, 2020|06/2020|2016.1|2016.4|379200000000|374540000000|2020-05-13|May 13, 2020|03/2020|478|478|328500000000|328240000000|2020-02-26|Feb 26, 2020|12/2019|965|1081.46|353100000000|351200000000
2022-01-17 12:16:39|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.82T|2.82E+12|22,900|422,797|51.48%|14,700-28,500|22,750-23,300|22,850|123374891|1.19|9.24|30.4T|3.04E+13|2,474.09|700.00|3.07%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|562.9|774.00|9000000000|9000000000|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8000000000|8000000000|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7000000000|7000000000|2021-03-03|Mar 03, 2021|12/2020|144.46|448.33|5000000000|5000000000|2020-11-12|Nov 12, 2020|09/2020|477.00|355.33|5000000000|5000000000|2020-08-07|Aug 07, 2020|06/2020|722|682.00|5000000000|5000000000|2020-05-19|May 19, 2020|03/2020|589.00|765.33|5000000000|5000000000|2020-03-25|Mar 25, 2020|12/2019|23.00|637.00|5000000000|6000000000
2022-01-17 12:16:44|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|2.09T|2.09E+12|47,250|71,295|41.05%|32,250-50,200|46,900-48,600|47,600|43866061|0.85|9.06|2.63T|2.63E+12|5,255.24|500.00|1.13%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2630.00|1,319|795100000000|827050000000|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|Mar 03, 2021|12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|Nov 12, 2020|09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|Sep 02, 2020|06/2020|665.17|1,288|545500000000|555690000000|2020-06-03|Jun 03, 2020|03/2020|966.00|786.74|529000000000|529520000000|2020-02-26|Feb 26, 2020|12/2019|457.00|344.44|553600000000|546240000000
2022-01-17 12:16:47|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Industrial Systems Stock Price Today (010120) - Investing.com|1.63T|1.63E+12|54,100|52,888|-17.17%|51,700-72,700|54,000-55,500|55,500|29325026|1.42|20.09|2.53T|2.53E+12|2,762.41|1,100.00|1.93%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|276.03|1,290|683000000000|682800000000|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643150000000|614000000000|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589400000000|603960000000|2021-01-28|Jan 28, 2021|12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|Nov 12, 2020|09/2020|641.00|1,167|558600000000|558700000000|2020-07-28|Jul 28, 2020|06/2020|822.45|1,248|598300000000|598200000000|2020-04-22|Apr 22, 2020|03/2020|739.32|1,197|635600000000|589230000000|2020-01-30|Jan 30, 2020|12/2019|449.00|1,246|699200000000|673400000000
2022-01-17 12:16:51|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|2.31T|2.31E+12|24,950|1,121,635|105.81%|9,020-26,600|24,150-25,700|24,950|92606819|0.49|85.18|314.47B|314470000000|292.92|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|Feb 09, 2021|12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|Nov 12, 2020|09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|Aug 12, 2020|06/2020|-16.00|56.06|62400000000|64900000000|2020-05-13|May 13, 2020|03/2020|-16.00|36.39|60000000000|61800000000|2020-02-26|Feb 26, 2020|12/2019|-71.00|63.33|58100000000|63900000000
2022-01-17 12:16:54|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.45T|1.45E+12|117,700|50,108|2.94%|94,400-136,300|116,800-120,500|119,000|12220933|1.36|29.81|375.52B|375520000000|3,992.48|300.00|0.25%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|1705.00|1,460|108200000000|112330000000|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115200000000|115200000000|2021-05-17|May 17, 2021|03/2021|1374.00|--|82300000000|82200000000|2021-03-03|Mar 03, 2021|12/2020|-1022.72|--|69900000000|81900000000|2020-11-12|Nov 12, 2020|09/2020|1043.00|--|105450000000|103800000000|2020-08-12|Aug 12, 2020|06/2020|880.00|--|85500000000|82050000000|2020-05-13|May 13, 2020|03/2020|-174.48|--|62700000000|62700000000|2020-02-05|Feb 05, 2020|12/2019|-174.48|2,075|50440000000|56800000000
2022-01-17 12:16:58|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.32T|3.32E+12|30,900|82,501|-4.89%|29,700-35,950|30,850-31,300|31,150|106710695|0.42|7.08|3.62T|3.62E+12|4,401.97|1,800.00|5.24%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-12-01|Dec 01, 2021|09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|Mar 03, 2021|12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|Dec 02, 2020|09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|Jul 24, 2020|06/2020|1035|608.96|767700000000|815670000000|2020-05-18|May 18, 2020|03/2020|968.6|951.94|913000000000|820870000000|2020-02-26|Feb 26, 2020|12/2019|529.75|572.55|726000000000|726330000000
2022-01-17 12:17:03|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|815.52B|815520000000|35,700|130,100|-62.36%|35,200-98,500|35,200-39,350|39,750|20516342|-|-|-|-|-859.84|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-393.31|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-402.4|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-246.23|--|--|--|2020-05-13|May 13, 2020|03/2020|-206.49|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-304.37|--|--|--
2022-01-17 12:17:06|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.47T|1.47E+12|84,100|78,743|-17.77%|81,000-149,000|83,400-85,800|84,900|17259424|1.38|18.19|2.21T|2.21E+12|4,667.1|1,300.00|1.37%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|946.57|946.47|535800000000|535880000000|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|Feb 10, 2021|12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|Oct 26, 2020|09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|Jul 15, 2020|06/2020|724.24|810.02|519000000000|517350000000|2020-04-24|Apr 24, 2020|03/2020|583.11|314|492800000000|493110000000|2020-02-05|Feb 05, 2020|12/2019|1261|973.91|435000000000|440330000000
2022-01-17 12:17:10|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|551.97B|551970000000|6,470|1,697,951|-3.73%|6,336-16,700|6,470-6,670|6,710|82260810|1.38|11.91|5.58T|5.58E+12|563.4|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|419.44|206.33|978500000000|978500000000|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1000000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2000000000|2000000000|2021-02-10|Feb 10, 2021|12/2020|10.16|159.50|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|194.00|142.67|1000000000|1000000000|2020-07-24|Jul 24, 2020|06/2020|239.91|221.67|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|256.00|139.13|2000000000|2000000000|2020-02-05|Feb 05, 2020|12/2019|72.85|186.04|1000000000|1000000000
2022-01-17 12:17:15|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102867125|1.42|-|1.03B|1030000000|-166.38|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234500|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2140000|--|2021-05-17|May 17, 2021|03/2021|-67.52|--|232100000|--|2021-03-22|Mar 22, 2021|12/2020|-66.21|--|797900000|--|2020-11-16|Nov 16, 2020|09/2020|-203.55|--|143200000|--|2020-08-14|Aug 14, 2020|06/2020|-250.88|--|526400000|--|2020-05-15|May 15, 2020|03/2020|-147.67|--|202200000|--|2020-03-18|Mar 18, 2020|12/2019|-162.73|--|870100000|--
2022-01-17 12:17:19|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|4.03T|4.03E+12|7,990|494,060|22.36%|6,350-8,680|7,950-8,080|8,020|502281805|1.07|19.52|1.6T|1.6E+12|410.9|440.00|5.58%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-18|Nov 18, 2021|09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|Feb 24, 2021|12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|Nov 12, 2020|09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|Aug 12, 2020|06/2020|39.00|114.58|385000000000|385000000000|2020-05-13|May 13, 2020|03/2020|39.00|19.10|314000000000|314800000000|2020-02-26|Feb 26, 2020|12/2019|58.00|106.42|418050000000|427480000000
2022-01-17 12:17:22|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.81T|1.81E+12|89,900|37,151|17.14%|73,600-128,500|89,600-91,100|90,700|19909404|0.53|15.15|3.29T|3.29E+12|5,987.12|5,000.00|4.81%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|7189.00|7,543|861300000000|955000000000|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946800000000|946800000000|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|Jan 29, 2021|12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|Nov 11, 2020|09/2020|-4458.00|1,208|732000000000|732000000000|2020-08-12|Aug 12, 2020|06/2020|-458.00|5,378|660000000000|749400000000|2020-05-19|May 19, 2020|03/2020|-458.00|1,904|676900000000|676900000000|2020-03-25|Mar 25, 2020|12/2019|1666.00|2,313|908100000000|892900000000
2022-01-17 12:17:26|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.19T|1.19E+12|98,600|37,459|-50.57%|98,600-212,500|98,600-100,000|100,500|11822211|1.39|22.84|1.32T|1.32E+12|4,399.65|952.38|0.79%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|190.00|2,137|341750000000|341750000000|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326800000000|328700000000|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310700000000|310700000000|2021-03-03|Mar 03, 2021|12/2020|3076.19|1,396|337100000000|337080000000|2020-11-12|Nov 12, 2020|09/2020|3230.00|1,789|357500000000|356000000000|2020-09-02|Sep 02, 2020|06/2020|1653.00|1,413|313200000000|313440000000|2020-05-13|May 13, 2020|03/2020|1653.31|1,177|292800000000|287870000000|2020-02-26|Feb 26, 2020|12/2019|1537.00|1,561|297800000000|291460000000
2022-01-17 12:17:31|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|2.39T|2.39E+12|125,200|89,287|42.61%|66,000-150,800|123,200-127,100|127,300|18808775|1.46|618.24|161.69B|161690000000|205.91|N/A|N/A|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|Mar 03, 2021|12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|Nov 12, 2020|09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|Sep 02, 2020|06/2020|157.32|-94.00|34000000000|27000000000|2020-06-03|Jun 03, 2020|03/2020|-220.00|-292.00|26700000000|20200000000|2020-02-26|Feb 26, 2020|12/2019|-516.93|475.98|39000000000|16900000000
2022-01-17 12:17:35|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.08T|2.08E+12|28,650|82,476|-21.57%|28,400-43,600|28,400-29,000|28,900|71512875|1.68|10.17|9.83T|9.83E+12|2,842.27|1,000.00|3.22%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|3807.00|329.00|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|2000.00|360.00|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|2000.99|1,016|2000000000|2000000000|2020-08-12|Aug 12, 2020|06/2020|-741.00|615|2000000000|2000000000|2020-06-03|Jun 03, 2020|03/2020|-741.00|306.63|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-10321.00|4,211|2000000000|2000000000
2022-01-17 12:17:38|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|1.03T|1.03E+12|18,000|232,924|-4.76%|17,350-31,000|17,700-18,350|18,300|56260532|1.12|-|704.07B|704070000000|-660.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186300000000|--|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180000000000|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167800000000|--|2021-03-03|Mar 03, 2021|12/2020|-196.8|--|170000000000|--|2020-11-12|Nov 12, 2020|09/2020|-25.83|--|177000000000|--|2020-09-02|Sep 02, 2020|06/2020|-119.59|--|162400000000|--|2020-05-13|May 13, 2020|03/2020|-13.09|--|155300000000|--|2020-02-26|Feb 26, 2020|12/2019|9.56|--|161100000000|--
2022-01-17 12:17:43|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.62T|1.62E+12|141,900|35,418|5.11%|111,100-247,800|138,600-142,800|138,500|11675000|0.94|21.33|257.66B|257660000000|6,492.22|1,100.00|0.72%|Apr 04, 2022|2022-04-04|Buy||Buy|Sell||Buy|Neutral||Buy|21|2021-11-18|Nov 18, 2021|09/2021|1805.46|1,826|68850000000|69480000000|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66200000000|66100000000|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63000000000|63000000000|2021-02-05|Feb 05, 2021|12/2020|1249.19|1,302|59700000000|59780000000|2020-11-12|Nov 12, 2020|09/2020|1354.93|1,309|61000000000|60870000000|2020-08-12|Aug 12, 2020|06/2020|1286.08|1,200|56200000000|56350000000|2020-05-13|May 13, 2020|03/2020|1293|1,094|51300000000|50770000000|2020-02-26|Feb 26, 2020|12/2019|948.72|1,526|42100000000|42350000000
2022-01-17 12:17:46|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.82T|1.82E+12|314,500|14,395|6.72%|270,500-344,500|314,000-319,000|315,000|5782624|0.36|17.07|2.59T|2.59E+12|18,458.62|4,000.00|1.25%|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|Feb 04, 2021|12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|Nov 12, 2020|09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|Aug 11, 2020|06/2020|6123.68|5941.86|668000000000|664180000000|2020-05-13|May 13, 2020|03/2020|8232.31|7484.84|687700000000|682930000000|2020-01-30|Jan 30, 2020|12/2019|3568.7|3844.22|597300000000|597980000000
2022-01-17 12:17:50|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|1.01T|1.01E+12|34,000|139,225|-33.89%|26,450-51,800|32,950-34,050|33,400|30206525|1.32|-|28.95B|28950000000|-582.05|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Buy|Sell||Sell|Neutral||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|Mar 03, 2021|12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|Nov 12, 2020|09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|Aug 12, 2020|06/2020|-237.00|273.5|15530000000|17950000000|2020-05-19|May 19, 2020|03/2020|-228.19|-228.19|1130000000|1130000000|2020-03-27|Mar 27, 2020|12/2019|-264.78|--|922600000|--
2022-01-17 12:17:54|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|1.01T|1.01E+12|26,050|224,066|-32.59%|25,800-60,500|25,800-26,700|26,300|38481183|1|30.75|718.98B|718980000000|855.28|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-11-18|Nov 18, 2021|09/2021|212.16|266.13|194290000000|193040000000|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|Mar 03, 2021|12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|Nov 12, 2020|09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|Aug 06, 2020|06/2020|306.66|16.90|148700000000|148700000000|2020-05-13|May 13, 2020|03/2020|332.00|23.50|142000000000|136130000000|2020-02-06|Feb 06, 2020|12/2019|78.58|--|135200000000|132000000000
2022-01-17 12:17:58|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.41T|1.41E+12|64,600|62,652|-13.73%|55,400-107,000|63,700-65,000|64,500|22614804|0.7|2.12|3.28T|3.28E+12|30,441.92|1,300.00|2.06%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|4161.00|3308.54|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509900000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|2747.5|2747.5|361600000000|2000000000|2020-10-29|Oct 29, 2020|09/2020|5278.19|5278.19|2000000000|2000000000|2020-07-30|Jul 30, 2020|06/2020|6797.07|3890|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|5153.13|3725.89|2000000000|2000000000|2020-01-30|Jan 30, 2020|12/2019|3822.22|1752.26|2000000000|2000000000
2022-01-17 12:18:02|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.43T|1.43E+12|30,400|545,825|12.62%|17,500-31,500|29,100-31,200|30,400|47123275|-|-|10.02B|10020000000|-870.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568000000|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2350000000|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1820000000|--|2021-03-15|Mar 15, 2021|12/2020|-297.73|--|5290000000|--|2020-11-16|Nov 16, 2020|09/2020|-274.41|--|872200000|--|2020-08-13|Aug 13, 2020|06/2020|-310.24|--|1070000000|--|2020-05-15|May 15, 2020|03/2020|-325.2|--|872200000|--|2020-03-16|Mar 16, 2020|12/2019|-356.15|--|774200000|--
2022-01-17 12:18:05|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.74T|3.74E+12|137,000|73,405|8%|92,600-148,000|133,000-138,000|136,500|27423116|-|50.23|1.87T|1.87E+12|2,717.39|750.00|0.55%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-18|Nov 18, 2021|09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|Mar 03, 2021|12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|Nov 12, 2020|09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|Sep 02, 2020|06/2020|419.00|840|390800000000|390800000000|2020-06-03|Jun 03, 2020|03/2020|419.00|542.47|329000000000|329000000000|2020-02-26|Feb 26, 2020|12/2019|721.00|881.00|471000000000|474050000000
2022-01-17 12:18:08|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.87T|1.87E+12|106,500|64,474|86.44%|46,250-148,000|106,000-112,500|112,500|17800365|1.37|-|14.74T|1.474E+13|-27,690.27|8,000.00|6.69%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|-10054.7|1,762|3000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3000000000|3000000000|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4000000000|3000000000|2021-02-11|Feb 11, 2021|12/2020|-1409.00|-3,142|4000000000|5000000000|2020-11-13|Nov 13, 2020|09/2020|-1409.00|2,470|4000000000|4000000000|2020-07-29|Jul 29, 2020|06/2020|-10953.00|1,673|4000000000|4000000000|2020-04-29|Apr 29, 2020|03/2020|-10953.00|2,136|4000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|-6214.71|1,650|4000000000|4000000000
2022-01-17 12:18:13|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|804.04B|804040000000|21,900|179,282|-22.5%|19,955-39,000|20,900-21,900|21,350|37659738|1.18|-|2.49B|2490000000|-1,789.87|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883000000|883000000|2021-02-22|Feb 22, 2021|12/2020|-657.83|--|1070000000|2010000000|2020-11-12|Nov 12, 2020|09/2020|-549.59|--|2440000000|2440000000|2020-08-12|Aug 12, 2020|06/2020|-783.35|--|1350000000|1350000000|2020-05-13|May 13, 2020|03/2020|-1067.35|--|840950000|1750000000|2020-03-02|Mar 02, 2020|12/2019|-4051.82|--|1450000000|1450000000
2022-01-17 12:18:16|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|935.17B|935170000000|25,550|172,591|-3.38%|22,750-38,100|25,400-26,150|26,000|35967926|1.82|3.48|15.51T|1.551E+13|7,470.69|400.00|1.45%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|2021-10-27|Oct 27, 2021|09/2021|3351.00|715.40|4000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3000000000|3000000000|2021-02-04|Feb 04, 2021|12/2020|300.18|735.33|3000000000|3000000000|2020-11-12|Nov 12, 2020|09/2020|670.00|375.33|3000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|127|643.33|2000000000|2000000000|2020-04-23|Apr 23, 2020|03/2020|6647.00|608.95|2000000000|2000000000|2020-01-30|Jan 30, 2020|12/2019|-3737.00|467.73|2000000000|2000000000
2022-01-17 12:18:19|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|1.01T|1.01E+12|19,150|164,040|-44.09%|18,700-35,650|19,050-19,600|19,650|51206267|1.22|62.39|98.5B|98500000000|314.96|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|May 06, 2021|03/2021|88.00|--|27800000000|24000000000|2021-03-03|Mar 03, 2021|12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|Nov 12, 2020|09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|Aug 10, 2020|06/2020|115.22|129.00|22600000000|22600000000|2020-06-03|Jun 03, 2020|03/2020|121.67|129.00|22100000000|22100000000|2020-02-26|Feb 26, 2020|12/2019|121.67|32.00|26100000000|26000000000
2022-01-17 12:18:22|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|404.07B|404070000000|49,950|67,705|-46.94%|47,000-156,800|47,750-49,950|48,500|8331345|1.41|-|25.68B|25680000000|-2,704.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-772.68|--|5550000000|--|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5680000000|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5250000000|--|2021-03-03|Mar 03, 2021|12/2020|-531.03|--|3950000000|--|2020-12-02|Dec 02, 2020|09/2020|-646|--|4410000000|--|2020-09-02|Sep 02, 2020|06/2020|-455.24|--|7900000000|--|2020-06-03|Jun 03, 2020|03/2020|-536.43|--|9560000000|--|2020-02-26|Feb 26, 2020|12/2019|-762.59|--|8520000000|--
2022-01-17 12:18:25|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.09T|1.09E+12|73,000|81,666|-23.94%|68,900-112,500|71,600-73,800|71,500|15233150|-|29.37|1.11T|1.11E+12|2,434.35|727.272|0.92%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-11|Nov 11, 2021|09/2021|1161|--|314700000000|314700000000|2021-08-17|Aug 17, 2021|06/2021|550|--|251400000000|251200000000|2021-05-17|May 17, 2021|03/2021|1330|--|274000000000|255800000000|2021-03-03|Mar 03, 2021|12/2020|-606.65|--|309000000000|307630000000|2020-11-12|Nov 12, 2020|09/2020|1412|--|272000000000|272640000000|2020-09-02|Sep 02, 2020|06/2020|1310|--|224000000000|220700000000|2020-06-03|Jun 03, 2020|03/2020|1196|--|184150000000|184000000000|2020-02-26|Feb 26, 2020|12/2019|968.34|--|250000000000|249970000000
2022-01-17 12:18:29|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.25T|1.25E+12|35,100|72,832|-10.76%|33,300-47,300|34,700-35,200|34,800|35900290|0.65|12.20|1.49T|1.49E+12|2,852.69|950.00|2.53%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|646|646|391020000000|398080000000|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|Feb 22, 2021|12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|Nov 12, 2020|09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|Aug 12, 2020|06/2020|868.45|1163.67|418800000000|415190000000|2020-05-19|May 19, 2020|03/2020|590.71|590.71|367600000000|373100000000|2020-02-13|Feb 13, 2020|12/2019|1490.44|1,296|500900000000|490430000000
2022-01-17 12:18:33|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|1T|1000000000000|9,540|206,997|26.82%|7,360-10,450|9,530-9,840|9,810|102269116|0.54|6.79|10.92T|1.092E+13|1,444.81|450.00|4.66%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|354.23|--|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|489.73|--|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|83.29|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|169.06|--|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|637.92|--|1000000000|1000000000|2020-05-01|May 01, 2020|03/2020|348|--|1000000000|1000000000|2020-02-06|Feb 06, 2020|12/2019|76.83|--|1000000000|1000000000
2022-01-17 12:18:36|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|882.07B|882070000000|37,800|59,893|-28.88%|36,450-62,800|37,700-38,700|38,550|22881180|1.09|5.68|1.53T|1.53E+12|6,791.21|345.00|0.83%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412800000000|412870000000|2021-05-14|May 14, 2021|03/2021|5542.00|388|395300000000|395200000000|2021-02-17|Feb 17, 2021|12/2020|548.00|464|341100000000|335830000000|2020-11-12|Nov 12, 2020|09/2020|298|298|317600000000|320900000000|2020-08-12|Aug 12, 2020|06/2020|249|551|322110000000|357850000000|2020-05-19|May 19, 2020|03/2020|543|938.55|375300000000|380210000000|2020-02-26|Feb 26, 2020|12/2019|-72|693.6|389400000000|389270000000
2022-01-17 12:18:40|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1.02T|1.02E+12|74,000|59,555|14.64%|55,200-94,200|73,700-76,400|76,300|13389932|1.31|-|136.93B|136930000000|-5,170.9|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2021-11-18|Nov 18, 2021|09/2021|3756.00|-1779.5|11500000000|9500000000|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|Mar 31, 2021|12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|Nov 12, 2020|09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|Jul 29, 2020|06/2020|-3601.4|-5082.4|9600000000|24570000000|2020-04-30|Apr 30, 2020|03/2020|-2365.4|449.2|110650000000|115200000000|2020-04-22|Apr 22, 2020|12/2019|-769.6|161.9|163500000000|168160000000
2022-01-17 12:18:44|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.44T|1.44E+12|45,200|475,723|91.36%|21,050-48,500|44,050-45,550|45,350|31845877|1.19|18.44|1.25T|1.25E+12|2,459.81|320.00|0.72%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|Mar 02, 2021|12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|Nov 11, 2020|09/2020|1604|467.00|310600000000|310600000000|2020-08-12|Aug 12, 2020|06/2020|881|379.00|321800000000|321800000000|2020-05-13|May 13, 2020|03/2020|360.00|252.00|290200000000|290200000000|2020-03-03|Mar 03, 2020|12/2019|2.88|618.04|293300000000|293300000000
2022-01-17 12:18:47|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.14T|1.14E+12|28,550|356,392|19.11%|18,800-66,300|28,150-29,550|29,400|38657466|1.96|-|8.7B|8700000000|-372.41|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2460000000|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2310000000|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1950000000|--|2021-03-17|Mar 17, 2021|12/2020|-192.8|--|1980000000|--|2020-11-16|Nov 16, 2020|09/2020|-8.96|--|2960000000|--|2020-08-14|Aug 14, 2020|06/2020|-6.79|--|3400000000|--|2020-05-15|May 15, 2020|03/2020|-32.84|--|4180000000|--|2020-03-13|Mar 13, 2020|12/2019|-10.47|--|7740000000|--
2022-01-17 12:18:51|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|638.75B|638750000000|36,800|113,028|-61.46%|35,400-285,800|35,400-38,150|36,850|17333799|-|-|367.41M|367410000|-1,631.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46720000|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48590000|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69220000|--|2021-03-19|Mar 19, 2021|12/2020|-256.09|--|202900000|--|2020-11-13|Nov 13, 2020|09/2020|-549.14|--|134000000|--|2020-08-14|Aug 14, 2020|06/2020|-604.89|--|273200000|--|2020-05-15|May 15, 2020|03/2020|-454.94|--|151500000|--|2020-03-17|Mar 17, 2020|12/2019|-522.87|--|358500000|--
2022-01-17 12:18:55|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.84T|1.84E+12|37,250|236,062|98.14%|18,300-41,300|36,900-37,850|37,150|49459877|1.68|21.70|349.48B|349480000000|1,711.96|400.00|1.09%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108700000000|104480000000|2021-05-13|May 13, 2021|03/2021|413.00|--|70900000000|70900000000|2021-03-26|Mar 26, 2021|12/2020|199.9|--|78000000000|67470000000|2020-11-16|Nov 16, 2020|09/2020|109.70|--|77900000000|77900000000|2020-07-27|Jul 27, 2020|06/2020|109.70|--|61900000000|61900000000|2020-05-13|May 13, 2020|03/2020|109.70|--|39600000000|50700000000|2020-03-27|Mar 27, 2020|12/2019|109.70|260.43|37300000000|68380000000
2022-01-17 12:18:59|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.32T|1.32E+12|15,450|249,816|-7.76%|13,550-20,100|15,200-15,650|15,450|85531374|1.32|-|407.04B|407040000000|-852.57|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|Feb 11, 2021|12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|Nov 05, 2020|09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|Aug 05, 2020|06/2020|-374.2|-671.48|74600000000|76980000000|2020-05-07|May 07, 2020|03/2020|-28.88|-219.73|184700000000|185680000000|2020-02-06|Feb 06, 2020|12/2019|-113.36|28.16|269500000000|266960000000
2022-01-17 12:19:03|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|580.76B|580760000000|38,250.00|147,683|-81.04%|37,550-217,500|37,550-39,200|38,150|15223000|-|-|-|-|-301.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-15|Nov 15, 2021|09/2021|-85.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-137.67|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-134.84|--|--|--|2020-08-07|Aug 07, 2020|06/2019|-613.7|--|--|--||
2022-01-17 12:19:06|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|872.79B|872790000000|38,450|84,939|-42.54%|37,200-70,200|38,000-39,500|39,550|22068041|1.89|-|163.03B|163030000000|-255.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|-184.46|--|42570000000|43400000000|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41450000000|41900000000|2021-05-17|May 17, 2021|03/2021|-192.29|--|39900000000|39900000000|2021-03-03|Mar 03, 2021|12/2020|232.6|--|39400000000|55500000000|2020-11-12|Nov 12, 2020|09/2020|-421.99|--|48400000000|48400000000|2020-08-18|Aug 18, 2020|06/2020|90.89|--|44300000000|44300000000|2020-05-13|May 13, 2020|03/2020|57.62|--|41600000000|41600000000|2020-02-26|Feb 26, 2020|12/2019|-122.45|--|44600000000|44300000000
2022-01-17 12:19:10|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|794.35B|794350000000|9,240|582,620|15.86%|7,080-14,800|9,150-9,800|9,320|85230863|1.17|-|188.08B|188080000000|-167.1|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|-288.15|--|39410000000|--|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56200000000|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55600000000|--|2021-04-05|Apr 05, 2021|12/2020|8.98|--|36860000000|--|2020-11-12|Nov 12, 2020|09/2020|-110.52|--|33620000000|--|2020-08-12|Aug 12, 2020|06/2020|-140.54|--|23070000000|--|2020-05-13|May 13, 2020|03/2020|-222|--|20510000000|--|2020-04-06|Apr 06, 2020|12/2019|-156.22|--|31200000000|31000000000
2022-01-17 12:19:13|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.49T|1.49E+12|438,500|3,320|-23.04%|431,500-602,000|437,500-441,000|438,500|3400654|0.66|13.48|2.67T|2.67E+12|32,526.86|8,000.00|1.70%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|17448.00|9,720|706800000000|722700000000|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668700000000|660200000000|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671300000000|671000000000|2021-02-08|Feb 08, 2021|12/2020|3730.46|8,143|628150000000|618350000000|2020-11-12|Nov 12, 2020|09/2020|2751.00|9,418|681300000000|667400000000|2020-08-12|Aug 12, 2020|06/2020|14945.00|8,349|640900000000|628360000000|2020-05-19|May 19, 2020|03/2020|14945.00|9,905|645500000000|626060000000|2020-03-26|Mar 26, 2020|12/2019|4076.00|6,848|598800000000|594630000000
2022-01-17 12:19:18|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|800.92B|800920000000|11,550|244,646|-55.28%|11,500-31,050|11,500-11,800|11,700|68454671|0.1|-|178.01B|178010000000|-63.77|90.9091|0.69%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-18|Nov 18, 2021|09/2021|9.6|--|47820000000|--|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43860000000|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36860000000|--|2021-03-26|Mar 26, 2021|12/2020|-35.22|--|49470000000|52700000000|2020-11-12|Nov 12, 2020|09/2020|-98.9|--|40350000000|43100000000|2020-08-12|Aug 12, 2020|06/2020|23.34|--|42040000000|40900000000|2020-05-13|May 13, 2020|03/2020|-15|--|36800000000|--|2020-02-26|Feb 26, 2020|12/2019|89.49|--|51380000000|45800000000
2022-01-17 12:19:21|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.22T|1.22E+12|17,250|237,149|9.09%|15,200-23,650|17,050-17,750|17,550|69275662|1.64|-|68.8B|68800000000|-2,856.21|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29990000000|80500000000|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39400000000|40850000000|2021-05-14|May 14, 2021|03/2021|-785.69|--|12200000000|12200000000|2021-04-05|Apr 05, 2021|12/2020|-678.05|--|2100000000|--|2020-11-12|Nov 12, 2020|09/2020|-155|--|1220000000|--|2020-08-12|Aug 12, 2020|06/2020|-168.93|--|611200000|--|2020-05-13|May 13, 2020|03/2020|-180.62|--|12870000000|--|2020-02-05|Feb 05, 2020|12/2019|-176.57|--|34480000000|--
2022-01-17 12:19:27|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|752.32B|752320000000|11,900|252,641|-24.05%|11,900-20,200|11,900-12,400|12,550|59946000|-0.52|90.32|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13170000000|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13770000000|--|2021-05-11|May 11, 2021|03/2021|31.6|--|12160000000|--|2021-03-16|Mar 16, 2021|12/2020|11.45|--|8970000000|--|2020-11-11|Nov 11, 2020|09/2020|12.06|--|7880000000|--|2020-08-13|Aug 13, 2020|06/2020|49.65|--|11390000000|--|2020-05-13|May 13, 2020|03/2020|14.29|--|9510000000|--|2020-03-11|Mar 11, 2020|12/2019|39.3|--|10130000000|--
2022-01-17 12:19:30|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|777.56B|777560000000|125,200|40,025|-14.56%|111,714-239,600|123,600-128,800|127,700|6088963|0.97|8.73|175.19B|175190000000|14,635.38|1,000.00|0.63%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|Mar 23, 2021|12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|Nov 12, 2020|09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|Aug 12, 2020|06/2020|-228.39|-239.91|41600000000|39430000000|2020-05-13|May 13, 2020|03/2020|-1027.05|752|33900000000|38580000000|2020-03-12|Mar 12, 2020|12/2019|-168.49|2145.64|58300000000|58280000000
2022-01-17 12:19:34|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|1.14T|1.14E+12|25,950|89,952|-46.93%|24,150-52,900|24,950-29,400|25,400|44934190|1.53|26.33|1.84T|1.84E+12|964.77|500.00|1.82%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530900000000|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456900000000|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345700000000|--|2021-03-17|Mar 17, 2021|12/2020|194.25|--|506200000000|--|2020-11-16|Nov 16, 2020|09/2020|662.76|--|466200000000|--|2020-08-14|Aug 14, 2020|06/2020|606.63|--|418600000000|--|2020-05-15|May 15, 2020|03/2020|-56.53|--|359500000000|--|2020-03-17|Mar 17, 2020|12/2019|85.92|--|377600000000|--
2022-01-17 12:19:38|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.44T|1.44E+12|48,300|66,791|-6.58%|40,150-69,400|47,000-49,400|47,200|30444665|1.61|26.09|1.29T|1.29E+12|1,809.14|1,000.00|2.27%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|2021-11-18|Nov 18, 2021|09/2021|959.00|632.26|317800000000|315040000000|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|Feb 08, 2021|12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|Nov 12, 2020|09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|Aug 05, 2020|06/2020|938.23|--|314200000000|329070000000|2020-05-13|May 13, 2020|03/2020|271.00|--|215700000000|230150000000|2020-02-26|Feb 26, 2020|12/2019|547.64|--|290000000000|259500000000
2022-01-17 12:19:41|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.23T|1.23E+12|30,150|103,296|-38.32%|30,050-139,000|30,050-31,300|31,400|39069893|0.54|4.31|515.26B|515260000000|7,289.67|1,000.00|2.92%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|504.00|1020|145200000000|254700000000|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|May 17, 2021|03/2021|946|946|285700000000|254030000000|2021-03-03|Mar 03, 2021|12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|Nov 12, 2020|09/2020|553|1070|159600000000|169770000000|2020-08-12|Aug 12, 2020|06/2020|922|922|166800000000|168430000000|2020-05-13|May 13, 2020|03/2020|901|1426|166000000000|166080000000|2020-03-26|Mar 26, 2020|12/2019|3280|3300|329600000000|331690000000
2022-01-17 12:19:45|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|927.42B|927420000000|67,500|33,544|-22.29%|67,000-146,000|67,100-69,200|69,200|13402030|1.69|12.54|1.3T|1.3E+12|5,516.85|500.00|0.66%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-18|Nov 18, 2021|09/2021|1292.33|--|315600000000|--|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331700000000|--|2021-05-17|May 17, 2021|03/2021|2310|--|319400000000|--|2021-03-03|Mar 03, 2021|12/2020|60.62|--|331000000000|--|2020-11-12|Nov 12, 2020|09/2020|1414|--|316100000000|--|2020-08-11|Aug 11, 2020|06/2020|1968|--|288300000000|--|2020-06-03|Jun 03, 2020|03/2020|1464|--|317400000000|--|2020-02-26|Feb 26, 2020|12/2019|615.75|--|289000000000|--
2022-01-17 12:19:48|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.38T|1.38E+12|30,400|113,776|-47.03%|28,800-61,200|30,200-32,300|33,150|41563474|1.98|-|1.45T|1.45E+12|-5,361.77|100.00|0.31%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|Apr 05, 2021|12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|Nov 12, 2020|09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|Aug 12, 2020|06/2020|248.62|363.09|333100000000|333100000000|2020-05-13|May 13, 2020|03/2020|215.48|266.79|328300000000|328290000000|2020-02-25|Feb 25, 2020|12/2019|215.48|--|352300000000|--
2022-01-17 12:19:52|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|693.65B|693650000000|32,500|186,792|-16.35%|28,000-42,500|32,350-33,600|33,300|20830270|1.46|62.30|90.42B|90420000000|534.47|80.00|0.22%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-16|Nov 16, 2021|09/2021|111.81|--|23970000000|42600000000|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22540000000|39000000000|2021-05-14|May 14, 2021|03/2021|169.4|--|24740000000|34700000000|2021-03-26|Mar 26, 2021|12/2020|88.00|--|19160000000|34800000000|2020-11-17|Nov 17, 2020|09/2020|88.00|--|20280000000|32400000000|2020-08-18|Aug 18, 2020|06/2020|198.00|--|22880000000|25400000000|2020-05-19|May 19, 2020|03/2020|198.00|--|25100000000|25100000000|2020-02-20|Feb 20, 2020|12/2019|143.12|--|24600000000|--
2022-01-17 12:19:56|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|993.64B|993640000000|24,050|161,675|-15.11%|21,700-34,750|23,900-24,500|24,350|40806712|1.55|-|639.58B|639580000000|-50,129.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-17|Nov 17, 2021|09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|Feb 11, 2021|12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|Nov 12, 2020|09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|Jul 30, 2020|06/2020|-4514.00|-313.10|41600000000|43490000000|2020-05-08|May 08, 2020|03/2020|-4514.00|-55.66|243300000000|244370000000|2020-02-06|Feb 06, 2020|12/2019|-6554.00|-69.00|498300000000|498170000000
2022-01-17 12:20:00|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.77T|1.77E+12|143,500|45,971|-15.52%|118,000-186,500|141,500-156,500|160,000|11069208|1.57|154.41|1.12T|1.12E+12|1,036.22|600.00|0.41%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|29|2021-11-18|Nov 18, 2021|09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|Feb 15, 2021|12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|Nov 12, 2020|09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|Aug 12, 2020|06/2020|369.78|369.78|226000000000|237180000000|2020-05-12|May 12, 2020|03/2020|64.16|549.26|228400000000|232260000000|2020-02-26|Feb 26, 2020|12/2019|881.76|881.76|261100000000|259250000000
2022-01-17 12:20:03|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|715.61B|715610000000|46,200|91,253|-4.4%|41,200-77,700|45,800-47,500|45,900|15590543|1.87|122.15|177.46B|177460000000|375.78|160.00|0.31%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|250|--|46860000000|--|2021-08-17|Aug 17, 2021|06/2021|123|--|46290000000|--|2021-05-14|May 14, 2021|03/2021|145|--|40320000000|--|2021-03-03|Mar 03, 2021|12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|Nov 12, 2020|09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|Aug 12, 2020|06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|May 08, 2020|03/2020|146.00|283.00|34200000000|34200000000|2020-04-06|Apr 06, 2020|12/2019|264.00|51|38300000000|52300000000
2022-01-17 12:20:06|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|920.07B|920070000000|53,600|206,088|-13.34%|52,000-86,400|53,500-54,800|54,200|16975526|0.62|7.24|632.03B|632030000000|7,490.97|350.00|0.61%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|Feb 04, 2021|12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|Oct 28, 2020|09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|Jul 29, 2020|06/2020|1093.9|2365.18|188800000000|188820000000|2020-05-13|May 13, 2020|03/2020|1830.31|1662.16|137400000000|137130000000|2020-01-30|Jan 30, 2020|12/2019|1558.28|1231.56|128100000000|128100000000
2022-01-17 12:20:10|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|1.07T|1.07E+12|4,810|344,800|-4.07%|4,690-6,400|4,790-4,885|4,880|218624467|0.81|17.40|10.87T|1.087E+13|280.49|120.00|2.36%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|104.34|156.50|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2000000000|2000000000|2021-02-10|Feb 10, 2021|12/2020|-10.79|81.50|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|26.00|145.00|2000000000|2000000000|2020-07-30|Jul 30, 2020|06/2020|-22.00|196.67|2000000000|2000000000|2020-04-28|Apr 28, 2020|03/2020|-22.00|74.33|2000000000|2000000000|2020-02-05|Feb 05, 2020|12/2019|-294.61|142.00|3000000000|3000000000
2022-01-17 12:20:14|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.56T|1.56E+12|53,800|134,105|31.95%|38,350-67,800|53,000-54,200|53,100|29366322|1.15|26.65|301.86B|301860000000|1,992.21|711.00|1.33%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|Jan 25, 2021|12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|Nov 12, 2020|09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|Aug 03, 2020|06/2020|237.44|388|55750000000|55730000000|2020-05-04|May 04, 2020|03/2020|422.30|256|61600000000|61600000000|2020-01-29|Jan 29, 2020|12/2019|99.01|226|56700000000|57300000000
2022-01-17 12:20:19|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|934.22B|934220000000|32,950|54,128|11.58%|28,150-49,950|32,950-33,800|33,350|28012571|1.19|4.22|3.33T|3.33E+12|7,898.32|600.00|1.90%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|2192.76|1,483|884900000000|881750000000|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|Feb 11, 2021|12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|Nov 12, 2020|09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|Sep 02, 2020|06/2020|-115.00|169.50|580000000000|580110000000|2020-06-03|Jun 03, 2020|03/2020|-115.00|125.44|581000000000|581080000000|2020-02-06|Feb 06, 2020|12/2019|278.43|1005|706000000000|693960000000
2022-01-17 12:20:24|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|765.11B|765110000000|25,000|345,563|-33.64%|23,300-50,300|24,850-25,450|25,350|30181815|1.27|8.17|308.62B|308620000000|3,101.15|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|286|373|66400000000|66000000000|2021-08-17|Aug 17, 2021|06/2021|420|738|71600000000|72830000000|2021-05-07|May 07, 2021|03/2021|732|866|78000000000|84480000000|2021-02-12|Feb 12, 2021|12/2020|982|905|92600000000|94500000000|2020-10-30|Oct 30, 2020|09/2020|912|592|107000000000|98880000000|2020-07-31|Jul 31, 2020|06/2020|374|395|60200000000|60200000000|2020-05-13|May 13, 2020|03/2020|221|262|34400000000|34200000000|2020-02-06|Feb 06, 2020|12/2019|553|386|43900000000|44100000000
2022-01-17 12:20:28|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|1.53T|1.53E+12|94,300|73,978|-16.25%|83,000-150,700|94,100-96,600|96,600|15800344|1.58|66.20|121.23B|121230000000|1,459.12|100.00|0.10%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|762.01|--|38310000000|--|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29190000000|--|2021-05-14|May 14, 2021|03/2021|485|--|27260000000|--|2021-03-03|Mar 03, 2021|12/2020|57.6|--|26480000000|--|2020-11-12|Nov 12, 2020|09/2020|129.9|--|23880000000|--|2020-08-07|Aug 07, 2020|06/2020|228.92|--|20000000000|--|2020-04-28|Apr 28, 2020|03/2020|-22.25|--|15200000000|--|2020-02-03|Feb 03, 2020|12/2019|-122.84|--|16000000000|--
2022-01-17 12:20:32|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|953.19B|953190000000|129,500|22,853|-24.36%|129,500-238,000|129,500-134,000|133,500|7140000|0.82|12.37|1.41T|1.41E+12|10,792.79|1,100.00|0.74%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|350100000000|351140000000|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|Feb 08, 2021|12/2020|732.00|2869|381100000000|383600000000|2020-11-12|Nov 12, 2020|09/2020|732|3,219|333800000000|335700000000|2020-08-12|Aug 12, 2020|06/2020|655.00|1,092.45|287200000000|285810000000|2020-05-13|May 13, 2020|03/2020|654.86|4,048|323400000000|315330000000|2020-02-25|Feb 25, 2020|12/2019|2651.00|3,465|397400000000|399470000000
2022-01-17 12:20:36|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|778.82B|778820000000|36,350|61,793|11.66%|30,450-51,200|35,250-36,550|35,450|21969594|0.75|7.27|1.33T|1.33E+12|4,878.14|450.00|1.25%|Apr 04, 2022|2022-04-04|Neutral||Buy|Sell||Buy|Neutral||Buy|32|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|296200000000|290470000000|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313000000000|312700000000|2021-05-07|May 07, 2021|03/2021|1153|1153|333300000000|333230000000|2021-03-03|Mar 03, 2021|12/2020|1265|1220|386600000000|389200000000|2020-11-12|Nov 12, 2020|09/2020|798|1,004|261200000000|262820000000|2020-08-14|Aug 14, 2020|06/2020|983.00|582.00|276600000000|275550000000|2020-06-15|Jun 15, 2020|03/2020|983.00|843.00|271250000000|271530000000|2020-02-26|Feb 26, 2020|12/2019|1245.00|1,190|384100000000|393120000000
2022-01-17 12:20:41|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|1.19T|1.19E+12|53,200|118,216|51.26%|34,350-55,000|52,700-54,400|53,200|22422373|1.06|24.07|304.53B|304530000000|2,210.5|270.00|0.53%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|989.05|989.05|94480000000|94480000000|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|May 11, 2021|03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|Feb 22, 2021|12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|Nov 12, 2020|09/2020|302|105.7|58280000000|58100000000|2020-08-18|Aug 18, 2020|06/2020|-129.62|171.55|45500000000|46390000000|2020-05-06|May 06, 2020|03/2020|26.42|188.99|42200000000|41570000000|2020-04-03|Apr 03, 2020|12/2019|-401.53|5.35|41000000000|39990000000
2022-01-17 12:20:45|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|658.79B|658790000000|17,200|168,322|-29.84%|15,750-28,450|17,100-19,700|16,600|39686105|1.11|45.98|58.9B|58900000000|361.04|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|89.98|--|12930000000|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17150000000|--|2021-05-17|May 17, 2021|03/2021|17.21|--|12340000000|--|2021-03-23|Mar 23, 2021|12/2020|13.85|--|16480000000|--|2020-11-13|Nov 13, 2020|09/2020|-45.03|--|17190000000|--|2020-08-14|Aug 14, 2020|06/2020|-93|--|17620000000|--|2020-05-15|May 15, 2020|03/2020|59.6|--|14370000000|--|2020-03-19|Mar 19, 2020|12/2019|-1639.18|--|13270000000|--
2022-01-17 12:20:48|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|1T|1000000000000|47,850|695,902|-7.98%|44,650-66,500|46,900-48,950|46,800|17823432|0.97|27.99|972.92B|972920000000|1,671.9|500.00|0.88%|Feb 07, 2022|2022-02-07||||||||||19|2021-11-15|Nov 15, 2021|09/2021|--|1412|246600000000|249250000000|2021-08-13|Aug 13, 2021|06/2021|--|616|188800000000|208000000000|2021-05-14|May 14, 2021|03/2021|641.00|1153|255000000000|314000000000|2021-02-08|Feb 08, 2021|12/2020|-157.00|778|284300000000|302580000000|2020-11-16|Nov 16, 2020|09/2020|1114|1,285|412500000000|403030000000|2020-08-18|Aug 18, 2020|06/2020|1150.00|1,360.67|245400000000|245400000000|2020-05-19|May 19, 2020|03/2020|554.98|1,413|369000000000|366500000000|2020-02-10|Feb 10, 2020|12/2019|554.98|1,017|295000000000|332000000000
2022-01-17 12:20:51|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|696.51B|696510000000|20,150|214,985|-29.98%|17,800-30,450|19,950-20,950|20,650|33729183|1.03|73.21|33B|33000000000|282.05|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7720000000|--|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7750000000|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5730000000|--|2021-01-27|Jan 27, 2021|12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|Nov 12, 2020|09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|Aug 06, 2020|06/2020|294.76|-8.33|23360000000|4460000000|2020-05-13|May 13, 2020|03/2020|-20.36|-20.36|2590000000|2590000000|2020-02-26|Feb 26, 2020|12/2019|-103.87|-13.42|2200000000|2560000000
2022-01-17 12:20:53|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|804.77B|804770000000|34,600|112,243|-19.26%|30,700-48,850|34,450-35,350|34,900|23059202|0.62|-|480.09B|480090000000|-2,225.19|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|Mar 22, 2021|12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|Nov 12, 2020|09/2020|-568.00|--|81400000000|81230000000|2020-08-12|Aug 12, 2020|06/2020|15.00|--|77750000000|77700000000|2020-05-13|May 13, 2020|03/2020|208.83|--|96140000000|96000000000|2020-04-06|Apr 06, 2020|12/2019|466.00|--|94000000000|104000000000
2022-01-17 12:20:57|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|938.75B|938750000000|16,850|383,052|-19.62%|13,450-22,450|16,500-16,950|16,650|56381340|0.97|18.82|1.3T|1.3E+12|884.83|157.00|1.02%|Feb 01, 2022|2022-02-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2021-11-01|Nov 01, 2021|09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|Feb 08, 2021|12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|Nov 02, 2020|09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|Jul 29, 2020|06/2020|86.09|168.22|268000000000|268070000000|2020-04-28|Apr 28, 2020|03/2020|106|105.89|243000000000|243000000000|2020-02-12|Feb 12, 2020|12/2019|167.38|209.43|280900000000|274480000000
2022-01-17 12:21:03|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|895.96B|895960000000|22,900|176,688|-4.94%|21,000-30,150|22,800-23,350|23,350|38370877|0.67|13.67|771.25B|771250000000|1,708.05|1,000.00|4.17%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|May 14, 2021|03/2021|598.00|--|176000000000|187240000000|2021-02-10|Feb 10, 2021|12/2020|69.85|--|151900000000|151900000000|2020-11-12|Nov 12, 2020|09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|Aug 11, 2020|06/2020|605.00|559.00|125000000000|130150000000|2020-05-06|May 06, 2020|03/2020|605.00|447.33|180000000000|173700000000|2020-02-26|Feb 26, 2020|12/2019|45.00|447.44|163000000000|155440000000
2022-01-17 12:21:08|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.1T|1.1E+12|17,500|119,780|31.94%|12,050-21,950|17,250-17,650|17,600|66342689|0.77|1.87|2.07T|2.07E+12|9,416.13|1,200.00|5.66%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470200000000|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849100000000|--|2021-05-17|May 17, 2021|03/2021|21.84|--|402500000000|--|2021-02-11|Feb 11, 2021|12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|Nov 11, 2020|09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|Aug 14, 2020|06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|May 25, 2020|03/2020|21.84|--|312700000000|615000000000|2020-02-06|Feb 06, 2020|12/2019|21.84|423.00|140000000000|--
2022-01-17 12:21:12|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.38T|1.38E+12|29,850|119,764|65.29%|17,650-38,250|29,150-30,100|29,900|46055462|1.15|9.47|2.96T|2.96E+12|3,156.76|500.00|1.56%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|Mar 03, 2021|12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|Nov 12, 2020|09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|Aug 11, 2020|06/2020|190.00|-179.00|420000000000|420200000000|2020-06-03|Jun 03, 2020|03/2020|190.37|-81.00|613000000000|592000000000|2020-02-26|Feb 26, 2020|12/2019|360.64|588.89|655000000000|666670000000
2022-01-17 12:21:15|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|987.64B|987640000000|27,000.00|67,120|-5.1%|22,750-34,250|26,450-27,250|27,300|36177299|-|7.31|298.97B|298970000000|3,734.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-12-01|Dec 01, 2021|09/2021|1911.44|--|78000000000|78000000000|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83300000000|63900000000|2021-05-14|May 14, 2021|03/2021|807.98|--|44700000000|51200000000|2021-03-03|Mar 03, 2021|12/2020|133.87|--|70700000000|266300000000|2020-12-02|Dec 02, 2020|09/2020|242.19|--|75800000000|--|||
2022-01-17 12:21:18|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|883.26B|883260000000|127,400|23,488|39.08%|88,800-160,400|125,000-129,500|128,600|6868252|1.12|164.31|73B|73000000000|782.65|180.00|0.11%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|179.00|1,031|21300000000|24950000000|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|Feb 10, 2021|12/2020|123.54|--|23800000000|24400000000|2020-11-12|Nov 12, 2020|09/2020|548.00|--|16400000000|17900000000|2020-08-12|Aug 12, 2020|06/2020|318.00|--|18600000000|18200000000|2020-05-13|May 13, 2020|03/2020|1107.19|--|12500000000|11850000000|2020-02-25|Feb 25, 2020|12/2019|1107.19|1,227|23400000000|21300000000
2022-01-17 12:21:22|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|774.66B|774660000000|73,300|24,814|17.92%|60,700-111,000|71,900-75,200|75,100|10315000|1.37|9.98|955.85B|955850000000|7,524.01|700.00|0.95%|Mar 01, 2022|2022-03-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-18|Nov 18, 2021|09/2021|871.29|--|235900000000|--|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238200000000|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235900000000|--|2021-03-02|Mar 02, 2021|12/2020|871.29|--|245800000000|--|2020-11-12|Nov 12, 2020|09/2020|871.29|--|211400000000|--|2020-08-10|Aug 10, 2020|06/2020|871.29|--|151000000000|--|2020-06-03|Jun 03, 2020|03/2020|871.29|--|194300000000|--|2020-02-25|Feb 25, 2020|12/2019|871.29|--|211600000000|--
2022-01-17 12:21:26|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.29T|1.29E+12|51,700|158,346|51.92%|33,000-75,700|51,200-52,300|51,800|24831179|1.1|26.99|188.07B|188070000000|1,919.49|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|601.59|601.59|58600000000|57050000000|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|Mar 03, 2021|12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|Nov 16, 2020|09/2020|404|403.95|40600000000|39550000000|2020-08-07|Aug 07, 2020|06/2020|296.96|213.89|28300000000|28130000000|2020-05-07|May 07, 2020|03/2020|218.65|218.65|31800000000|31800000000|2020-04-06|Apr 06, 2020|12/2019|269.89|162|27700000000|27000000000
2022-01-17 12:21:30|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|685.35B|685350000000|48,150|130,848|-11.55%|39,400-59,700|47,400-49,500|47,800|14337859|0.99|18.26|182.92B|182920000000|2,617.75|130.00|0.26%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|339.00|1,138|69500000000|69500000000|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|Mar 03, 2021|12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|Nov 12, 2020|09/2020|287.4|--|30000000000|33450000000|2020-08-11|Aug 11, 2020|06/2020|666.4|--|31700000000|31700000000|2020-06-03|Jun 03, 2020|03/2020|493.00|812|32000000000|32000000000|2020-02-26|Feb 26, 2020|12/2019|493.00|942|26200000000|26300000000
2022-01-17 12:21:34|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|767.88B|767880000000|33,200|125,677|6.85%|28,500-40,600|32,900-34,000|33,850|22684891|-|66.80|41.58B|41580000000|506.77|50.00|0.14%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2021-11-17|Nov 17, 2021|09/2021|77.00|--|11940000000|12200000000|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10690000000|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9570000000|--|2021-03-03|Mar 03, 2021|12/2020|261.80|--|9400000000|12300000000|2020-11-11|Nov 11, 2020|09/2020|85.58|--|8320000000|9600000000|2020-08-18|Aug 18, 2020|06/2020|218.00|--|7900000000|10800000000|2020-05-13|May 13, 2020|03/2020|218.00|--|7200000000|7700000000|2020-04-06|Apr 06, 2020|12/2019|269.30|--|8250000000|9150000000
2022-01-17 12:21:37|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|964.67B|964670000000|21,950|79,808|-26.19%|19,000-33,550|21,550-22,000|21,950|43948320|1|22.33|585.74B|585740000000|983.17|180.00|0.80%|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Strong Sell|Sell||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|Mar 03, 2021|12/2020|202.00|2,194|142100000000|145850000000|2020-11-12|Nov 12, 2020|09/2020|381.00|1,944|147600000000|145870000000|2020-08-12|Aug 12, 2020|06/2020|1493.28|1,690|138800000000|136970000000|2020-05-13|May 13, 2020|03/2020|1849.00|1,455.87|130600000000|130600000000|2020-04-09|Apr 09, 2020|12/2019|1854.72|--|127700000000|125900000000
2022-01-17 12:21:41|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|1.13T|1.13E+12|179,000|29,475|-35.59%|163,500-404,000|176,000-184,000|183,500|6176100|1.22|5.42|2.34T|2.34E+12|33,848|3,000.00|1.57%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-17|Nov 17, 2021|09/2021|4996.76|4996.76|634000000000|632550000000|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|Feb 26, 2021|12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|Nov 11, 2020|09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|Jul 22, 2020|06/2020|8318.15|4236.88|439500000000|441000000000|2020-04-22|Apr 22, 2020|03/2020|-4646.15|1639.23|496000000000|489430000000|2020-02-10|Feb 10, 2020|12/2019|1587.39|1587.39|566300000000|567550000000
2022-01-17 12:21:45|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|958.36B|958360000000|22,000|88,876|-8.13%|21,350-29,700|21,750-22,300|22,150|43266617|1.06|2.85|4.52T|4.52E+12|7,763.65|500.00|2.16%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-11-18|Nov 18, 2021|09/2021|1981|--|1000000000|--|2021-08-17|Aug 17, 2021|06/2021|1902|--|1000000000|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1000000000|--|2021-02-22|Feb 22, 2021|12/2020|1311.66|--|593800000000|--|2020-11-12|Nov 12, 2020|09/2020|2834.00|--|1000000000|--|2020-08-12|Aug 12, 2020|06/2020|1245.68|--|2000000000|--|2020-05-13|May 13, 2020|03/2020|1245.68|--|2000000000|--|2020-04-06|Apr 06, 2020|12/2019|1245.68|--|871000000000|--
2022-01-17 12:21:48|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|867.57B|867570000000|44,650|42,742|-26.8%|43,500-71,800|44,500-45,600|45,600|19025718|1.39|5.14|5.96T|5.96E+12|8,868.3|1,000.00|2.10%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-11|Nov 11, 2021|09/2021|2130|--|1000000000|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1000000000|--|2021-05-14|May 14, 2021|03/2021|1984|--|1000000000|--|2021-04-05|Apr 05, 2021|12/2020|440.3|--|1000000000|--|2020-11-12|Nov 12, 2020|09/2020|8108|--|979800000000|--|2020-08-12|Aug 12, 2020|06/2020|6225|--|1000000000|--|2020-05-13|May 13, 2020|03/2020|2949|--|1000000000|--|2020-02-27|Feb 27, 2020|12/2019|84.76|--|1000000000|--
2022-01-17 12:21:52|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|875.08B|875080000000|32,800|118,356|-28.25%|27,700-47,369|32,400-33,450|33,150|26397725|0.27|93.52|95.92B|95920000000|354.46|100.00|0.30%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|Apr 01, 2021|12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|Nov 12, 2020|09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|Aug 18, 2020|06/2020|100.00|16.5|14700000000|14440000000|2020-05-19|May 19, 2020|03/2020|100.00|147.00|20600000000|26540000000|2020-03-26|Mar 26, 2020|12/2019|127.00|73.00|22700000000|24570000000
2022-01-17 12:21:55|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.56T|1.56E+12|68,100|263,781|108.22%|32,850-77,500|67,400-77,700|71,500|21794360|1.11|16.47|1.74T|1.74E+12|4,340.22|900.00|1.37%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|Feb 26, 2021|12/2020|525.00|72|487000000000|486970000000|2020-11-12|Nov 12, 2020|09/2020|609.00|175|412000000000|415900000000|2020-08-18|Aug 18, 2020|06/2020|490.19|172|349000000000|360670000000|2020-04-22|Apr 22, 2020|03/2020|1034.00|61|352000000000|342050000000|2020-02-04|Feb 04, 2020|12/2019|-661.00|352.82|433000000000|484470000000
2022-01-17 12:21:59|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.19T|1.19E+12|7,100|778,914|25.35%|5,470-10,300|7,070-7,310|7,230|163964999|1.23|28.62|596.77B|596770000000|252.58|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|102|--|167600000000|--|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152600000000|--|2021-05-14|May 14, 2021|03/2021|66|--|139700000000|--|2021-02-08|Feb 08, 2021|12/2020|11.52|--|136800000000|--|2020-11-12|Nov 12, 2020|09/2020|30|--|138900000000|--|2020-08-12|Aug 12, 2020|06/2020|29|--|153900000000|--|2020-05-13|May 13, 2020|03/2020|9.20|--|143500000000|--|2020-02-17|Feb 17, 2020|12/2019|9.20|--|163500000000|--
2022-01-17 12:22:03|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.33T|1.33E+12|138,000|24,568|10.53%|112,500-175,000|136,000-139,000|139,000|9915734|1.01|20.05|2.95T|2.95E+12|6,933.15|2,700.00|1.98%|Apr 04, 2022|2022-04-04|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|9122.00|4,078|698800000000|698140000000|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668900000000|668950000000|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|Feb 05, 2021|12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|Nov 12, 2020|09/2020|3774.00|2,963|645200000000|650830000000|2020-08-18|Aug 18, 2020|06/2020|-529.00|776.2|598000000000|604120000000|2020-05-19|May 19, 2020|03/2020|547.7|547.7|507400000000|525860000000|2020-03-25|Mar 25, 2020|12/2019|-15933.00|1,394|520000000000|527490000000
2022-01-17 12:22:07|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|729.01B|729010000000|8,270|167,605|-7.27%|7,810-12,000|8,240-8,380|8,350|87306927|1.17|9.20|3.39T|3.39E+12|907.22|210.00|2.37%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|Feb 17, 2021|12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|Nov 12, 2020|09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|Aug 10, 2020|06/2020|379.00|290.00|785800000000|790400000000|2020-05-11|May 11, 2020|03/2020|379.00|286.00|834700000000|745350000000|2020-02-12|Feb 12, 2020|12/2019|-370.00|278.90|793800000000|793800000000
2022-01-17 12:22:11|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|850.52B|850520000000|13,500|198,222|-16.67%|11,550-19,250|13,350-13,850|13,750|61855670|1.23|-|78.44B|78440000000|-1,804.25|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|Feb 11, 2021|12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|Nov 12, 2020|09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|Jul 31, 2020|06/2020|-468.69|-574.67|23300000000|22930000000|2020-05-13|May 13, 2020|03/2020|271.19|245.18|111500000000|112310000000|2020-02-06|Feb 06, 2020|12/2019|424.2|414.93|130800000000|130720000000
2022-01-17 12:22:14|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|858.52B|858520000000|45,300|58,441|29.86%|33,200-68,200|44,100-46,650|45,050|19056996|2.31|7.33|3.42T|3.42E+12|6,147.43|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-11-18|Nov 18, 2021|09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|Mar 03, 2021|12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|Nov 12, 2020|09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|Jul 28, 2020|06/2020|610|1,903|668000000000|663480000000|2020-04-29|Apr 29, 2020|03/2020|-22.00|1,698|636300000000|632850000000|2020-02-06|Feb 06, 2020|12/2019|-1925.00|531|574050000000|585570000000
2022-01-17 12:22:18|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|792.95B|792950000000|41,800|140,710|-14.05%|31,450-49,500|41,500-42,500|42,200|18790321|1.09|21.82|529.14B|529140000000|1,934.09|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173600000000|173600000000|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137800000000|140500000000|2021-05-14|May 14, 2021|03/2021|2436|2436|134600000000|134600000000|2021-03-03|Mar 03, 2021|12/2020|2514|--|83200000000|88800000000|2020-11-12|Nov 12, 2020|09/2020|-710.89|--|86100000000|95700000000|2020-08-10|Aug 10, 2020|06/2020|-548.34|--|76400000000|97500000000|2020-05-07|May 07, 2020|03/2020|-56.63|--|76200000000|76200000000|2020-03-27|Mar 27, 2020|12/2019|-56.63|--|74700000000|127600000000
2022-01-17 12:22:22|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|699.92B|699920000000|113,000|9,701|-12.69%|99,500-140,000|112,000-114,000|112,000|6249316|0.92|3.15|842.39B|842390000000|35,592.76|1,500.00|1.28%|Apr 04, 2022|2022-04-04|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|2021-11-18|Nov 18, 2021|09/2021|10198.00|2,086.62|238400000000|218460000000|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217200000000|217030000000|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192200000000|195200000000|2021-04-05|Apr 05, 2021|12/2020|22665.76|1,167|194600000000|194900000000|2020-11-12|Nov 12, 2020|09/2020|2100.00|2,210|207300000000|222000000000|2020-08-12|Aug 12, 2020|06/2020|1050|788.28|200300000000|204200000000|2020-05-13|May 13, 2020|03/2020|1370|1,342|181100000000|191150000000|2020-02-24|Feb 24, 2020|12/2019|-460.9|--|170350000000|--
2022-01-17 12:22:27|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|809.53B|809530000000|22,700|66,193|-18.93%|21,250-31,200|22,600-22,800|22,700|36018248|0.92|8.78|3.3T|3.3E+12|2,584.83|700.00|2.93%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831900000000|820430000000|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|Mar 03, 2021|12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|Nov 12, 2020|09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|Aug 11, 2020|06/2020|1474.00|744.33|781900000000|761660000000|2020-05-13|May 13, 2020|03/2020|704.00|688.33|755800000000|753180000000|2020-02-26|Feb 26, 2020|12/2019|703.98|295.67|725400000000|737000000000
2022-01-17 12:22:32|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|707.3B|707300000000|45,900|58,214|-14.3%|44,450-66,800|45,700-46,300|45,800|15443249|0.85|23.32|221.4B|221400000000|1,964.3|350.00|0.75%|Apr 01, 2022|2022-04-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2021-11-17|Nov 17, 2021|09/2021|727.36|--|57130000000|--|2021-08-13|Aug 13, 2021|06/2021|444|--|57180000000|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50110000000|--|2021-03-26|Mar 26, 2021|12/2020|178.24|--|56970000000|62300000000|2020-11-11|Nov 11, 2020|09/2020|532.11|--|54970000000|56300000000|2020-08-18|Aug 18, 2020|06/2020|787.00|--|50900000000|56900000000|2020-05-19|May 19, 2020|03/2020|787.00|--|53110000000|58300000000|2020-02-20|Feb 20, 2020|12/2019|412.00|--|59500000000|60450000000
2022-01-17 12:22:35|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|737.78B|737780000000|29,800|22,456|-33.26%|27,650-47,350|29,750-30,750|30,500|24189524|0.69|15.39|802.06B|802060000000|1,981.17|600.00|1.87%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|2453.00|1,009|80700000000|80700000000|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59300000000|69370000000|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|Mar 03, 2021|12/2020|-828.00|1,847|84700000000|84670000000|2020-11-12|Nov 12, 2020|09/2020|1072.00|1,713|332000000000|313230000000|2020-08-18|Aug 18, 2020|06/2020|1471|1,403|164650000000|161450000000|2020-05-13|May 13, 2020|03/2020|1996.00|244.00|97400000000|97400000000|2020-04-06|Apr 06, 2020|12/2019|1996.00|2,192|236700000000|216850000000
2022-01-17 12:22:39|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|568.52B|568520000000|12,800|261,941|-52.24%|12,400-26,600|12,650-13,150|13,100|43398362|1.4|-|221.03B|221030000000|-1,093.96|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|21|--|58250000000|109300000000|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58600000000|67900000000|2021-05-14|May 14, 2021|03/2021|-829.96|--|52500000000|62600000000|2021-03-23|Mar 23, 2021|12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|Nov 12, 2020|09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|Aug 12, 2020|06/2020|-396|-24.60|85500000000|93450000000|2020-04-23|Apr 23, 2020|03/2020|-598.49|--|44300000000|44300000000|2020-04-07|Apr 07, 2020|12/2019|-598.49|--|65400000000|115000000000
2022-01-17 12:22:43|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|704.09B|704090000000|22,600|392,447|-0.88%|15,750-24,600|22,250-22,900|22,550|31223584|0.73|19.95|866.6B|866600000000|1,130.11|250.00|1.09%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|148.49|1,147|333700000000|333700000000|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|Mar 03, 2021|12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|Dec 02, 2020|09/2020|909|909|236100000000|238270000000|2020-09-02|Sep 02, 2020|06/2020|-309|207|105500000000|102310000000|2020-06-03|Jun 03, 2020|03/2020|430|195|148000000000|138500000000|2020-02-26|Feb 26, 2020|12/2019|403|403|170800000000|177930000000
2022-01-17 12:22:46|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|436.04B|436040000000|13,450|167,411|-50.18%|13,150-38,800|13,450-14,150|14,100|30924536|1.13|43.31|129.47B|129470000000|325.57|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|159.00|--|34100000000|34100000000|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28590000000|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32630000000|--|2021-03-26|Mar 26, 2021|12/2020|-159.18|--|34800000000|36400000000|2020-11-16|Nov 16, 2020|09/2020|135.00|--|33000000000|33600000000|2020-08-18|Aug 18, 2020|06/2020|180.67|--|31500000000|31500000000|2020-05-13|May 13, 2020|03/2020|49.61|--|31200000000|--|2020-03-27|Mar 27, 2020|12/2019|83.11|--|33420000000|--
2022-01-17 12:22:49|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|929.09B|929090000000|5,080|486,427|-30.71%|4,025-7,390|5,030-5,190|5,080|182892471|1.36|-|192.86B|192860000000|-67.34|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49460000000|--|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49040000000|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43650000000|--|2021-03-03|Mar 03, 2021|12/2020|-13.35|--|50720000000|--|2020-11-12|Nov 12, 2020|09/2020|-1.62|--|49970000000|--|2020-09-02|Sep 02, 2020|06/2020|4.16|--|50820000000|--|2020-06-03|Jun 03, 2020|03/2020|10.08|--|56950000000|--|2020-02-26|Feb 26, 2020|12/2019|-16.53|--|53410000000|--
2022-01-17 12:22:53|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|443.98B|443980000000|6,580|364,709|-37.12%|6,050-16,600|6,450-6,880|6,520|68095606|0.06|-|49.38B|49380000000|-273.39|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-11.24|--|8150000000|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4260000000|--|2021-05-17|May 17, 2021|03/2021|13.45|--|6740000000|--|2021-03-23|Mar 23, 2021|12/2020|-198.5|--|30220000000|--|2020-11-16|Nov 16, 2020|09/2020|359|--|34160000000|--|2020-08-14|Aug 14, 2020|06/2020|-43.87|--|38830000000|--|2020-05-15|May 15, 2020|03/2020|-130.59|--|41770000000|--|2020-03-19|Mar 19, 2020|12/2019|-779.35|--|10730000000|--
2022-01-17 12:22:57|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|906.8B|906800000000|89,300|155,977|0.34%|60,100-128,500|87,000-97,600|104,400|8685783|0.79|24.09|190.38B|190380000000|4,333.62|900.00|1.12%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|741|--|50240000000|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47390000000|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42370000000|--|2021-02-08|Feb 08, 2021|12/2020|432.5|--|50390000000|--|2020-11-12|Nov 12, 2020|09/2020|621|--|42610000000|--|2020-07-22|Jul 22, 2020|06/2020|679|--|44780000000|--|2020-05-13|May 13, 2020|03/2020|377|--|40410000000|--|2020-02-05|Feb 05, 2020|12/2019|597.81|--|42870000000|--
2022-01-17 12:23:00|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|877.38B|877380000000|29,100|55,332|-44.57%|28,450-58,000|28,750-29,950|29,700|29541392|1.19|12.89|606.01B|606010000000|2,304.95|320.00|1.02%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|446.00|--|151500000000|158400000000|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146500000000|180200000000|2021-05-07|May 07, 2021|03/2021|723.00|--|173800000000|162300000000|2021-03-03|Mar 03, 2021|12/2020|552.28|--|157100000000|157200000000|2020-11-12|Nov 12, 2020|09/2020|616.00|--|146300000000|160500000000|2020-08-12|Aug 12, 2020|06/2020|625.00|--|174400000000|174400000000|2020-05-19|May 19, 2020|03/2020|625.00|--|129100000000|128680000000|2020-02-11|Feb 11, 2020|12/2019|405.33|379.44|107700000000|120350000000
2022-01-17 12:23:06|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|914.28B|914280000000|23,500|110,762|50.32%|15,200-28,400|23,150-23,850|23,300|39239470|1.24|9.93|1.42T|1.42E+12|2,347.46|500.00|2.28%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-18|Nov 18, 2021|09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|Feb 18, 2021|12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|Nov 12, 2020|09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|Aug 12, 2020|06/2020|-405.00|246.92|453600000000|407580000000|2020-05-13|May 13, 2020|03/2020|-405.00|80.85|394100000000|417420000000|2020-02-26|Feb 26, 2020|12/2019|-726.00|304.05|497500000000|501700000000
2022-01-17 12:23:11|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.39T|1.39E+12|14,450|87,713|-3.04%|14,300-23,250|14,300-14,600|14,650|94934050|0.9|5.58|941.31B|941310000000|2,627.54|500.00|3.08%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-05|Nov 05, 2021|09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|Feb 10, 2021|12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|Nov 06, 2020|09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|Aug 14, 2020|06/2020|102.66|556.67|175700000000|175700000000|2020-05-07|May 07, 2020|03/2020|131.00|507.01|195050000000|195100000000|2020-02-12|Feb 12, 2020|12/2019|824.00|623.71|209200000000|245900000000
2022-01-17 12:23:15|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|874.54B|874540000000|17,000|101,059|-13.97%|15,450-28,350|16,950-17,550|17,600|49689794|1.37|-|237.39B|237390000000|-6,463.78|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|-2161.00|-673.96|68000000000|77200000000|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|Feb 15, 2021|12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|Nov 12, 2020|09/2020|-2228.00|1,072|59600000000|63700000000|2020-08-10|Aug 10, 2020|06/2020|-3858.00|-256.32|36000000000|45770000000|2020-04-28|Apr 28, 2020|03/2020|-3858.00|1,530|229100000000|227200000000|2020-02-14|Feb 14, 2020|12/2019|-594.14|-1,135|309000000000|308730000000
2022-01-17 12:23:18|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|895.78B|895780000000|13,400|205,318|-27.4%|13,250-26,700|13,250-13,650|13,550|66109526|1.17|20.03|600.01B|600010000000|676.35|75.7745|0.52%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-18|Nov 18, 2021|09/2021|316.00|--|158300000000|158300000000|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141900000000|141900000000|2021-05-14|May 14, 2021|03/2021|400.30|--|139850000000|144500000000|2021-03-26|Mar 26, 2021|12/2020|89.82|--|138400000000|133300000000|2020-11-12|Nov 12, 2020|09/2020|168.00|--|154800000000|151180000000|2020-07-28|Jul 28, 2020|06/2020|147.45|--|134500000000|134500000000|2020-04-28|Apr 28, 2020|03/2020|198.00|--|134200000000|134200000000|2020-01-29|Jan 29, 2020|12/2019|127.00|--|138900000000|124100000000
2022-01-17 12:23:22|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|489.6B|489600000000|3,455|472,672|-37.61%|3,250-5,700|3,425-3,540|3,525|138892244|0.96|855.90|68.47B|68470000000|4.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|13|--|18510000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17320000000|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15780000000|--|2021-03-18|Mar 18, 2021|12/2020|-17.7|--|16860000000|--|2020-11-12|Nov 12, 2020|09/2020|4.1|--|17110000000|--|2020-08-14|Aug 14, 2020|06/2020|6.37|--|15950000000|--|2020-05-15|May 15, 2020|03/2020|10.03|--|14550000000|--|2020-03-18|Mar 18, 2020|12/2019|2.56|--|16020000000|--
2022-01-17 12:23:25|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|639.83B|639830000000|45,900|40,828|-18.29%|41,500-81,600|45,500-46,300|46,000|13909358|1.08|9.21|963.09B|963090000000|4,994.8|1,500.00|3.05%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-11-05|Nov 05, 2021|09/2021|1554.34|1549.68|211150000000|211330000000|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|Mar 03, 2021|12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|Nov 06, 2020|09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|Aug 11, 2020|06/2020|425.91|638.02|192600000000|192760000000|2020-06-01|Jun 01, 2020|03/2020|1641.21|768.84|217000000000|217410000000|2020-02-26|Feb 26, 2020|12/2019|997.33|1054.78|259000000000|257680000000
2022-01-17 12:23:28|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|700.83B|700830000000|65,600|56,510|-12.24%|51,700-81,700|65,100-68,100|68,300|10261000|1.49|22.97|262.99B|262990000000|2,973.96|300.00|0.51%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|Mar 03, 2021|12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|Nov 12, 2020|09/2020|726.00|1,264|65400000000|65600000000|2020-08-18|Aug 18, 2020|06/2020|765.00|510.00|49700000000|49700000000|2020-05-13|May 13, 2020|03/2020|765.00|1,243|60600000000|67900000000|2020-02-06|Feb 06, 2020|12/2019|-25.00|700.00|61500000000|64900000000
2022-01-17 12:23:33|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|603.02B|603020000000|61,100|48,989|-19.43%|55,100-113,000|58,800-64,100|64,000|9979732|1.62|-|3.37T|3.37E+12|-13,038.51|300.00|0.49%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|351.29|1,298|868000000000|868000000000|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901000000000|901000000000|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|Jan 27, 2021|12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|Oct 27, 2020|09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|Jul 30, 2020|06/2020|513.31|354.00|720000000000|720000000000|2020-04-24|Apr 24, 2020|03/2020|513.31|177.00|724000000000|733350000000|2020-01-22|Jan 22, 2020|12/2019|-2772.35|580.00|805000000000|787000000000
2022-01-17 12:23:36|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|482.44B|482440000000|25,850|91,863|-55.67%|25,800-64,700|25,800-26,500|26,500|18205180|0.03|41.74|351.56B|351560000000|634.95|120.00|0.43%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-01|Nov 01, 2021|09/2021|-0.10|--|100900000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81560000000|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82090000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.10|--|86980000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.10|--|102600000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|82070000000|--|2020-04-03|Apr 03, 2020|03/2020|-0.10|--|71640000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.10|--|84000000000|84000000000
2022-01-17 12:23:39|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|718.84B|718840000000|91,100|17,125|13.19%|80,400-146,500|90,700-94,000|93,900|7739518|1.23|2.66|2.96T|2.96E+12|35,302.8|2,250.00|2.22%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-11|Nov 11, 2021|09/2021|-2746.04|--|821400000000|--|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785200000000|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700700000000|--|2021-03-03|Mar 03, 2021|12/2020|-2746.04|--|649400000000|--|2020-11-12|Nov 12, 2020|09/2020|-2746.04|--|645100000000|--|2020-08-11|Aug 11, 2020|06/2020|1885|--|579500000000|--|2020-06-03|Jun 03, 2020|03/2020|-2746.04|--|597300000000|--|2020-02-26|Feb 26, 2020|12/2019|-2746.04|1,597|628000000000|608000000000
2022-01-17 12:23:45|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|879.57B|879570000000|16,200|148,010|-1.55%|14,678-25,107|16,000-16,850|16,850|52200000|1.44|-|219.12B|219120000000|-5,360.5|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|Mar 03, 2021|12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|Nov 12, 2020|09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|Aug 12, 2020|06/2020|-1557.00|-1,022|23100000000|32440000000|2020-05-13|May 13, 2020|03/2020|-1537.00|1,731|143900000000|142630000000|2020-04-06|Apr 06, 2020|12/2019|-1537.00|-702.24|182200000000|194210000000
2022-01-17 12:23:48|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|774.25B|774250000000|10,000.00|445,997|-|8,560-14,300|9,980-10,150|10,150|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0||||||||
2022-01-17 12:23:52|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.07T|1.07E+12|16,900|249,568|10.42%|12,450-27,200|16,550-17,100|16,500|64716864|1.05|22.59|96.15B|96150000000|730.56|66.00|0.34%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-17|Nov 17, 2021|09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|Apr 01, 2021|12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|Nov 11, 2020|09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|Aug 18, 2020|06/2020|176.00|159.00|14600000000|17250000000|2020-05-19|May 19, 2020|03/2020|176.00|136.00|21400000000|21400000000|2020-03-19|Mar 19, 2020|12/2019|161.88|91.00|22300000000|22300000000
2022-01-17 12:23:56|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|766.1B|766100000000|2,430|614,006|-20.52%|2,240-3,990|2,420-2,500|2,465|310791390|2.18|3.25|1.03T|1.03E+12|759.3|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|290300000000|290300000000|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|Feb 15, 2021|12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|Nov 12, 2020|09/2020|38.00|1,314|220400000000|249900000000|2020-08-12|Aug 12, 2020|06/2020|1648.00|1,006|210800000000|210800000000|2020-05-13|May 13, 2020|03/2020|1648.00|1,294|230700000000|237480000000|2020-02-18|Feb 18, 2020|12/2019|571.00|1,129|250000000000|290130000000
2022-01-17 12:23:59|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.53T|1.53E+12|84,900|88,762|47.55%|43,200-119,200|83,100-86,200|83,900|18277021|1.22|23.17|852.02B|852020000000|3,621.35|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|Mar 22, 2021|12/2020|456|288.00|191000000000|190130000000|2020-11-12|Nov 12, 2020|09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|Aug 12, 2020|06/2020|-81.00|236.00|179900000000|188350000000|2020-05-13|May 13, 2020|03/2020|823.80|--|185850000000|183300000000|2020-04-07|Apr 07, 2020|12/2019|823.80|210.93|191550000000|224400000000
2022-01-17 12:24:02|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|401.66B|401660000000|1,960|1,399,895|-41.32%|1,740-3,625|1,960-2,000|1,990|201837294|0.72|-|767.27B|767270000000|-46.19|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|110200000000|--|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99100000000|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75560000000|--|2021-02-11|Feb 11, 2021|12/2020|62.67|--|482400000000|--|2020-11-12|Nov 12, 2020|09/2020|18.00|--|138600000000|--|2020-08-11|Aug 11, 2020|06/2020|11.00|--|126200000000|--|2020-05-06|May 06, 2020|03/2020|10.57|--|100900000000|--|2020-02-17|Feb 17, 2020|12/2019|-13.58|--|119900000000|125900000000
2022-01-17 12:24:05|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|693.75B|693750000000|93,800|40,474|-6%|77,300-101,000|91,600-95,000|92,100|7532606|0.54|15.96|600.2B|600200000000|5,769.57|800.00|0.85%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|1978.00|-1,099|161700000000|158400000000|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|Mar 03, 2021|12/2020|649.04|2,137|151000000000|166700000000|2020-11-12|Nov 12, 2020|09/2020|2278.00|2,250|167100000000|166500000000|2020-08-12|Aug 12, 2020|06/2020|2965.00|2,686.44|174100000000|168130000000|2020-05-13|May 13, 2020|03/2020|2965.00|1,863|156400000000|149530000000|2020-04-06|Apr 06, 2020|12/2019|1845.78|--|151900000000|148530000000
2022-01-17 12:24:08|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|911.34B|911340000000|40,200|42,072|-27.48%|39,950-57,900|39,950-40,650|40,550|22474559|-|642.53|436.61B|436610000000|63.11|200.00|0.46%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-12-01|Dec 01, 2021|09/2021|119.00|740.00|195000000000|194600000000|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|Feb 24, 2021|12/2020|136.51|--|135200000000|175600000000|2020-12-02|Dec 02, 2020|09/2020|145.00|--|109600000000|109500000000|2020-11-13|Nov 13, 2020|09/2019|1236|--|142100000000|--|2020-09-02|Sep 02, 2020|06/2020|505.00|--|54000000000|54000000000|2020-06-03|Jun 03, 2020|03/2020|505|--|92300000000|92300000000
2022-01-17 12:24:11|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|954.87B|954870000000|6,200|246,141|-24.88%|5,680-9,340|6,160-6,330|6,290|151807517|1.14|-|829.92B|829920000000|-337.94|50.00|0.75%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|Jan 28, 2021|12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|Nov 12, 2020|09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|Aug 12, 2020|06/2020|66.09|156.92|223800000000|223800000000|2020-05-13|May 13, 2020|03/2020|57.00|50.11|248800000000|240700000000|2020-02-21|Feb 21, 2020|12/2019|59.00|105.74|283400000000|285850000000
2022-01-17 12:24:16|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|908.37B|908370000000|15,000|88,032|15.21%|13,000-18,750|14,850-15,250|15,100|60156653|0.92|11.60|2.35T|2.35E+12|1,302.28|650.00|4.00%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-17|Nov 17, 2021|09/2021|574.86|--|652400000000|--|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504900000000|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607300000000|--|2021-04-05|Apr 05, 2021|12/2020|235.15|--|587100000000|593500000000|2020-11-11|Nov 11, 2020|09/2020|379.63|--|611300000000|611300000000|2020-08-12|Aug 12, 2020|06/2020|290.93|--|515100000000|505300000000|2020-05-08|May 08, 2020|03/2020|382.8|--|539800000000|530800000000|2020-03-25|Mar 25, 2020|12/2019|105.7|--|556400000000|563400000000
2022-01-17 12:24:18|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|914.62B|914620000000|15,150|156,586|10.66%|12,200-22,150|15,000-15,250|15,100|60570805|0.85|55.98|1.1T|1.1E+12|269.72|45.00|0.27%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|Mar 03, 2021|12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|Nov 11, 2020|09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|Aug 12, 2020|06/2020|-99.00|141|306300000000|277400000000|2020-05-13|May 13, 2020|03/2020|413.89|229.00|284400000000|293470000000|2020-03-27|Mar 27, 2020|12/2019|413.89|320.00|373400000000|331230000000
2022-01-17 12:24:23|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|1.14T|1.14E+12|10,850|202,548|-8.44%|9,500-25,150|10,750-11,250|11,300|100055019|1.95|6.57|2.99T|2.99E+12|1,719.99|100.00|0.93%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915700000000|--|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837300000000|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647800000000|--|2021-03-04|Mar 04, 2021|12/2020|111.86|--|591800000000|--|2020-11-12|Nov 12, 2020|09/2020|234|--|587000000000|--|2020-08-12|Aug 12, 2020|06/2020|275.98|--|567400000000|--|2020-05-13|May 13, 2020|03/2020|45.8|--|596200000000|--|2020-03-30|Mar 30, 2020|12/2019|264.51|--|537700000000|--
2022-01-17 12:24:27|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|689.4B|689400000000|9,120|169,271|3.29%|7,870-12,800|8,950-9,140|9,130|75509703|1.17|2.88|9.6T|9.6E+12|3,171.31|50.00|0.53%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|1327.7|--|2000000000|--|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2000000000|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2000000000|--|2021-04-05|Apr 05, 2021|12/2020|211.88|--|1000000000|--|2020-11-12|Nov 12, 2020|09/2020|126.00|--|1000000000|--|2020-08-12|Aug 12, 2020|06/2020|-74.00|--|2000000000|--|2020-05-13|May 13, 2020|03/2020|-74|--|1000000000|--|2020-02-05|Feb 05, 2020|12/2019|270.44|--|1000000000|--
2022-01-17 12:24:30|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|733.3B|733300000000|10,900|238,249|-1.76%|8,390-14,000|10,850-11,350|11,250|65181802|-|10.90|1.81T|1.81E+12|1,032.55|100.00|0.90%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-15|Nov 15, 2021|09/2021|845.95|--|899500000000|306000000000|2021-08-17|Aug 17, 2021|06/2021|117|--|249400000000|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349700000000|--|2021-03-11|Mar 11, 2021|12/2020|186.6|--|308300000000|--|2020-11-13|Nov 13, 2020|09/2020|201.43|--|353400000000|--|2020-08-14|Aug 14, 2020|06/2020|-65.82|--|212600000000|--|2020-05-15|May 15, 2020|03/2020|11.66|--|171600000000|--|2020-03-19|Mar 19, 2020|12/2019|106.5|--|141600000000|--
2022-01-17 12:24:33|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|420.97B|420970000000|28,500|45,342|-43.18%|27,750-55,200|28,300-30,000|29,650|14198130|1.72|60.45|183.95B|183950000000|490.46|300.00|1.00%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57130000000|40790000000|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|Mar 03, 2021|12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|Nov 11, 2020|09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|Aug 12, 2020|06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|May 13, 2020|03/2020|225.96|--|29300000000|29300000000|2020-04-06|Apr 06, 2020|12/2019|65.31|--|56300000000|49700000000
2022-01-17 12:24:37|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|565.4B|565400000000|23,450|49,170|-36.74%|23,100-45,250|23,300-23,950|23,950|23607712|1.61|52.57|3.95T|3.95E+12|455.59|1,200.00|4.58%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|1553.00|1161|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|May 07, 2021|03/2021|411|411|955900000000|955870000000|2021-02-10|Feb 10, 2021|12/2020|-2824|45|963400000000|965590000000|2020-11-06|Nov 06, 2020|09/2020|1106|1106|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1832|1212|1000000000|1000000000|2020-05-14|May 14, 2020|03/2020|481|476|925300000000|925210000000|2020-02-11|Feb 11, 2020|12/2019|-7153|311|935000000000|942480000000
2022-01-17 12:24:41|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|465.97B|465970000000|30,750|34,224|-41.85%|29,600-54,800|30,750-32,200|31,900|14607341|1.55|-|700.57B|700570000000|-77.22|70.00|0.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181700000000|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175500000000|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170500000000|--|2021-03-15|Mar 15, 2021|12/2020|18.84|--|172900000000|--|2020-11-16|Nov 16, 2020|09/2020|29|--|173300000000|--|2020-08-14|Aug 14, 2020|06/2020|163.64|--|174300000000|--|2020-05-15|May 15, 2020|03/2020|260|--|170800000000|--|2020-03-17|Mar 17, 2020|12/2019|-957.51|--|167200000000|--
2022-01-17 12:24:44|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|673.57B|673570000000|32,400|66,639|-28.06%|31,850-50,200|32,150-32,600|32,600|20661593|0.74|11.13|392.37B|392370000000|2,928.14|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|Apr 02, 2021|12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|Nov 13, 2020|09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|Aug 12, 2020|06/2020|1019.5|1019.5|253150000000|253280000000|2020-05-13|May 13, 2020|03/2020|1652.81|2029.16|252600000000|247920000000|2020-02-12|Feb 12, 2020|12/2019|-18.05|1671.04|253700000000|262930000000
2022-01-17 12:24:48|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price Today (2330) - Investing.com|17.71T|1.771E+13|683.00|27,670,348.89|11.81%|518-688|678-688|672|25930380458|1.26|29.21|1.51T|1.51E+12|23.01|10.75|1.60%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2022-01-13|Jan 13, 2022|12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|Apr 14, 2021|03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|Jan 14, 2021|12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|Oct 14, 2020|09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|Jul 15, 2020|06/2020|4.66|4.26|310700000000|308970000000|2020-04-25|Apr 25, 2020|03/2020|4.51|4.48|310600000000|310310000000
2022-01-17 12:24:50|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|436.9B|436900000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.75|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0||||||||
2022-01-17 12:24:53|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|49.23B|49230000000|30.95|46,808,500|-45%|27.52-64.6|30.08-31.32|30.48|1590573377|2.37|-|5.18B|5180000000|-1.02|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|Apr 29, 2021|03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|Mar 01, 2021|12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|Nov 17, 2020|09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|Aug 11, 2020|06/2020|-1.15|-1.7|3720000000|3510000000|2020-05-28|May 28, 2020|03/2020|-1.65|-1.73|1390000000|1290000000|2020-03-18|Mar 18, 2020|12/2019|-2.81|-1.85|2850000000|2830000000
2022-01-17 12:24:59|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.77T|1.77E+12|1,115.00|5,470,693.62|25.29%|817-1,215|1,070-1,120|1,065|1591047913|1.35|17.59|461.17B|461170000000|60.55|37.00|3.47%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|Apr 27, 2021|03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|Apr 21, 2021|12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|Nov 25, 2020|09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|Jul 31, 2020|06/2020|4.58|4.26|67600000000|66200000000|2020-04-27|Apr 27, 2020|03/2020|3.64|3.14|60860000000|58020000000|2020-02-06|Feb 06, 2020|12/2019|4.03|4.1|64710000000|64470000000
2022-01-17 12:25:02|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.43T|1.43E+12|103.50|24,838,100.35|-10.39%|96.5-134.5|103.5-104.5|103.5|13861507531|1.06|10.30|6.11T|6.11E+12|10.05|4.00|3.86%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|2.03|1.79|1000000000|1000000000|2021-03-30|Mar 30, 2021|12/2020|3.32|3.75|2000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|2.21|2.14|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|1.65|1.65|1000000000|1000000000|2020-05-15|May 15, 2020|03/2020|0.15|0.56|929130000000|899840000000|2020-03-27|Mar 27, 2020|12/2019|3.45|3.39|1000000000|1000000000
2022-01-17 12:25:06|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|71,900|417,367|-7.35%|63,100-79,500|71,500-72,200|72,500|6792669250|1.09|14.98|264.59T|2.6459E+14|5,159.4|1,444.00|1.99%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73000000000|73000000000|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63000000000|62000000000|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65000000000|63000000000|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61000000000|61000000000|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66000000000|65000000000|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52000000000|52000000000|2020-05-04|May 04, 2020|03/2020|720|730.84|55000000000|55000000000|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59000000000|59000000000
2022-01-17 12:25:08|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.34T|1.34E+12|20.800|41,180,568|45.76%|13.25-21.89|20.75-20.93|20.86|64641899298|0.88|14.11|1.01T|1.01E+12|1.47|0.40|2.17%|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|Apr 28, 2021|03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|Feb 09, 2021|12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|Oct 20, 2020|09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|Jul 14, 2020|06/2020|0.3|0.37|251580000000|250880000000|2020-04-28|Apr 28, 2020|03/2020|-0.45|-0.37|250100000000|248360000000|2020-02-11|Feb 11, 2020|12/2019|0.3205|0.32|263190000000|257610000000
2022-01-17 12:25:12|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|201.35B|201350000000|21.800|3,494,977|14.39%|16.35-21.8|21.05-21.8|21.3|9236428570|1|15.88|26.25B|26250000000|1.32|0.55|2.14%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|Apr 13, 2021|03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|Jan 19, 2021|12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|Oct 11, 2020|09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|Jul 14, 2020|06/2020|0.28|0.29|6090000000|6270000000|2020-04-14|Apr 14, 2020|03/2020|0.36|0.37|6630000000|6050000000|2020-01-14|Jan 14, 2020|12/2019|0.32|0.32|6480000000|6300000000
2022-01-17 12:25:16|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|801.64B|801640000000|64.30|133,257,199.14|28.62%|43.05-72|63-64.4|62.7|12467168829|1.58|15.17|199.21B|199210000000|4.13|1.60|2.55%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|Apr 28, 2021|03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|Jan 27, 2021|12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|Jul 29, 2020|06/2020|0.55|0.35|44390000000|43940000000|2020-04-27|Apr 27, 2020|03/2020|0.19|0.2|41940000000|42270000000|2020-02-05|Feb 05, 2020|12/2019|0.33|0.22|41850000000|41480000000
2022-01-17 12:25:18|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|37.08B|37080000000|89.00|-|0%|0-0|89-89|120|223071646|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-17 12:25:21|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|19.92B|19920000000|46.52|2,204,291|-18.61%|45.6-69.67|45.6-48.24|47.95|428126907|0.8|31.29|9.82B|9820000000|1.53|0.48|0.90%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|Oct 28, 2020|09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.24|1900000000|1960000000|2020-04-28|Apr 28, 2020|03/2020|0.16|-0.2|1750000000|1560000000|2020-02-06|Feb 06, 2020|12/2019|0.24|0.25|2030000000|2030000000
2022-01-17 12:25:26|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.49T|7.49E+12|1,042|5,721,875.03|28.72%|784-1,057|1,040-1,055|1,052|7192694440|1.09|24.95|566.31M|566310000|0.04|0.02|1.81%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.01|0.01|225450000|228500000|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231000000|228960000|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221500000|214190000|2021-03-03|Mar 03, 2021|12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|Oct 08, 2020|09/2020|0.01|0.01|212380000|203480000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.01|189900000|189360000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|218400000|210000000|2020-01-27|Jan 27, 2020|12/2019|0.0095|0.02|223880000|221400000
2022-01-17 12:25:30|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|6.58B|6580000000|217.90|97,852|20.53%|167.2-277.9|216.2-229.3|226|299555316|1.27|16.13|13.19B|13190000000|14.04|6.0068|2.28%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.51|--|4000000|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|Apr 28, 2021|03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|Feb 17, 2021|12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|Oct 28, 2020|09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|Jul 29, 2020|06/2020|0.974|1.59|1980000000|2050000000|2020-04-29|Apr 29, 2020|03/2020|2.43|2.37|2520000000|2860000000|2020-02-19|Feb 19, 2020|12/2019|2.6|1.73|3480000000|3950000000
2022-01-17 12:25:33|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|211.05B|211050000000|19.34|17,213,220.38|38.14%|13.84-21|19.1-19.68|19.34|10912738740|1.28|17.38|15.76B|15760000000|1.11|0.74|3.83%|Jan 31, 2022|2022-01-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|May 03, 2021|03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|Jan 26, 2021|12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|Oct 26, 2020|09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|Jul 28, 2020|06/2020|0.22|0.19|4800000000|4500000000|2020-04-27|Apr 27, 2020|03/2020|0.21|0.23|4570000000|4610000000|2020-01-29|Jan 29, 2020|12/2019|0.27|0.3|5010000000|5160000000
2022-01-17 12:25:37|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|1.06T|1.06E+12|78.90|22,253,746.74|68.91%|45.3-85.7|78.6-80|80.4|13380698294|0.74|5.88|982.08B|982080000000|13.68|2.70|3.36%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-25|Nov 25, 2021|09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|Mar 31, 2021|12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|Nov 25, 2020|09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|Aug 21, 2020|06/2020|1.34|1.26|111490000000|100970000000|2020-05-14|May 14, 2020|03/2020|2.24|1.39|133270000000|128310000000|2020-03-24|Mar 24, 2020|12/2019|0.47|0.47|105650000000|129000000
2022-01-17 12:25:41|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|61.5B|61500000000|3.4501|13,648|5.99%|2.68-3.9|3.4501-3.4625|3.55|17461402631|-|29.51|35.33B|35330000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 12:25:45|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|710.43B|710430000000|273.50|6,100,351.75|-9.35%|234.5-335|270-274|271.5|2597543329|1.25|25.28|309.45B|309450000000|10.74|5.50|2.03%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|Apr 29, 2021|03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|Feb 25, 2021|12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|Oct 29, 2020|09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|Jul 30, 2020|06/2020|2.92|2.92|70690000000|70690000000|2020-04-29|Apr 29, 2020|03/2020|0.8|0.81|55680000000|55680000000|2020-03-11|Mar 11, 2020|12/2019|1.96|1.93|68190000000|68440000000
2022-01-17 12:25:48|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|42.55B|42550000000|49.69|11,835,952|3.91%|22.77-59.98|47.28-49.72|47.52|856378664|-|-|2.41B|2410000000|-0.85|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-23|Nov 23, 2021|09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|Mar 08, 2021|12/2020|-0.48|--|2850000000|--||||
2022-01-17 12:25:50|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price Today (LI) - Investing.com|31.63B|31630000000|31.13|8,843,411|-4.51%|16.1-37.65|30.03-31.44|30.77|1016174211|-|-|3.23B|3230000000|-0.09|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-29|Nov 29, 2021|09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|Feb 25, 2021|12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|Nov 13, 2020|09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|Sep 02, 2020|06/2020|-0.07|-0.07|281560000|281450000|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|123190000|--|
2022-01-17 12:25:54|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|420.98B|420980000000|146.000|6,274,047|24.98%|100.9-150.5|144.81-149.67|149.96|2883456594|1.6|13.18|101.19B|101190000000|11.08|5.8121|4.34%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|Apr 22, 2021|03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|Jan 21, 2021|12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|Nov 03, 2020|09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|Jul 24, 2020|06/2020|3.42|2.29|26600000000|22430000000|2020-04-23|Apr 23, 2020|03/2020|3.16|3.16|27500000000|25100000000|2020-01-24|Jan 24, 2020|12/2019|3.12|3.15|26040000000|24080000000
2022-01-17 12:25:58|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|875.75B|875750000000|66.50|24,530,684.62|61.96%|39.9-68.4|66.5-68|67.7|13169210000|0.64|1.93|483.59B|483590000000|35.07|2.50|3.69%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|May 17, 2021|03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|Mar 22, 2021|12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|Nov 16, 2020|09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|Aug 25, 2020|06/2020|0.41|1.09|154210000000|127490000000|2020-05-19|May 19, 2020|03/2020|1.77|1.8|162090000000|126000000|2020-03-17|Mar 17, 2020|12/2019|0.91|0.53|173190000000|155000000
2022-01-17 12:26:02|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|693.95B|693950000000|87.50|7,033,081.31|21.3%|65.6-93.1|87.1-87.9|87.7|7930821589|0.92|9.15|383.01B|383010000000|9.58|2.40|2.74%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|Mar 26, 2021|12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|Oct 29, 2020|09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|Aug 31, 2020|06/2020|0.27|0.27|60630000000|61860000000|2020-04-29|Apr 29, 2020|03/2020|0.13|0.42|65560000000|71270000000|2020-03-20|Mar 20, 2020|12/2019|0.52|0.52|71650000000|73780000000
2022-01-17 12:26:05|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|24.52B|24520000000|238.64|249,243|-30.83%|220.04-426.56|230.15-240.32|236.18|102744505|0.75|-|1.06B|1060000000|-14.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|May 06, 2021|03/2021|0.69|-1.9|605870000|258050000|2021-02-25|Feb 25, 2021|12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|Nov 05, 2020|09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|Aug 06, 2020|06/2020|-4.31|-4.78|65640000|64760000|2020-05-11|May 11, 2020|03/2020|-4.7|-4.85|52060000|49120000|2020-03-02|Mar 02, 2020|12/2019|-6.39|-4.8|56890000|60250000
2022-01-17 12:26:10|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|602.54B|602540000000|168.39|2,559,302|12.51%|136.21-180.66|166.23-168.84|167.4|3578226270|0.95|29.36|659.1B|659100000000|5.74|2.30|1.35%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|Apr 29, 2021|03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|Mar 01, 2021|12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|Oct 28, 2020|09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|Jul 24, 2020|06/2020|-3.27|-3.22|121830000000|115770000000|2020-04-30|Apr 30, 2020|03/2020|2.18|2.33|128450000000|125310000000|2020-02-27|Feb 27, 2020|12/2019|1.34|2.14|132290000000|134390000000
2022-01-17 12:26:14|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|542.02B|542020000000|27.80|34,741,130.11|41.62%|19-28.65|27.6-28|27.9|19496990000|0.71|10.43|321.92B|321920000000|2.67|1.05|3.76%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-23|Nov 23, 2021|09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|Mar 25, 2021|12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|Nov 23, 2020|09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|Aug 18, 2020|06/2020|0.36|0.35|72920000000|72920000000|2020-05-11|May 11, 2020|03/2020|0.62|0.62|75770000000|75770000000|2020-03-04|Mar 04, 2020|12/2019|0.24|0.3|66320000000|32890000000
2022-01-17 12:26:18|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|907.62B|907620000000|117.00|6,895,111.32|5.86%|108-118.5|116.5-117.5|117.5|7757446545|0.05|25.82|210.07B|210070000000|4.55|4.31|3.66%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|May 04, 2021|03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|Feb 04, 2021|12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|Oct 30, 2020|09/2020|1.08|1|52170000000|50320000000|2020-07-30|Jul 30, 2020|06/2020|1.1|1.04|47810000000|49620000000|2020-04-30|Apr 30, 2020|03/2020|1.07|1|48150000000|50600000000|2020-01-22|Jan 22, 2020|12/2019|1.01|1.06|55230000000|55530000000
2022-01-17 12:26:24|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|674.77B|674770000000|106.00|8,215,092.57|13.23%|86.6-121|105.5-107.5|107|6365740781|0.86|10.44|253.83B|253830000000|10.24|2.40|2.24%|Jan 17, 2022|2022-01-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|Jan 11, 2021|12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|Oct 28, 2020|09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.1|42980000000|42950000000|2020-04-27|Apr 27, 2020|03/2020|-0.06|0.18|42020000000|43010000000|2020-01-20|Jan 20, 2020|12/2019|0.49|0.49|48550000000|48520000000
2022-01-17 12:26:28|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|539.51B|539510000000|35.00|45,258,090.22|41.37%|22.95-46.75|34.75-35|35.2|15414702000|1.01|10.95|524.28B|524280000000|3.22|0.30|0.85%|Jan 28, 2022|2022-01-28|Buy||Buy|Sell||Buy|Neutral||Buy|30|2021-10-05|Oct 05, 2021|09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115450000000|114210000000|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|Jan 29, 2021|12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|Oct 06, 2020|09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|Aug 28, 2020|06/2020|-0.09|-0.08|72610000000|72610000000|2020-05-11|May 11, 2020|03/2020|-0.145|-0.15|77920000000|77920000000|2020-01-31|Jan 31, 2020|12/2019|-0.03|0.04|84440000000|89590000000
2022-01-17 12:26:32|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|724.71B|724710000000|93.090|5,781,429|5.54%|78.19-110.52|92.06-93.67|93.99|7785000000|1.18|8.45|288.68B|288680000000|11|6.25|7.38%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|Feb 23, 2021|12/2020|3.19|0.08|--|3000000|2020-10-21|Oct 21, 2020|09/2020|2.10|0.06|--|2000000|2020-07-28|Jul 28, 2020|06/2020|1.75|0.03|--|2000000|2020-04-27|Apr 27, 2020|03/2020|-1.25|0.04|--|2000000|2019-10-22|Oct 22, 2019|09/2019|0.76|0.05|--|2000000
2022-01-17 12:26:35|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price Today (OTPB) - Investing.com|4.95T|4.95E+12|17,737.5|860,953|27.24%|12,690-19,590|17,600-18,300|17,610|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-07|Dec 07, 2021|09/2021|496|485.69|333100000000|328960000000|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316470000000|311380000000|2021-05-07|May 07, 2021|03/2021|458|368.61|301130000000|298090000000|2021-03-04|Mar 04, 2021|12/2020|307|293.8|307450000000|295950000000|2020-11-05|Nov 05, 2020|09/2020|459|386.04|294400000000|285170000000|2020-08-06|Aug 06, 2020|06/2020|314|252.33|284200000000|280280000000|2020-05-07|May 07, 2020|03/2020|121|262.03|283870000000|290540000000|2020-03-05|Mar 05, 2020|12/2019|404|363.73|305520000000|291300000000
2022-01-17 12:26:38|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|19428|Globant SA Stock Price Today (GLOB) - Investing.com|10.41B|10410000000|251.72|520,960|20.54%|188.67-354.62|242.97-258.69|251.27|41373920|1.51|122.15|1.15B|1150000000|2.06|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341830000|326800000|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305260000|285800000|2021-05-13|May 13, 2021|03/2021|0.83|0.8016|270170000|259670000|2021-02-18|Feb 18, 2021|12/2020|0.7|0.6762|232640000|222970000|2020-11-12|Nov 12, 2020|09/2020|0.6|0.5803|207220000|203760000|2020-08-13|Aug 13, 2020|06/2020|0.51|0.48|182710000|179890000|2020-05-14|May 14, 2020|03/2020|0.64|0.62|191570000|189230000|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|184310000|183160000
2022-01-17 12:26:42|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|7.58T|7.58E+12|905|6,891,754.48|42.62%|631-919|900-919|899|8376669775|1.23|34.95|539.32M|539320000|0.03|0.01|1.01%|Jan 17, 2022|2022-01-17|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190850000|202750000|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196850000|207000000|2021-05-06|May 06, 2021|03/2021|0.01|--|203200000|211000000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|176450000|179900000|2020-10-12|Oct 12, 2020|09/2020|0.01|--|203000000|201500000|2020-07-15|Jul 15, 2020|06/2020|0.01|--|199800000|176100000|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180400000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|193000000|193000000
2022-01-17 12:26:45|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|414.08T|4.1408E+14|4,180|96,163,974|20.4%|3,000-4,250|4,140-4,200|4,190|99062216600|0.76|18.05|142.56T|1.4256E+14|232.15|168.01|4.01%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-23|Nov 23, 2021|09/2021|64.96|65.1|36000000000|36000000000|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35000000000|35000000000|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33000000000|35000000000|2021-05-04|May 04, 2021|12/2020|41.65|32.35|36000000000|33000000000|2020-11-03|Nov 03, 2020|09/2020|56.96|58.02|33000000000|33000000000|2020-08-07|Aug 07, 2020|06/2020|52.58|55.02|32000000000|32000000000|2020-06-29|Jun 29, 2020|03/2020|59|53.24|34000000000|34000000000|2020-05-25|May 25, 2020|12/2019|22.34|40.92|32000000000|36000000000
2022-01-17 12:26:49|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|152.66B|152660000000|135.40|2,947,123|16.39%|110.1-178.8|134.7-141.6|142|1127450675|0.33|17.83|99.63B|99630000000|7.96|3.01|2.30%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42000000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|2.84|--|41000000|2020-08-20|Aug 20, 2020|06/2020|--|3.21|--|37000000|2020-03-19|Mar 19, 2020|12/2019|--|1.92|--|40000000|2019-08-22|Aug 22, 2019|06/2019|--|2.74|--|32000000|2019-03-21|Mar 21, 2019|12/2018|--|1.78|--|30000000
2022-01-17 12:26:52|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|363.75B|363750000000|3,855.00|366,916|40.51%|1,855-5,490|3,780-3,895|3,850|94356688|1.01|68.98|19.43B|19430000000|55.81|10.46|0.27%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|Sep 01, 2021|06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|Mar 03, 2021|12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|Sep 02, 2020|06/2020|7.86|7.82|3300000000|3300000000|2020-06-03|Jun 03, 2020|03/2020|7.6|7.32|2850000000|2860000000|2020-02-26|Feb 26, 2020|12/2019|7.47|7.42|3320000000|3300000000
2022-01-17 12:26:55|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|503.87B|503870000000|37.05|15,614,037.06|27.82%|28.15-37.85|36.85-37.35|37.45|13599823983|0.48|19.76|37.28B|37280000000|1.9|1.58|4.22%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-22|Nov 22, 2021|09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|Mar 03, 2021|12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|Nov 16, 2020|09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|Sep 01, 2020|06/2020|0.69|0.6|19450000000|18060000000|2020-04-10|Apr 10, 2020|03/2020|0.14|0.39|10800000000|13890000000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.46|15700000000|15400000000
2022-01-17 12:26:59|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|233.2B|233200000000|25.25|22,418,015|-0.58%|17.16-39|24.8-25.8|25.65|9235467290|0.86|25.38|161.71B|161710000000|1.01|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|Mar 30, 2021|12/2020|0.3|0.18|41160000000|33000000|2020-10-23|Oct 23, 2020|09/2020|0.18|0.17|--|21000000|2020-08-29|Aug 29, 2020|06/2020|0.22|0.10|--|20000000|2020-04-24|Apr 24, 2020|03/2020|-0.08|0.04|--|13000000|2019-10-26|Oct 26, 2019|09/2019|0.17|0.13|--|--
2022-01-17 12:27:02|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|260.55B|260550000000|29.96|9,343,389.75|70.62%|17.46-36.98|29.92-30.18|29.92|8696754000|0.77|28.23|52.79B|52790000000|1.06|0.80|2.67%|Mar 09, 2022|2022-03-09|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|Apr 28, 2021|03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|Feb 22, 2021|12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|Oct 21, 2020|09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|Jul 21, 2020|06/2020|0.27|0.27|12490000000|12490000000|2020-04-21|Apr 21, 2020|03/2020|0.25|0.24|13110000000|13110000000|2020-02-24|Feb 24, 2020|12/2019|0.23|0.25|13340000000|12940000000
2022-01-17 12:27:05|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|14.87B|14870000000|38.69|5,550,648|-68.45%|36.12-157.61|37.44-38.81|37.24|384362328|1.25|-|2.75B|2750000000|-2.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|May 13, 2021|03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|Feb 24, 2021|12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|Nov 18, 2020|09/2020|-2.76|-2.45|3230000000|3000000|2020-08-26|Aug 26, 2020|06/2020|-1.35|-1.53|2620000000|2000000|2020-05-18|May 18, 2020|03/2020|-1.43|-1.09|2320000000|2000000|2020-03-17|Mar 17, 2020|12/2019|-1.01|-0.98|2010000000|1000000
2022-01-17 12:27:08|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|461.75B|461750000000|108.00|13,811,337.94|7.65%|88.2-133.5|106-108.5|105.5|4275473582|1.57|10.81|545.94B|545940000000|9.76|4.19|3.97%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|Apr 28, 2021|03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|Feb 04, 2021|12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|Oct 30, 2020|09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|Aug 02, 2020|06/2020|1.6|1.19|107550000000|103760000000|2020-04-29|Apr 29, 2020|03/2020|0.89|0.83|97360000000|97620000000|2020-02-07|Feb 07, 2020|12/2019|1.47|1.41|116020000000|115210000000
2022-01-17 12:27:11|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|403.3B|403300000000|252.00|2,866,552.34|48.82%|143.5-283.5|250-256.5|253|1600394432|1.25|18.13|68.65B|68650000000|13.96|4.54|1.88%|Mar 23, 2022|2022-03-23|Sell|Buy|Buy|Sell|Neutral|Strong Buy|Sell|Neutral|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|May 13, 2021|03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|Mar 25, 2021|12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|Nov 05, 2020|09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|Aug 12, 2020|06/2020|2.87|2.89|14300000000|14810000000|2020-05-12|May 12, 2020|03/2020|2.84|2.81|13940000000|13370000000|2020-03-24|Mar 24, 2020|12/2019|2.88|2.81|16380000000|15540000000
2022-01-17 12:27:14|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|25.22B|25220000000|31.20|3,090,975|5.69%|25.23-38.96|31.02-31.68|31.42|808448289|0.1|39.08|4.64B|4640000000|0.82|0.24|0.81%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|May 19, 2021|03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|Mar 17, 2021|12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|Nov 18, 2020|09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|Aug 12, 2020|06/2020|1.85|1.88|6400000000|6390000000|2020-05-20|May 20, 2020|03/2020|0.8176|0.67|3920000000|4510000000|2020-03-16|Mar 16, 2020|12/2019|2.97|1.93|6850000000|6700000000
2022-01-17 12:27:18|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|525.51B|525510000000|58.50|21,544,593|-2.52%|56.25-70.25|58-58.75|58|8983101348|-|65.21|-|-|-|0.90|1.44%|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|0.2|0.1775|125290000000|126950000000|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|Feb 22, 2021|12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|Nov 17, 2020|09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|Aug 11, 2020|06/2020|0.32|0.32|123100000000|123800000000|2020-05-12|May 12, 2020|03/2020|0.63|0.62|140970000000|141570000000|2020-02-19|Feb 19, 2020|12/2019|0.69|0.68|142470000000|143110000000
2022-01-17 12:27:21|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|183.12B|183120000000|56.45|7,540,016|-14.74%|53.35-76|56-58.15|58.15|3244000000|0.59|35.78|41.27B|41270000000|1.63|0.48|0.82%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19000000|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.12|--|14000000|2020-08-19|Aug 19, 2020|06/2020|--|0.67|--|17000000|2020-03-18|Mar 18, 2020|12/2019|--|-0.17|--|14000000|2019-08-16|Aug 16, 2019|06/2019|--|1.25|--|13000000|2019-03-20|Mar 20, 2019|12/2018|-0.16|--|14300000000|14000000
2022-01-17 12:27:25|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|389.95B|389950000000|29.20|16,759,159.08|18%|23.6-29.9|29.1-29.45|29.5|13354600000|0.68|19.75|36.23B|36230000000|1.49|0.54|1.95%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|May 24, 2021|03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|Feb 22, 2021|12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|Nov 17, 2020|09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|Aug 18, 2020|06/2020|0.41|0.42|14980000000|14230000000|2020-05-07|May 07, 2020|03/2020|0.3612|0.39|13970000000|13970000000|2020-02-12|Feb 12, 2020|12/2019|0.3427|0.35|13730000000|13070000000
2022-01-17 12:27:29|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.11T|1.11E+12|38.75|42,829,616|-10.4%|34-43.25|38.5-39.25|38.75|28562996250|-|-|-|-|-|2.02|4.99%|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|May 13, 2021|03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|Nov 10, 2020|09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|Aug 10, 2020|06/2020|0.42|0.3|341330000000|341330000000|2020-05-11|May 11, 2020|03/2020|-0.05|0.49|483570000000|631650000000|2020-02-20|Feb 20, 2020|12/2019|0.61|0.61|560110000000|558070000000
2022-01-17 12:27:33|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|390.92B|390920000000|68.80|5,597,373.98|5%|64.2-76.9|68.3-69|69.3|5682015000|0.46|19.73|464.23B|464230000000|3.51|2.70|3.90%|Mar 31, 2022|2022-03-31|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|30|2021-11-10|Nov 10, 2021|09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|Mar 31, 2021|12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|Nov 11, 2020|09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|Sep 08, 2020|06/2020|1.12|1.06|110450000000|112710000000|2020-06-10|Jun 10, 2020|03/2020|0.79|0.82|108290000000|108090000000|2020-03-26|Mar 26, 2020|12/2019|0.5|0.55|104620000000|99490000000
2022-01-17 12:27:38|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|671.94B|671940000000|127.00|151,837,154.25|285.4%|30-233|127-131|132|5290848436|2.38|4.05|398.09B|398090000000|32.55|2.49|1.88%|Mar 31, 2022|2022-03-31|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|Aug 31, 2021|06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|Apr 01, 2021|12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|Nov 16, 2020|09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|Aug 18, 2020|06/2020|0.66|0.66|43870000000|43870000000|2020-04-03|Apr 03, 2020|03/2020|-0.215|-0.22|43480000000|43550000000|2020-02-26|Feb 26, 2020|12/2019|-0.05|0.05|47930000000|47530000000
2022-01-17 12:27:40|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|60.82B|60820000000|41.60|8,149,382|-51.19%|37.1-107.1|41.2-44.75|44.25|1462108664|-|-|5.88B|5880000000|-1.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:27:43|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|204.74B|204740000000|13.920|31,312,381|9.95%|11.71-17.87|13.57-13.97|13.8|14708429449|1.3|15.91|295.88B|295880000000|0.87|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|Apr 29, 2021|03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|Feb 12, 2021|12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|Oct 28, 2020|09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|Jul 27, 2020|06/2020|-0.0317|-0.02|61940000000|63080000000|2020-04-30|Apr 30, 2020|03/2020|0.0672|0.03|73810000000|71170000000|2020-02-12|Feb 12, 2020|12/2019|-0.1118|0.13|60720000000|60990000000
2022-01-17 12:27:46|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|470.85B|470850000000|80.50|3,250,432.15|-3.58%|77.3-95.5|80.4-81|80.9|5849016390|0.85|10.62|343.87B|343870000000|7.62|2.50|3.09%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|30|2021-10-28|Oct 28, 2021|09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|Mar 29, 2021|12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|Oct 29, 2020|09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|55990000000|55270000000|2020-05-05|May 05, 2020|03/2020|-0.79|-0.39|64440000000|64450000000|2020-03-23|Mar 23, 2020|12/2019|0.46|0.62|64330000000|76570000000
2022-01-17 12:27:49|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|245.57B|245570000000|212,662|204,100|54.8%|130,200-219,608|211,654-219,200|217,370|115626991|0.55|32.48|33.45B|33450000000|66.92|2,800.00|1.63%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16920000000|10000000|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16540000000|11000000|2020-09-30|Sep 30, 2020|08/2020|5.37|2,593|15170000000|10000000|2020-04-14|Apr 14, 2020|02/2020|28.47|2,998|15790000000|11000000|2019-09-26|Sep 26, 2019|08/2019|25.45|2,072|13980000000|9000000|2019-03-28|Mar 28, 2019|02/2019|45.62|2,660|25760000000|9000000|2018-09-27|Sep 27, 2018|08/2018|21.24|1,804|12550000000|8000000|2018-03-27|Mar 27, 2018|02/2018|17.64|2,200|12330000000|9000000
2022-01-17 12:27:52|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|156.68B|156680000000|5,600|10,700,979|-10.33%|4,479-7,665|5,510-5,620|5,623|2808406269|2.34|3.63|162.33B|162330000000|15.49|2.92|10.90%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.22|2.35|89950000000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|10.55|395.00|127400000000|52000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|3.34|402.00|55020000000|52000000|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|233.00|49390000000|47000000
2022-01-17 12:27:55|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|83.06B|83060000000|13.150|2,063,623.8|14.85%|10.75-14.35|13-13.2|13.3|6316552078|1.17|10.41|17.43B|17430000000|1.26|0.40|3.04%|Jan 17, 2022|2022-01-17|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|Apr 20, 2021|03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|Jan 27, 2021|12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|Oct 20, 2020|09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|Jul 20, 2020|06/2020|0.29|0.2|5740000000|5740000000|2020-04-20|Apr 20, 2020|03/2020|0.31|0.29|6890000000|6890000000|2020-01-27|Jan 27, 2020|12/2019|0.26|0.34|6880000000|6310000000
2022-01-17 12:28:00|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|280.76B|280760000000|378.00|2,479,636.88|31.53%|275-428|375.5-378.5|377.5|742760280|0.36|6.95|505.66B|505660000000|54.29|26.00|6.89%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|May 11, 2021|03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|Apr 26, 2021|12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|Nov 11, 2020|09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|Aug 13, 2020|06/2020|7.2|4.52|85070000000|83520000000|2020-05-15|May 15, 2020|03/2020|1.19|1.21|70760000000|65970000000|2020-03-19|Mar 19, 2020|12/2019|3.6|3.9|89290000000|91390000000
2022-01-17 12:28:04|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|304.86B|304860000000|501.00|6,827,078.48|23.63%|364-656|492-503|494.5|608512000|1.34|9.54|121.28B|121280000000|51.84|15.60|3.15%|Feb 11, 2022|2022-02-11|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|May 06, 2021|03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|Feb 04, 2021|12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|Nov 06, 2020|09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|Aug 06, 2020|06/2020|4.2|4.2|18610000000|18610000000|2020-05-06|May 06, 2020|03/2020|3.63|3.64|16890000000|16890000000|2020-02-11|Feb 11, 2020|12/2019|2.96|2.96|16530000000|16530000000
2022-01-17 12:28:08|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|466.8B|466800000000|388.00|2,680,736|-0.26%|364-474|387-391|389|1200000000|-|9.98|-|-|-|17.00|4.09%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|Apr 28, 2021|03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|Jan 27, 2021|12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|Nov 11, 2020|09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|Aug 11, 2020|06/2020|7.82|7.82|96010000000|96010000000|2020-04-29|Apr 29, 2020|03/2020|5.81|6.25|105740000000|105740000000|2020-02-12|Feb 12, 2020|12/2019|5.92|5.83|106180000000|106180000000
2022-01-17 12:28:12|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|5889|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|13.05T|1.305E+13|45,699.00|426,621.13|13.2%|28,805.68-57,759|44,501-45,799|46,298|285637808|0.88|46.74|1.88T|1.88E+12|981.57|1,630.6531|3.72%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|May 20, 2021|03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|Mar 04, 2021|12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|Nov 19, 2020|09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|Aug 20, 2020|06/2020|149.48|166.33|360730000000|357830000000|2020-05-20|May 20, 2020|03/2020|136.83|202.18|315510000000|390330000000|2020-05-04|May 04, 2020|12/2019|201.22|194.38|379980000000|399930000000
2022-01-17 12:28:16|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1.01T|1.01E+12|2.89|80,159,051|-3%|2.54-3.3|2.88-2.93|2.91|349983033873|0.85|3.76|717.84B|717840000000|0.77|0.23|7.71%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|Mar 30, 2021|12/2020|0.13|0.13|160120000000|160000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.12|--|159000000|2020-08-28|Aug 28, 2020|06/2020|0.20|0.18|--|158000000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.19|--|170000000|2020-03-30|Mar 30, 2020|12/2019|0.19|0.10|--|152000000
2022-01-17 12:28:19|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|878.57B|878570000000|61.50|24,677,935|-0.41%|55.5-70|60.75-63|60.5|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|0||||||||
2022-01-17 12:28:24|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14393|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|313.75B|313750000000|25.85|17,970,370.69|23.33%|19.85-27.8|25.8-26|25.9|12137435914|0.87|9.57|85.92B|85920000000|2.71|1.20|4.63%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-12-02|Dec 02, 2021|09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|Apr 02, 2021|12/2020|0.37|0.405|15940000000|11000000|2020-11-25|Nov 25, 2020|09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|Aug 26, 2020|06/2020|0.57|0.46|11030000000|17250000000|2020-05-22|May 22, 2020|03/2020|0.3333|0.4|16480000000|16160000000|2020-03-27|Mar 27, 2020|12/2019|0.2644|0.31|14640000000|12510000000
2022-01-17 12:28:28|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|273.73B|273730000000|536.00|1,823,223.83|19.82%|410.5-621|527-539|532|510684875|1.03|18.45|100.22B|100220000000|28.83|14.00|2.63%|Feb 01, 2022|2022-02-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|Jan 26, 2021|12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|Nov 03, 2020|09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|Aug 05, 2020|06/2020|3.97|3.78|17340000000|17340000000|2020-04-30|Apr 30, 2020|03/2020|3.21|3.21|15930000000|15930000000|2020-01-28|Jan 28, 2020|12/2019|3.23|3.22|16690000000|16000000
2022-01-17 12:28:33|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|300.65B|300650000000|47.60|12,283,253.25|13.47%|40.15-58.7|47.35-47.7|47.6|6316173002|0.63|14.91|109.02B|109020000000|3.19|3.37|7.08%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|2021-11-24|Nov 24, 2021|09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|Sep 01, 2021|06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|Mar 22, 2021|12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|Nov 19, 2020|09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|Sep 02, 2020|06/2020|1.38|1.36|30460000000|30460000000|2020-05-18|May 18, 2020|03/2020|0.5227|0.54|21980000000|21980000000|2020-04-06|Apr 06, 2020|12/2019|1.12|1.1|35220000000|34550000000
2022-01-17 12:28:37|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|35733|Credicorp Stock Price Today (BAP) - Investing.com|11.53B|11530000000|145.02|387,401|-5.77%|88.67-169.5|143.62-145.93|145.25|79516813|0.86|15.02|2.52B|2520000000|10.31|1.29|0.64%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918830000|902260000|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858580000|836030000|2021-05-06|May 06, 2021|03/2021|2.19|2.29|877520000|924860000|2021-02-08|Feb 08, 2021|12/2020|2.26|1.49|933130000|929940000|2020-11-06|Nov 06, 2020|09/2020|0.3669|1.28|894680000|772070000|2020-08-06|Aug 06, 2020|06/2020|-2.19|1.73|838420000|827620000|2020-05-08|May 08, 2020|03/2020|0.769|3.8|979470000|991440000|2020-02-05|Feb 05, 2020|12/2019|3.63|4.16|1090000000|1020000000
2022-01-17 12:28:42|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|328.64B|328640000000|25.35|12,349,856.77|22.35%|20-25.8|25.25-25.55|25.5|12964159088|0.7|16.48|40.12B|40120000000|1.55|0.88|3.49%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-02|Dec 02, 2021|09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|Nov 27, 2020|09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|Sep 01, 2020|06/2020|0.45|0.44|14440000000|14440000000|2020-06-02|Jun 02, 2020|03/2020|0.24|0.34|13620000000|10700000000|2020-02-27|Feb 27, 2020|12/2019|0.3107|0.33|13320000000|14400000000
2022-01-17 12:28:47|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|11.19B|11190000000|34.26|1,316,466|-24.75%|32.99-64.53|33.21-35.15|34.17|326748058|1.5|98.80|1.97B|1970000000|0.35|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-24|Nov 24, 2021|09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|Mar 24, 2021|12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|Dec 04, 2020|09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|Sep 14, 2020|06/2020|-1.66|-1.69|1950000000|1920000000|2020-06-30|Jun 30, 2020|03/2020|-3.85|-2.25|2010000000|2020000000|2020-03-26|Mar 26, 2020|12/2019|1.38|1.25|2910000000|2910000000
2022-01-17 12:28:49|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|84.2B|84200000000|24.25|9,903,581|-16.79%|20.3-39.5|22.9-24.55|23.3|3472181071|0.94|-|4.71B|4710000000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Buy||Sell|Buy||Neutral|10|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1000000|2021-05-11|May 11, 2021|03/2021|--|--|--|1000000|2021-03-24|Mar 24, 2021|12/2020|--|-0.02|--|1000000|2018-04-03|Apr 03, 2018|12/2017|0.07|0.05|1250000000|1000000|2017-08-31|Aug 31, 2017|06/2017|0.04|0.03|1050000000|1000000|2017-04-04|Apr 04, 2017|12/2016|0.07|0.05|1860000000|918950000|2016-09-05|Sep 05, 2016|06/2016|0.04|--|913200000|--
2022-01-17 12:28:53|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|142.6B|142600000000|16,095|2,279,183|17.13%|11,726-19,021|16,030-16,500|16,398|887717348|1.14|10.01|63.43B|63430000000|16.36|5.62|3.23%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--|2021-05-06|May 06, 2021|03/2021|--|0.64|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.36|--|--|2020-08-20|Aug 20, 2020|06/2020|--|0.14|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.08|--|--|2019-08-15|Aug 15, 2019|06/2019|--|0.10|--|1000000|2019-02-15|Feb 15, 2019|12/2018|2.01|0.05|--|--
2022-01-17 12:28:56|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|69.05B|69050000000|37.80|2,850,869|-2.94%|27.6-40.25|37.6-37.9|37.9|1826765059|0.66|7.62|9.4B|9400000000|4.97|0.72|1.85%|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|--|--|--|2000000|2019-08-19|Aug 19, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|1000000
2022-01-17 12:29:00|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|222.71B|222710000000|23.15|8,923,487|-37.55%|20.85-42.75|22.85-23.25|23.2|9620341455|1.05|6.59|539.98B|539980000000|3.52|1.49|6.25%|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57170000000|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|Mar 28, 2021|12/2020|0.52|0.49|--|136000000|2020-10-30|Oct 30, 2020|09/2020|--|0.72|--|--|2020-08-21|Aug 21, 2020|06/2020|1.05|1.11|--|195000000|2020-04-24|Apr 24, 2020|03/2020|--|0.58|--|117000000|2019-10-31|Oct 31, 2019|09/2019|--|0.60|--|72000000
2022-01-17 12:29:03|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29093|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|326.71B|326710000000|221.50|41,895,603.19|120%|80-247.5|221-225.5|220|1475000333|2.03|31.66|96.58B|96580000000|6.95|1.39|0.63%|Mar 31, 2022|2022-03-31|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|Apr 01, 2021|12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|Oct 30, 2020|09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|Jul 30, 2020|06/2020|0.9541|0.97|21710000000|21710000000|2020-04-29|Apr 29, 2020|03/2020|0.2518|0.27|20570000000|20460000000|2020-03-26|Mar 26, 2020|12/2019|0.72|0.78|22570000000|22510000000
2022-01-17 12:29:07|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|258.56B|258560000000|9.82|28,277,656|7.47%|8.36-16.24|9.7-10.06|9.93|26330112240|1.57|16.08|257.39B|257390000000|0.62|0.1451|1.46%|Mar 25, 2022|2022-03-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|Mar 18, 2021|12/2020|0.078|0.07|41070000000|83000000|2020-10-20|Oct 20, 2020|09/2020|0.06|0.08|--|47000000|2020-08-22|Aug 22, 2020|06/2020|0.05|0.03|--|74000000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.05|--|36000000|2019-10-30|Oct 30, 2019|09/2019|0.05|0.08|--|--
2022-01-17 12:29:11|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|367.22B|367220000000|27.00|11,589,113.06|38.03%|18.77-27.4|26.95-27.15|27.2|13600908200|0.57|18.04|40.82B|40820000000|1.51|0.83|3.06%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.45|--|17830000000|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22990000000|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20220000000|--|2021-04-01|Apr 01, 2021|12/2020|0.35|--|30100000000|--|2020-12-01|Dec 01, 2020|09/2020|0.32|--|24600000000|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|30100000000|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|-829800000|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|24500000000|--
2022-01-17 12:29:13|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|31.00|7,856,313|0.79%|24.75-38.45|30.65-31.8|31.85|9027846441|-|15.11|204.54B|204540000000|2.11|0.45|1.38%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|Aug 30, 2021|06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|Apr 29, 2021|03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|Mar 30, 2021|12/2020|0.3384|--|65600000000|--||||
2022-01-17 12:29:18|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|354.23B|354230000000|91.90|7,193,674.94|8.82%|72.5-102|91.6-92.6|92.5|3854518432|0.77|10.90|1.09T|1.09E+12|8.48|5.20|5.62%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|Mar 03, 2021|12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|Nov 13, 2020|09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|Aug 13, 2020|06/2020|1.62|1.62|270180000000|270180000000|2020-05-14|May 14, 2020|03/2020|0.67|0.67|190300000000|190300000000|2020-03-26|Mar 26, 2020|12/2019|1.17|1.23|297400000000|297730000000
2022-01-17 12:29:21|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|219.07B|219070000000|35.55|16,629,087|-50.07%|31.2-90|35.15-36.65|36.45|6010226220|-|35.47|16.03B|16030000000|1.03|0.49|0.95%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-12-01|Dec 01, 2021|09/2021|--|0.48|--|12000000|2021-08-19|Aug 19, 2021|06/2021|--|--|4220000000|4610000000|2021-06-02|Jun 02, 2021|03/2021|--|--|3720000000|--|||||
2022-01-17 12:29:26|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|108.25B|108250000000|8.99|35,635,591|2.61%|6.96-11.6|8.82-9.18|9.03|12041705614|1.08|9.52|526.83B|526830000000|0.95|0.32|4.06%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|May 27, 2021|03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|Feb 03, 2021|12/2020|0.19|0.02|--|13000000|2020-11-03|Nov 03, 2020|09/2020|0.19|0.02|--|13000000|2020-08-13|Aug 13, 2020|06/2020|0.03|0.01|--|12000000|2020-05-21|May 21, 2020|03/2020|0.03|0.00|--|9000000|2019-11-07|Nov 07, 2019|09/2019|0.13|0.01|--|13000000
2022-01-17 12:29:30|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|391.01B|391010000000|19.680|24,515,189|24.9%|13.64-20.25|19.32-19.82|19.66|19868519955|0.52|7.16|367.76B|367760000000|2.75|2.22|10.97%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-22|Oct 22, 2021|09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|Mar 28, 2021|12/2020|0.28|0.33|67160000000|67000000|2020-10-25|Oct 25, 2020|09/2020|0.71|0.36|--|--|2020-08-28|Aug 28, 2020|06/2020|0.57|0.53|--|109000000|2020-04-24|Apr 24, 2020|03/2020|0.34|0.45|--|--|2020-03-27|Mar 27, 2020|12/2019|0.34|0.56|--|112000000
2022-01-17 12:29:34|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|107.88B|107880000000|32,489|649,299|22.66%|24,895-34,399|32,029-33,440|32,246|334072139|1.2|34.93|114.8B|114800000000|9.23|400.00|1.20%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54040000000|57000000|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60770000000|67000000|2020-08-26|Aug 26, 2020|06/2020|4.63|770.00|121100000000|53000000|2020-02-19|Feb 19, 2020|12/2019|7.24|--|68220000000|66000000|2019-08-28|Aug 28, 2019|06/2019|14.49|--|129200000000|63000000|2019-02-20|Feb 20, 2019|12/2018|6.97|--|66410000000|--|2018-08-22|Aug 22, 2018|06/2018|12.21|--|119400000000|62000000|2018-02-21|Feb 21, 2018|12/2017|6.43|--|61480000000|--
2022-01-17 12:29:38|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|986.23B|986230000000|34.150|9,617,210|-12.94%|31.45-40.05|34-34.55|34.3|28879231694|1.06|51.39|78.05B|78050000000|0.67|0.18|0.24%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|Feb 22, 2021|12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|Nov 26, 2020|09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|Aug 10, 2020|06/2020|0.07|0.07|17890000000|12690000000|2020-05-11|May 11, 2020|03/2020|0.285|0.28|25800000000|26340000000|2020-02-26|Feb 26, 2020|12/2019|0.36|0.33|33280000000|28680000000
2022-01-17 12:29:42|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|277.61B|277610000000|2,080.00|973,856.49|-25.17%|1,960-3,590|2,070-2,135|2,140|133468197|1.07|14.16|49.2B|49200000000|151.16|122.6561|4.97%|Jan 17, 2022|2022-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-06|Oct 06, 2021|09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|Jan 14, 2021|12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|Oct 08, 2020|09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|Jul 08, 2020|06/2020|37.19|41.62|12650000000|13100000000|2020-04-09|Apr 09, 2020|03/2020|50.1|49.97|13220000000|13170000000|2020-01-09|Jan 09, 2020|12/2019|60.33|61.58|18360000000|18360000000
2022-01-17 12:29:47|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|137.1B|137100000000|17.06|25,226,997|63.76%|7.73-20.25|16.7-17.16|16.9|8036389000|0.74|18.84|41.99B|41990000000|0.9|0.15|0.84%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7710000000|7000000|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15000000|2021-04-28|Apr 28, 2021|03/2021|0.318|0.27|9200000000|9000000|2021-03-30|Mar 30, 2021|12/2020|--|0.10|--|14000000|2020-10-27|Oct 27, 2020|09/2020|--|0.06|--|--|2020-08-11|Aug 11, 2020|06/2020|0.11|0.16|--|6000000|2020-04-27|Apr 27, 2020|03/2020|0.11|0.27|--|7000000|2020-03-27|Mar 27, 2020|12/2019|--|0.04|--|6000000
2022-01-17 12:29:50|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|83.11B|83110000000|15.14|15,276,655|-51.6%|12.98-35|15-15.4|15.44|5489413572|0.27|8.69|81.76B|81760000000|1.78|0.55|3.40%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|0.74|0.99|--|28000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.98|0.99|27170000000|32000000|2020-06-19|Jun 19, 2020|03/2020|0.82|0.95|--|38000000|2019-11-25|Nov 25, 2019|09/2019|0.94|0.89|--|27000000|2019-06-21|Jun 21, 2019|03/2019|0.78|0.71|30510000000|38000000
2022-01-17 12:29:53|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|648.32B|648320000000|218.00|6,383,780|22.22%|164-232|217-220|220|2973925791|-|-|-|-|-|7.13|3.86%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|Apr 30, 2021|03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|Feb 11, 2021|12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|Nov 05, 2020|09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|Aug 06, 2020|06/2020|2.35|2.33|42260000000|42260000000|2020-05-07|May 07, 2020|03/2020|2.33|2.34|42850000000|42850000000|2020-02-06|Feb 06, 2020|12/2019|2.38|2.4|48820000000|48940000000
2022-01-17 12:29:58|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|333.17B|333170000000|610.00|191,486.65|-3.42%|515-669|610-616|622|546179184|1.19|20.99|225.28B|225280000000|29.63|17.00|2.73%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|2021-11-17|Nov 17, 2021|09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|Mar 30, 2021|12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|Nov 17, 2020|09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|Aug 07, 2020|06/2020|5.94|5.94|56210000000|56210000000|2020-06-03|Jun 03, 2020|03/2020|6.35|6.31|57180000000|56360000000|2020-03-24|Mar 24, 2020|12/2019|5.34|6.39|60410000000|59480000000
2022-01-17 12:30:01|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|6.77B|6770000000|13.58|433,487|-19.04%|13.27-19.64|13.52-13.8|13.52|97928000|1.26|12.14|21.16B|21160000000|1.12|1.2328|8.11%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|Apr 29, 2021|03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|Feb 04, 2021|12/2020|--|19.66|--|396000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|380000000|2020-08-20|Aug 20, 2020|06/2020|--|26.33|--|366000000|2020-04-29|Apr 29, 2020|03/2020|--|0.08|--|369000000|2020-02-06|Feb 06, 2020|12/2019|--|131.65|--|369000000
2022-01-17 12:30:04|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|354.39B|354390000000|22.30|26,038,955|4.21%|19.9-25.25|22.2-22.4|22.3|15892001895|-|-|-|-|-|0.80|3.59%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-17 12:30:09|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|368.42B|368420000000|105.50|86,103,073.34|360.39%|18.75-234.5|104.5-106.5|107.5|3492104270|2.84|3.04|277.04B|277040000000|35.34|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|29|2021-11-18|Nov 18, 2021|09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|Mar 30, 2021|12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|Nov 11, 2020|09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|Aug 07, 2020|06/2020|-0.03|-0.13|31750000000|39510000000|2020-05-06|May 06, 2020|03/2020|-0.52|-0.72|35050000000|32000000000|2020-03-10|Mar 10, 2020|12/2019|-0.22|-0.29|36000000000|36000000000
2022-01-17 12:30:14|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|233.89B|233890000000|20.50|22,315,028.74|56.27%|12.5-20.9|20.2-20.9|20.55|11409383181|0.59|12.51|45.32B|45320000000|1.64|0.53|2.58%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-29|Nov 29, 2021|09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|Mar 09, 2021|12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|Nov 18, 2020|09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|Aug 26, 2020|06/2020|0.39|0.4|11710000000|11710000000|2020-05-13|May 13, 2020|03/2020|0.1955|0.21|9930000000|8410000000|2020-04-06|Apr 06, 2020|12/2019|0.215|0.24|10650000000|9110000000
2022-01-17 12:30:19|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|360.66B|360660000000|18.90|83,955,186.89|103.13%|8.9-19.35|18.75-19.25|18.85|19082703397|1|8.12|204.68B|204680000000|2.32|0.55|2.92%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-24|Nov 24, 2021|09/2021|0.92|0.92|95730000000|--|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109000000000|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93690000000|--|2021-03-17|Mar 17, 2021|12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|Aug 19, 2020|06/2020|0.15|0.23|118800000000|47000000000|2020-05-28|May 28, 2020|03/2020|-0.03|-0.03|52430000000|52430000000|2020-02-26|Feb 26, 2020|12/2019|0.15|0.10|116000000000|--
2022-01-17 12:30:23|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|100.73B|100730000000|16.650|1,356,170|35.54%|11.2-16.65|16.39-16.65|16.4|6050000000|1.49|14.66|11.53B|11530000000|1.1|0.33|2.04%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|Apr 27, 2021|03/2021|0.235|0.1917|2840000000|2580000000|2021-04-19|Apr 19, 2021|03/2022|--|--|--|3000000|2021-02-08|Feb 08, 2021|12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|Oct 21, 2020|09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|Aug 05, 2020|06/2020|0.055|0.05|1380000000|1020000000|2020-04-21|Apr 21, 2020|03/2020|0.03|0.08|1300000000|1300000000
2022-01-17 12:30:26|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1194|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|4.8B|4800000000|49.78|600,955|-70.87%|48.15-193.54|48.15-51.96|51.64|96408743|1.26|-|129.89M|129890000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|May 10, 2021|03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|Mar 01, 2021|12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|Dec 02, 2020|09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|Aug 13, 2020|06/2020|-0.9899|-0.99|9260000|9260000|2020-06-03|Jun 03, 2020|03/2020|-0.9899|-1.03|9260000|9580000|2020-03-19|Mar 19, 2020|12/2019|-0.5953|-0.6|-1640000|-1640000
2022-01-17 12:30:28|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|61.88B|61880000000|8.90|4,090,881.02|44.48%|5.65-9|8.86-8.92|8.89|6953189117|0.96|13.28|7.66B|7660000000|0.67|0.27|3.03%|Feb 01, 2022|2022-02-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|May 02, 2021|03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|Feb 01, 2021|12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|Oct 27, 2020|09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.03|2940000000|2940000000|2020-05-08|May 08, 2020|03/2020|0.01|0.08|2900000000|3170000000|2020-01-27|Jan 27, 2020|12/2019|0.15|0.19|3290000000|3290000000
2022-01-17 12:30:31|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|385.71B|385710000000|130.50|2,914,470|-2.72%|104.9-196.9|128.7-137|133.6|2955639842|-|77.65|32.1B|32100000000|1.72|0.37|0.28%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|Apr 29, 2021|03/2021|0.6103|0.2029|5940000000|5000000|2021-03-30|Mar 30, 2021|12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|Oct 29, 2020|09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|Aug 13, 2020|06/2020|0.6803|0.4|4510000000|4480000000|2020-04-29|Apr 29, 2020|03/2020|0.1413|0.14|3500000000|3490000000|2020-03-24|Mar 24, 2020|12/2019|0.0421|0.28|3920000000|3770000000
2022-01-17 12:30:33|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|25.01B|25010000000|21.00|10,779,602|-66.34%|15.15-78|20.23-21.18|21.09|1190897645|-|101.50|13.48B|13480000000|0.21|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|May 19, 2021|03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|Mar 15, 2021|12/2020|0.93|--|22670000000|--||||
2022-01-17 12:30:36|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price Today (2328) - Investing.com|157.92B|157920000000|7.10|25,634,540|14.33%|5.61-7.96|7.02-7.14|7.1|22242765303|0.86|5.33|505.86B|505860000000|1.33|0.47|6.40%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94030000000|437000000|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183000000|2021-04-28|Apr 28, 2021|03/2021|--|--|135840000000|91000000|2021-03-24|Mar 24, 2021|12/2020|--|0.42|--|203000000|2020-10-28|Oct 28, 2020|09/2020|--|0.30|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.71|--|186000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|93000000|2020-03-27|Mar 27, 2020|12/2019|--|0.39|--|198000000
2022-01-17 12:30:39|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|209.58B|209580000000|21.90|117,508,794.95|49.66%|13.7-35.55|21.75-22.15|22|9570046115|1.91|3.57|358.19B|358190000000|6.16|0.30|1.36%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|2.03|2.03|99060000000|99050000000|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|Feb 04, 2021|12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.31|63500000000|63500000000|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.52|53690000000|53690000000|2020-02-06|Feb 06, 2020|12/2019|-0.92|-0.92|61970000000|61970000000
2022-01-17 12:30:44|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|296.21B|296210000000|22.45|9,480,834.35|25.35%|17.15-22.75|22.25-22.65|22.5|13194144970|0.57|16.58|42.02B|42020000000|1.36|0.26|1.15%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-29|Nov 29, 2021|09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|Mar 10, 2021|12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|Nov 30, 2020|09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|Aug 19, 2020|06/2020|0.2273|0.23|10720000000|10720000000|2020-04-29|Apr 29, 2020|03/2020|0.33|0.33|18320000000|11000000|2020-03-11|Mar 11, 2020|12/2019|0.24|0.24|21490000000|10000000
2022-01-17 12:30:47|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|366.03B|366030000000|841.00|2,350.84|29.91%|606-972|824-850|860|435237000|1.84|28.26|59.52B|59520000000|29.9|26.00|2.94%|Mar 22, 2022|2022-03-22|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|May 11, 2021|03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|Mar 16, 2021|12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|Nov 05, 2020|09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|Sep 02, 2020|06/2020|7.8|7.72|13700000000|13700000000|2020-06-03|Jun 03, 2020|03/2020|6.6|6.63|13520000000|13510000000|2020-02-26|Feb 26, 2020|12/2019|6.68|6.75|13510000000|13550000000
2022-01-17 12:30:51|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|194.3B|194300000000|18.40|134,141,735.63|32.97%|12.45-32.55|18.2-18.45|18.55|10559620051|2.09|3.16|348.23B|348230000000|5.86|0.40|2.15%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-11-18|Nov 18, 2021|09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|May 19, 2021|03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|Mar 03, 2021|12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|Oct 29, 2020|09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.45|66880000000|62920000000|2020-05-04|May 04, 2020|03/2020|-0.55|-0.55|50390000000|55290000000|2020-02-07|Feb 07, 2020|12/2019|-0.7027|-0.65|65580000000|65740000000
2022-01-17 12:30:55|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|277.58B|277580000000|267.00|1,122,796.66|1.13%|253.5-294|267-270|269|1039622255|0.15|31.78|260.24B|260240000000|8.46|9.00|3.35%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|Mar 25, 2021|12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|Nov 05, 2020|09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|Aug 24, 2020|06/2020|2.44|2.45|61490000000|62310000000|2020-05-12|May 12, 2020|03/2020|2.46|2.46|63050000000|62690000000|2020-03-26|Mar 26, 2020|12/2019|2.19|2.18|64940000000|64650000000
2022-01-17 12:30:58|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|246.45B|246450000000|501.00|4,054,328.27|-18.27%|384.5-644|488-501|492|491918857|2.07|11.31|103.07B|103070000000|43.49|10.08|2.05%|Feb 24, 2022|2022-02-24|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|Apr 22, 2021|03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|Feb 25, 2021|12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|Nov 10, 2020|09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|Aug 11, 2020|06/2020|7.01|6.93|13470000000|13470000000|2020-05-04|May 04, 2020|03/2020|5.51|5.5|10020000000|10020000000|2020-02-20|Feb 20, 2020|12/2019|2.09|2.1|10020000000|10020000000
2022-01-17 12:31:02|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|528.2B|528200000000|35.700|8,243,110|-9.84%|31-41.2|35.65-36|36.2|14795594779|1.07|49.00|102.77B|102770000000|0.74|0.2718|0.75%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|May 11, 2021|03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|Feb 12, 2021|12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|Nov 10, 2020|09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|Aug 07, 2020|06/2020|0.0119|0.01|12800000000|12640000000|2020-05-12|May 12, 2020|03/2020|0.29|0.53|28130000000|31390000000|2020-02-14|Feb 14, 2020|12/2019|0.67|0.67|47140000000|46790000000
2022-01-17 12:31:06|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|211.71B|211710000000|39.95|5,774,470|-20.39%|35.1-53.6|39.3-40.4|40.6|5299302579|0.83|5.16|223.85B|223850000000|7.87|2.64|6.31%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|Mar 25, 2021|12/2020|1.97|1.81|52260000000|40000000|2020-10-27|Oct 27, 2020|09/2020|--|1.68|--|41000000|2020-08-21|Aug 21, 2020|06/2020|1.05|1.89|--|42000000|2020-04-27|Apr 27, 2020|03/2020|--|1.01|--|--|2019-10-22|Oct 22, 2019|09/2019|--|1.53|--|31000000
2022-01-17 12:31:09|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|77.28B|77280000000|21,478.00|1,278,146|2.1%|16,316-27,918|21,012-21,750|21,334|362216153|1.69|8.71|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20740000000|20000000|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11880000000|--|2020-08-28|Aug 28, 2020|06/2020|2.61|--|9990000000|--|2020-02-28|Feb 28, 2020|12/2019|3.28|22.50|7820000000|5000000|2019-08-23|Aug 23, 2019|06/2019|0.35|--|5670000000|--|2019-02-22|Feb 22, 2019|12/2018|-0.18|-42.45|4980000000|3000000||
2022-01-17 12:31:13|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|565.39B|565390000000|6.12|50,417,471|17.46%|4.71-6.37|6.05-6.26|6.19|92383967605|0.77|6.49|321.11B|321110000000|0.95|0.26|4.05%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80820000000|80760000000|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80330000000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69900000000|75000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|71000000|2019-08-20|Aug 20, 2019|06/2019|--|--|--|74000000
2022-01-17 12:31:17|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|281.48B|281480000000|100.00|2,519,226.22|1.92%|95.5-109.5|100-101|101|2814768139|0.21|26.85|149.55B|149550000000|3.76|4.30|4.26%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|30|2021-11-04|Nov 04, 2021|09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|May 04, 2021|03/2021|1|1|35310000000|35280000000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|Nov 06, 2020|09/2020|1|0.9771|31240000000|31240000000|2020-08-04|Aug 04, 2020|06/2020|1.08|0.98|31340000000|31440000000|2020-04-30|Apr 30, 2020|03/2020|1.18|1.05|31850000000|31780000000|2020-03-05|Mar 05, 2020|12/2019|1.07|1.07|34110000000|34110000000
2022-01-17 12:31:21|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|47.26B|47260000000|20.000|1,376,206|15.38%|15.53-20.72|19.9-20.24|20.25|2362932000|0.82|14.93|4.13B|4130000000|1.34|0.40|2.00%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|Jan 13, 2021|12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|Oct 21, 2020|09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|Jul 13, 2020|06/2020|0.29|0.24|1390000000|1110000000|2020-04-13|Apr 13, 2020|03/2020|0.27|0.31|1190000000|1190000000|2020-01-15|Jan 15, 2020|12/2019|0.27|0.3|1300000000|1140000000
2022-01-17 12:31:25|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|437.61B|437610000000|812.50|347,860.07|49.91%|445.5-842|809-817|811.5|535473519|0.72|-|210.45B|210450000000|-2.35|52.00|6.40%|Mar 22, 2022|2022-03-22|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25190000000|47210000000|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49180000000|49170000000|2021-05-12|May 12, 2021|03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|Mar 16, 2021|12/2020|10.16|--|58200000000|58940000000|2020-11-11|Nov 11, 2020|09/2020|-2.2|--|49740000000|49740000000|2020-09-11|Sep 11, 2020|06/2020|1.2|--|49210000000|48480000000|2020-05-14|May 14, 2020|03/2020|25.8|--|56030000000|57300000000|2020-03-17|Mar 17, 2020|12/2019|0.20|--|58100000000|57720000000
2022-01-17 12:31:29|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|216.58B|216580000000|48.45|3,271,057.42|16.41%|37.4-50.3|48.05-48.6|48.6|4470205701|0.45|15.48|24.43B|24430000000|3.14|1.70|3.50%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|Mar 03, 2021|12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|Dec 02, 2020|09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|Sep 02, 2020|06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|Jun 03, 2020|03/2020|0.81|0.81|9940000000|9940000000|2020-02-26|Feb 26, 2020|12/2019|0.77|0.87|9420000000|10350000000
2022-01-17 12:31:32|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|295.99B|295990000000|382.50|775,184.85|5.95%|303.5-409.5|376.5-384|383|773822811|0.86|38.95|55.66B|55660000000|9.83|7.09|1.85%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|May 05, 2021|03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|Mar 11, 2021|12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|Oct 30, 2020|09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|Aug 05, 2020|06/2020|2.99|3.07|14020000000|14020000000|2020-04-06|Apr 06, 2020|03/2020|1.68|1.83|11270000000|11240000000|2020-02-25|Feb 25, 2020|03/2019|2.1|2.25|12300000000|12260000000
2022-01-17 12:31:38|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|188.23B|188230000000|16.70|18,879,836.78|46.49%|10.95-16.85|16.6-16.8|16.7|11271054100|0.55|11.92|29.35B|29350000000|1.4|0.70|4.19%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-02|Dec 02, 2021|09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|Mar 11, 2021|12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|Nov 18, 2020|09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|Aug 05, 2020|06/2020|0.29|0.27|9720000000|9450000000|2020-05-26|May 26, 2020|03/2020|0.21|0.21|8780000000|8000000|2020-03-03|Mar 03, 2020|12/2019|0.265|0.23|7270000000|8000000
2022-01-17 12:31:41|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|465.18B|465180000000|176,738|176,452|18.13%|125,633-225,608|176,287-184,690|179,240|262196085|1.76|6.74|190.55B|190550000000|266.11|105.35|5.88%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107500000000|120000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|115.19|5,497|137800000000|40000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|25.13|1,982|54770000000|35000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|42.39|2,318|56660000000|36000000
2022-01-17 12:31:45|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|253.11B|253110000000|19.58|7,549,335|3.7%|15.22-22|19.32-20.05|19.6|12926776029|1.29|11.39|104.07B|104070000000|1.72|0.49|2.45%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18470000000|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|Apr 28, 2021|03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|Mar 18, 2021|12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|Oct 29, 2020|09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|Aug 24, 2020|06/2020|0.4261|0.37|15580000000|15100000000|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.3|14080000000|11000000000|2020-03-19|Mar 19, 2020|12/2019|0.1648|0.22|11030000000|11510000000
2022-01-17 12:31:47|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|100.09B|100090000000|11.06|16,150,083|-48.91%|9.7-25.7|10.76-11.24|11.24|8905216000|-|9.93|26.26B|26260000000|1.13|0.47|4.06%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 12:31:51|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price Today (0788) - Investing.com|158.41B|158410000000|0.900|138,968,169|-18.75%|0.84-1.31|0.9-0.91|0.91|176008471024|0.58|18.81|102.91B|102910000000|0.05|0.03|2.95%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21920000000|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21520000000|--|2021-04-19|Apr 19, 2021|03/2021|0.01|0.01|21150000000|21000000|2021-03-08|Mar 08, 2021|12/2020|--|--|20880000000|20000000|2020-10-19|Oct 19, 2020|09/2020|--|--|23690000000|23690000000|2020-08-11|Aug 11, 2020|06/2020|--|--|22410000000|22110000000|2020-04-17|Apr 17, 2020|03/2020|--|--|21570000000|21610000000|2020-03-18|Mar 18, 2020|12/2019|--|--|21440000000|21620000000
2022-01-17 12:31:55|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|375.77B|375770000000|5.060|17,310,630|16.97%|4.16-5.26|5.03-5.1|5.1|74262726645|0.77|3.58|297.54B|297540000000|1.42|0.39|7.46%|Mar 29, 2022|2022-03-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59640000000|62000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.21|--|63000000|2020-08-28|Aug 28, 2020|06/2020|0.28|0.31|--|57000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|--|56000000|2020-03-27|Mar 27, 2020|12/2019|0.25|0.23|--|60000000
2022-01-17 12:31:59|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|146.83B|146830000000|286.61|926,620|32.26%|197.96-293.99|278.91-287.1|281.83|512301577|1.53|32.43|16.17B|16170000000|8.84|11.6231|4.89%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|Apr 29, 2021|03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|Feb 25, 2021|12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|Oct 29, 2020|09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|Jul 24, 2020|06/2020|-1.04|-0.8|1490000000|983800000|2020-04-30|Apr 30, 2020|03/2020|3.22|2.32|4970000000|4500000000|2020-02-20|Feb 20, 2020|12/2019|2.55|2.54|4570000000|3890000000
2022-01-17 12:32:02|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|12.02B|12020000000|7.10|13,488,534|-68.03%|5.91-32.2|6.88-7.14|6.93|1692571869|-|20.42|5.03B|5030000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805000000|7000000|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8010000000|8000000|2021-05-17|May 17, 2021|03/2021|0.7|0.55|7824000|7000000|2021-03-22|Mar 22, 2021|12/2020|0.8|0.81|8000000|8000000|2020-11-10|Nov 10, 2020|09/2020|0.8|0.71|7000000|7000000|2020-08-10|Aug 10, 2020|06/2020|0.69|0.65|6000000|6000000|2020-05-11|May 11, 2020|03/2020|0.66|0.63|6000000|6000000|2020-03-16|Mar 16, 2020|12/2019|0.8|0.70|7000000|7000000
2022-01-17 12:32:06|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|150.84B|150840000000|270.50|2,653,020.55|-6.14%|202-354|258-270.5|260|557637397|0.95|32.12|58.17B|58170000000|8.1|6.50|2.50%|Mar 24, 2022|2022-03-24|Neutral|Buy|Buy|Strong Buy|Sell|Sell|Buy|Neutral|Neutral|24|2021-11-11|Nov 11, 2021|09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|May 11, 2021|03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|Mar 25, 2021|12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|Nov 06, 2020|09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|Aug 12, 2020|06/2020|2.07|2.07|12630000000|12630000000|2020-05-13|May 13, 2020|03/2020|1.86|1.86|11720000000|11720000000|2020-03-19|Mar 19, 2020|12/2019|1.94|1.73|14030000000|14070000000
2022-01-17 12:32:10|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|13777|Southern Copper Stock Price Today (SCCO) - Investing.com|52.41B|52410000000|67.80|1,015,227|-1.9%|54.92-83.29|66.62-68.25|67.97|773081269|1.1|16.66|10.46B|10460000000|4.08|4.00|6.47%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|Jan 25, 2021|12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|Oct 26, 2020|09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|Jul 28, 2020|06/2020|0.34|0.27|1790000000|1520000000|2020-04-24|Apr 24, 2020|03/2020|0.28|0.36|1720000000|1670000000|2020-02-25|Feb 25, 2020|12/2019|0.4|0.49|1850000000|1840000000
2022-01-17 12:32:12|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|8.15B|8150000000|43.61|1,131,246|-58.48%|38.46-116.76|42.11-44.12|42.59|186897549|0.96|-|1.14B|1140000000|-1.1|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|May 19, 2021|03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|Mar 10, 2021|12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|Nov 16, 2020|09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|Aug 18, 2020|06/2020|-0.1|-0.17|1340000000|1340000000|2020-05-14|May 14, 2020|03/2020|-0.09|-0.21|1240000000|1240000000|2020-03-19|Mar 19, 2020|12/2019|-0.1|-0.15|1180000000|1140000000
2022-01-17 12:32:17|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|557.84B|557840000000|127.20|2,482,108|15.62%|98.5-135|127.2-131|129.5|4385519015|0.98|12.98|102.24B|102240000000|9.97|1.20|0.95%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|May 14, 2021|12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|Oct 21, 2020|09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|Aug 03, 2020|06/2020|-1.02|-1.01|49180000000|49140000000|2020-06-12|Jun 12, 2020|03/2020|1.92|1.55|42000000000|40900000000|2020-02-27|Feb 27, 2020|12/2019|2.76|2.33|47930000000|45670000000
2022-01-17 12:32:20|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.14T|1.14E+12|950.00|235,420|-9.9%|880-1,095|943-960|947|1204582867|0.83|32.22|396.88B|396880000000|29.4|4.25|0.45%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|89110000000|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85450000000|--|2021-05-12|May 12, 2021|03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|Mar 03, 2021|12/2020|6.8|6.12|107100000000|107000000|2020-11-04|Nov 04, 2020|09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|Aug 05, 2020|06/2020|-1.58|6.23|76150000000|109420000000|2020-05-15|May 15, 2020|03/2020|7.47|8.56|111200000000|106940000000|2020-02-28|Feb 28, 2020|12/2019|9.53|8.55|133030000000|141620000000
2022-01-17 12:32:26|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|119.23B|119230000000|42.58|3,132,638|25.83%|29.98-59.83|41.91-43.03|43.37|2800200000|1.1|20.49|102.49B|102490000000|2.08|0.35|0.82%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|Apr 29, 2021|03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|Feb 19, 2021|12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|Oct 23, 2020|09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|Jul 07, 2020|06/2020|0.61|0.24|22410000000|22610000000|2020-04-28|Apr 28, 2020|03/2020|-3.39|-1.23|23230000000|24300000000|2020-02-20|Feb 20, 2020|12/2019|0.628|0.53|28000000000|27790000000
2022-01-17 12:32:30|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|230.28B|230280000000|140.50|8,468.67|18.3%|98.5-177|139.5-142|139|1638982267|1.36|25.19|39.93B|39930000000|6.01|3.50|2.57%|Feb 25, 2022|2022-02-25|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.01|2|11880000000|11880000000|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|May 04, 2021|03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|Feb 02, 2021|12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|Nov 04, 2020|09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|Aug 05, 2020|06/2020|0.9|0.9|8230000000|8230000000|2020-04-28|Apr 28, 2020|03/2020|0.9|0.9|7840000000|7840000000|2020-02-21|Feb 21, 2020|12/2019|0.91|0.9|7330000000|7330000000
2022-01-17 12:32:33|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|6.29B|6290000000|9.29|8,539,377|-67.1%|7.47-46|8.95-9.4|9.1|677558545|0.63|7.19|18.69B|18690000000|1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|May 19, 2021|03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|Feb 25, 2021|12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|Nov 13, 2020|09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|Aug 19, 2020|06/2020|1.92|1.97|24110000000|23840000000|2020-05-27|May 27, 2020|03/2020|1.44|0.75|18790000000|17960000000|2020-03-05|Mar 05, 2020|12/2019|2.84|2.1|29320000000|27750000000
2022-01-17 12:32:36|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|165.31B|165310000000|115.00|3,778,499|3.53%|81-185|113.8-117.9|117.4|1437478880|-|57.23|8.75B|8750000000|2.05|0.38|0.31%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|Apr 28, 2021|03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|Mar 30, 2021|12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|Oct 29, 2020|09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|Aug 25, 2020|06/2020|0.1293|0.15|1470000000|1470000000|2020-04-29|Apr 29, 2020|03/2020|0.011|0.14|1190000000|862120000|2020-03-30|Mar 30, 2020|12/2019|0.0219|0.14|1200000000|1230000000
2022-01-17 12:32:40|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|145.51B|145510000000|60.25|3,035,020|24.2%|44-77.6|59.8-61.65|62.1|2415040863|0.65|17.66|217.52B|217520000000|3.52|0.60|0.93%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|1.65|1.44|--|79000000|2020-08-10|Aug 10, 2020|06/2020|1.15|0.87|--|54000000|2020-03-20|Mar 20, 2020|12/2019|1.13|1.11|--|65000000|2019-08-09|Aug 09, 2019|06/2019|0.99|0.86|--|55000000|2019-03-22|Mar 22, 2019|12/2018|0.90|0.82|--|52000000
2022-01-17 12:32:44|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|104.52B|104520000000|53.11|2,552,261|11.23%|36.53-54.15|53-53.29|53|1970241790|1.02|8.33|36.91B|36910000000|6.45|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|May 24, 2021|03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|Mar 01, 2021|12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|Dec 16, 2020|09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|Jul 14, 2020|06/2020|1.57|1.86|6230000000|6340000000|2020-05-05|May 05, 2020|03/2020|1.43|2.02|6420000000|6140000000|2020-02-04|Feb 04, 2020|12/2019|2.06|1.89|6150000000|6260000000
2022-01-17 12:32:48|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|486.32B|486320000000|122.50|8,183,177|11.26%|100.5-127|122.5-125|123.5|3969985400|-|-|-|-|-|4.75|4.46%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|Apr 27, 2021|03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|Jan 28, 2021|12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|Jul 30, 2020|06/2020|1.09|1.11|34030000000|34260000000|2020-04-30|Apr 30, 2020|03/2020|2.17|2.25|46990000000|46740000000|2020-01-30|Jan 30, 2020|12/2019|2.93|2.89|53890000000|49600000000
2022-01-17 12:32:51|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|528.61B|528610000000|853.00|286,611|4.39%|690.5-908|846-867.5|856|619703615|1.16|31.13|220.62B|220620000000|27.5|6.92|0.78%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-11-17|Nov 17, 2021|09/2021|8.74|8.74|53610000000|--|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|May 14, 2021|03/2021|7.56|--|52270000000|--|2021-03-15|Mar 15, 2021|12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|Nov 11, 2020|09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|Aug 17, 2020|06/2020|5.97|9.38|40290000000|57140000000|2020-05-13|May 13, 2020|03/2020|8.94|10.48|62860000000|61720000000|2020-03-12|Mar 12, 2020|12/2019|-0.2114|15.76|58360000000|89980000000
2022-01-17 12:32:55|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|46.96B|46960000000|5.049|9,255,311|10.48%|4.112-5.08|5.025-5.058|5.058|9300000000|0.75|16.84|2.47B|2470000000|0.3|0.17|3.40%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.07|0.078|1010000000|922430000|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952000000|860740000|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912000000|851000000|2021-01-19|Jan 19, 2021|12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|Oct 11, 2020|09/2020|0.073|0.073|854000000|854000000|2020-07-16|Jul 16, 2020|06/2020|0.07|0.07|738000000|704000000|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|753500000|719000000|2020-01-21|Jan 21, 2020|12/2019|0.07|0.07|726000000|723270000
2022-01-17 12:32:58|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|244.38B|244380000000|15.26|42,847,796|104.1%|5.41-17.48|15.1-15.86|15.92|16014125710|1.89|4.53|289.78B|289780000000|3.52|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92210000000|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74420000000|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|1.26|64840000000|64000000|2021-03-30|Mar 30, 2021|12/2020|0.49|--|53550000000|92000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|0.05|--|72000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|36000000|2020-03-31|Mar 31, 2020|12/2019|--|0.15|--|85000000
2022-01-17 12:33:02|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|96.84B|96840000000|41.85|2,945,534|-0.36%|36.85-52.25|41.15-42.5|42.05|2314012871|0.2|15.88|67.71B|67710000000|2.65|0.93|2.21%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34420000000|31000000|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.21|1.10|33290000000|30000000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|1.09|1.39|22570000000|31000000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.97|0.88|27660000000|29000000
2022-01-17 12:33:07|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|90.87B|90870000000|66.60|4,462,486|-11.74%|57.3-93.55|66-68.85|68.8|1364354793|0.96|26.98|36.9B|36900000000|2.55|0.90|1.31%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.53|3340000000|3000000|2020-10-30|Oct 30, 2020|09/2020|1.00|0.37|--|8000000|2020-08-31|Aug 31, 2020|06/2020|--|0.21|--|8000000|2020-04-30|Apr 30, 2020|03/2020|-0.60|0.23|--|7000000|2020-03-30|Mar 30, 2020|12/2019|-0.59|-0.01|--|4000000
2022-01-17 12:33:12|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|184.17B|184170000000|69.00|5,202,001.18|-14.18%|63.5-83.6|68.7-69.3|69|2669131556|0.71|10.58|1.27T|1.27E+12|6.52|4.49|6.51%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322800000000|322800000000|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|May 11, 2021|03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|Mar 18, 2021|12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|Nov 05, 2020|09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|Aug 06, 2020|06/2020|2.71|2.48|327840000000|321930000000|2020-05-07|May 07, 2020|03/2020|0.59|0.61|278480000000|274960000000|2020-03-12|Mar 12, 2020|12/2019|3.15|2.5|418010000000|417960000000
2022-01-17 12:33:15|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|75.18B|75180000000|24.60|1,178,760|35.43%|16.76-30.7|24.35-25.05|25|3056027327|1.2|11.48|27.78B|27780000000|2.18|0.40|1.60%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12340000000|6000000|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15450000000|13000000|2020-08-03|Aug 03, 2020|06/2020|-0.57|0.77|5550000000|13000000|2020-03-05|Mar 05, 2020|12/2019|0.31|1.52|8810000000|20000000|2019-08-08|Aug 08, 2019|06/2019|0.8|1.10|8060000000|23000000|2019-03-07|Mar 07, 2019|12/2018|1.23|1.44|13230000000|9000000|2018-08-09|Aug 09, 2018|06/2018|0.94|--|7820000000|--|2018-03-08|Mar 08, 2018|12/2017|4.42|2.74|26210000000|25000000
2022-01-17 12:33:20|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|281.24B|281240000000|66.430|2,762,078|56.05%|37.07-67.44|65.77-66.79|65.94|4233677561|0.39|20.52|415.18B|415180000000|3.24|1.00|1.51%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|May 26, 2021|03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|Feb 25, 2021|12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|Oct 22, 2020|09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|Sep 18, 2020|06/2020|0.5665|0.56|86410000000|81750000000|2020-04-23|Apr 23, 2020|03/2020|0.00|0.16|74400000000|74760000000|2020-02-20|Feb 20, 2020|12/2019|0.39|0.4|75460000000|76270000000
2022-01-17 12:33:23|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|74.05B|74050000000|30,357|642,433|11.05%|23,384-32,174|30,229-31,280|30,714|243969611|-|39.63|37.34B|37340000000|7.75|490.00|1.60%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37340000000|18000000|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18130000000|18000000|2020-10-22|Oct 22, 2020|08/2020|7.51|378.50|34360000000|17000000|2020-04-23|Apr 23, 2020|02/2020|3.38|334.00|16860000000|16000000|2019-10-24|Oct 24, 2019|08/2019|6.72|350.00|31350000000|16000000|2019-04-17|Apr 17, 2019|02/2019|3|291.00|15330000000|15000000|2018-10-25|Oct 25, 2018|08/2018|5.78|300.00|29240000000|14000000|2018-04-19|Apr 19, 2018|02/2018|2.66|267.00|14430000000|14000000
2022-01-17 12:33:27|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|97.41B|97410000000|20.25|31,777,131|143.23%|7.73-28.85|19.7-21.05|20.65|4810443741|-0.06|12.17|80.61B|80610000000|1.7|0.66|3.18%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|--|37000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.94|--|--|30000000|2020-04-30|Apr 30, 2020|03/2020|--|--|8890000000|--|2020-03-30|Mar 30, 2020|12/2019|0.53|--|--|35000000
2022-01-17 12:33:31|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|145.69B|145690000000|63.80|4,516,137.55|18.59%|51.4-67.9|63.6-64.2|63.8|2283564000|0.49|11.16|161.69B|161690000000|5.71|5.40|5.80%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|Apr 23, 2021|03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|Feb 25, 2021|12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|Nov 04, 2020|09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|Aug 18, 2020|06/2020|1.48|1.48|41800000000|41800000000|2020-04-29|Apr 29, 2020|03/2020|0.68|0.68|32580000000|32580000000|2020-02-26|Feb 26, 2020|12/2019|1.03|1.03|44160000000|44160000000
2022-01-17 12:33:34|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|40.57B|40570000000|4.960|26,941,189.31|23.38%|3.4-5.33|4.94-4.99|5|8179738882|1.37|12.87|25.67B|25670000000|0.39|0.10|2.02%|Feb 16, 2022|2022-02-16|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|0.16|0.08|6830000000|6820000000|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|May 03, 2021|03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|Nov 12, 2020|09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|Aug 12, 2020|06/2020|0.03|0.1|3210000000|3860000000|2020-05-11|May 11, 2020|03/2020|0.165|0.19|4830000000|4130000000|2020-02-02|Feb 02, 2020|12/2019|0.25|0.18|7540000000|6760000000
2022-01-17 12:33:37|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|43.57B|43570000000|8.72|82,905,871|-69.75%|8.47-35.9|8.47-9.27|9.18|4996883911|1.69|0.94|305.21B|305210000000|9.72|2.06|21.79%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|3.48|--|152000000|2020-08-25|Aug 25, 2020|06/2020|--|2.56|--|93000000|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|2.00|--|79000000
2022-01-17 12:33:41|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|32.63B|32630000000|4.150|66,573,683.34|29.28%|3.21-4.38|4.13-4.17|4.15|7862629603|1.13|14.45|8.85B|8850000000|0.29|0.14|3.49%|Feb 14, 2022|2022-02-14|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|May 10, 2021|03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|Feb 15, 2021|12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|Aug 13, 2020|06/2020|0.06|0.05|2010000000|1560000000|2020-05-21|May 21, 2020|03/2020|0.06|0.06|1760000000|1760000000|2020-02-12|Feb 12, 2020|12/2019|0.04|0.04|2120000000|1890000000
2022-01-17 12:33:45|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price Today (3323) - Investing.com|85.19B|85190000000|10.10|24,070,861|5.62%|8.21-13.58|10.04-10.42|10.34|8434770662|1.29|4.71|330.68B|330680000000|2.2|0.58|5.48%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|25|2021-10-29|Oct 29, 2021|09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74590000000|119000000|2021-04-30|Apr 30, 2021|03/2021|0.21|0.28|47840000000|47000000|2021-03-26|Mar 26, 2021|12/2020|0.2|0.33|--|137000000|2020-10-30|Oct 30, 2020|09/2020|--|0.51|--|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.58|--|100000000|2020-04-27|Apr 27, 2020|03/2020|--|-0.12|--|--|2020-03-23|Mar 23, 2020|12/2019|--|0.01|--|126000000
2022-01-17 12:33:48|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|7.64T|7.64E+12|75.60|168,850,451.05|-1.26%|66.3-88.5|75.2-77|77.5|101017081114|0.81|12.02|1.64T|1.64E+12|6.29|2.18|2.88%|Feb 03, 2022|2022-02-03|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|May 10, 2021|03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|Feb 03, 2021|12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|Nov 06, 2020|09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|Aug 07, 2020|06/2020|1.11|1.14|504010000000|521010000000|2020-05-07|May 07, 2020|03/2020|1.36|1.49|513090000000|551590000000|2020-02-03|Feb 03, 2020|12/2019|1.46|1.47|529700000000|527840000000
2022-01-17 12:33:53|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.59T|2.59E+12|598|3,370,013.71|-5.08%|569-641|598-603|603|4327058909|0.9|13.83|1.57B|1570000000|0.04|0.043|7.14%|Feb 22, 2022|2022-02-22|Buy|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385200000|389390000|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368600000|389420000|2021-05-10|May 10, 2021|03/2021|0.01|0.01|381800000|391400000|2021-02-11|Feb 11, 2021|12/2020|0.01|0.01|432000000|427640000|2020-11-10|Nov 10, 2020|09/2020|0.01|0.01|407500000|381270000|2020-07-30|Jul 30, 2020|06/2020|0.01|--|378100000|418000000|2020-05-07|May 07, 2020|03/2020|0.01|--|409300000|419000000|2020-02-13|Feb 13, 2020|12/2019|0.01|--|439100000|412000000
2022-01-17 12:33:58|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|167.76B|167760000000|11.70|106,238,869.5|39.52%|7.87-12.15|11.55-11.9|11.8|14338772050|0.79|9.20|441.71B|441710000000|1.28|0.40|3.39%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|Apr 01, 2021|12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|Nov 12, 2020|09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|Aug 27, 2020|06/2020|0.055|0.09|80410000000|65030000000|2020-05-14|May 14, 2020|03/2020|0.54|0.56|68560000000|68000000|2020-03-05|Mar 05, 2020|12/2019|-0.2|-0.27|72390000000|63000000
2022-01-17 12:34:02|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|3.05B|3050000000|7.690|2,497,017|-16.95%|7.47-10.075|7.62-7.84|7.75|831312059|0.98|7.33|6.81B|6810000000|1.01|0.9968|10.17%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|May 18, 2021|03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|Mar 04, 2021|12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|Nov 17, 2020|09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|Aug 19, 2020|06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|May 26, 2020|03/2020|9.77|13.20|119610000000|116000000|2020-03-12|Mar 12, 2020|12/2019|11.81|17.13|127100000000|135000000
2022-01-17 12:34:06|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|405.06B|405060000000|166.00|45,509,573.5|301.16%|40.6-353|166-172.5|173.5|2440127212|2.12|5.22|185.31B|185310000000|33.21|0.91|0.52%|Apr 01, 2022|2022-04-01|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|30|2021-11-11|Nov 11, 2021|09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|Mar 26, 2021|12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|Aug 05, 2020|06/2020|0.76|0.41|16260000000|19910000000|2020-06-03|Jun 03, 2020|03/2020|0.53|0.37|18010000000|18780000000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.41|18650000000|18650000000
2022-01-17 12:34:09|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|64.73B|64730000000|30.80|9,315,455|214.34%|9.66-43.4|30.5-31.65|32|2101543082|1.58|-|3.53B|3530000000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89260000|549690000|2017-09-25|Sep 25, 2017|06/2017|0.01|--|63390000|577060000|2017-04-18|Apr 18, 2017|12/2016|0.01|--|61540000|483520000|2016-09-22|Sep 22, 2016|06/2016|0.01|--|53200000|--|2016-04-26|Apr 26, 2016|12/2015|0.01|--|45660000|--||
2022-01-17 12:34:12|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|598.39B|598390000000|189.50|8,239,091|14.18%|143.15-272.85|188.5-192.75|185.55|3157751820|1.72|39.14|642.98B|642980000000|4.74|1.50|0.81%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-11-12|Nov 12, 2021|09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|Jun 02, 2021|03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|Feb 11, 2021|12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|Aug 10, 2020|06/2020|-2.57|-3.52|85040000000|83820000000|2020-06-01|Jun 01, 2020|03/2020|0.58|0.68|151590000000|144060000000|2020-02-10|Feb 10, 2020|12/2019|0.86|1.38|156610000000|170090000000
2022-01-17 12:34:15|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|24.81B|24810000000|8.55|17,010,713|-0.6%|6.85-16.28|8.2-8.56|8.24|2901396358|0.83|17.91|20.08B|20080000000|0.46|0.0509|0.35%|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.19|--|8000000|2018-04-23|Apr 23, 2018|12/2017|0.12|0.14|5100000000|4000000|2017-08-30|Aug 30, 2017|06/2017|0.1|0.13|4150000000|3000000|2017-04-25|Apr 25, 2017|12/2016|0.09|--|3900000000|--|2016-08-29|Aug 29, 2016|06/2016|0.11|--|2880000000|--
2022-01-17 12:34:19|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|610.12B|610120000000|52.00|24,307,750|42.55%|31-52.75|50.25-52.75|50.25|11733149998|-|-|-|-|-|0.38|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 12:34:26|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|133.06B|133060000000|157.50|5,970,253.19|16.04%|114-203|154-158.5|155.5|844856200|1.04|8.79|188.44B|188440000000|17.69|6.10|3.92%|Mar 30, 2022|2022-03-30|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|Buy|Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|Mar 31, 2021|12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|Oct 28, 2020|09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|Jul 02, 2020|06/2020|2.49|2.47|35340000000|35340000000|2020-04-10|Apr 10, 2020|03/2020|1.48|1.43|28500000000|28310000000|2020-03-25|Mar 25, 2020|12/2019|1.55|1.8|32050000000|31970000000
2022-01-17 12:34:33|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|131.34B|131340000000|437.79|440,592|35%|310.58-440.04|426.94-438.86|429.19|300000000|1.39|29.36|16.25B|16250000000|14.91|8.21|2.16%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|Apr 22, 2021|03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|Feb 24, 2021|12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|Oct 22, 2020|09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|Jul 22, 2020|06/2020|-0.1734|-1.03|1770000000|1250000000|2020-04-23|Apr 23, 2020|03/2020|6.28|4.36|4160000000|4450000000|2020-02-24|Feb 24, 2020|12/2019|4.19|4.5|4540000000|4350000000
2022-01-17 12:34:36|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|341.18B|341180000000|528.00|6,239,093.2|134.7%|213.5-628|510-535|514|646165500|1.72|39.78|48.44B|48440000000|12.92|3.40|0.66%|Mar 25, 2022|2022-03-25|Neutral|Buy|Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|24|2021-10-29|Oct 29, 2021|09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|Mar 03, 2021|12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|Oct 30, 2020|09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|Aug 25, 2020|06/2020|1.29|1.27|9100000000|9050000000|2020-04-29|Apr 29, 2020|03/2020|0.72|0.65|7920000000|7920000000|2020-02-26|Feb 26, 2020|12/2019|0.4317|0.65|8780000000|8780000000
2022-01-17 12:34:39|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|169.28B|169280000000|617.00|727,181.34|49.2%|393-683|600-617|605|274367111|1.13|30.52|35.39B|35390000000|19.82|11.00|1.82%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|Mar 15, 2021|12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|Nov 06, 2020|09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|Aug 10, 2020|06/2020|2.59|2.59|5460000000|5460000000|2020-05-07|May 07, 2020|03/2020|2.54|2.62|6010000000|6010000000|2020-03-24|Mar 24, 2020|12/2019|4.14|4.17|7740000000|7760000000
2022-01-17 12:34:44|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|117.74B|117740000000|159.50|2,498,900.4|-24.94%|147-214|157.5-160|158|738183000|0.94|6.36|51.58B|51580000000|24.85|12.00|7.59%|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|Mar 19, 2021|12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|Nov 05, 2020|09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|Aug 07, 2020|06/2020|3.59|3.91|22540000000|22510000000|2020-05-07|May 07, 2020|03/2020|5.09|4.82|17620000000|17620000000|2020-03-20|Mar 20, 2020|12/2019|4.48|5.07|31930000000|31950000000
2022-01-17 12:34:48|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|90.32B|90320000000|7.59|9,515,287|38.5%|5.06-8.44|7.42-7.59|7.59|11899528135|0.63|17.50|28.29B|28290000000|0.43|0.1783|2.57%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-30|Nov 30, 2021|09/2021|--|0.14|--|10000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11000000|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2018-11-26|Nov 26, 2018|09/2017|0.16|--|13590000000|--|2018-06-22|Jun 22, 2018|03/2018|0.15|0.16|11270000000|11000000|2018-03-12|Mar 12, 2018|12/2017|--|--|--|5740000000|2017-08-22|Aug 22, 2017|06/2017|0.12|--|9350000000|9600000000
2022-01-17 12:34:52|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|90.32B|90320000000|16.04|5,648,799|24.88%|12.76-17|15.5-16.16|16.26|5630972360|0.46|20.12|85.88B|85880000000|0.81|1.3953|8.96%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34000000|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34000000|2020-08-24|Aug 24, 2020|06/2020|--|0.07|--|31000000|2020-03-23|Mar 23, 2020|12/2019|--|-0.00|--|31000000|2019-08-26|Aug 26, 2019|06/2019|--|0.09|--|31000000|2019-05-27|May 27, 2019|03/2019|--|0.14|--|15000000|2019-03-25|Mar 25, 2019|12/2018|-0.08|-0.06|--|11000000|2018-11-26|Nov 26, 2018|09/2018|0.31|0.25|--|19000000
2022-01-17 12:34:56|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.64B|7640000000|17.15|508,812|31.51%|11.9-17.38|17.04-17.23|17.11|445914083|0.68|36.02|4.66B|4660000000|0.43|0.9399|6.23%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827500000|798880000|2021-05-12|May 12, 2021|03/2021|0.2211|0.28|787900000|792010000|2021-02-26|Feb 26, 2021|12/2020|0.1863|0.21|849100000|932630000|2020-11-12|Nov 12, 2020|09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|Aug 06, 2020|06/2020|0.2532|0.11|918200000|923280000|2020-05-14|May 14, 2020|03/2020|0.2393|0.19|941100000|916910000|2020-02-19|Feb 19, 2020|12/2019|0.2616|0.15|1040000000|993160000
2022-01-17 12:34:59|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price Today (DQ) - Investing.com|3.11B|3110000000|42.37|1,543,557|-41.15%|36.45-130.33|41-43.11|41.22|73513580|0.85|4.63|1.53B|1530000000|8.89|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585780000|541340000|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441370000|407000000|2021-05-18|May 18, 2021|03/2021|1.08|1.26|256100000|297970000|2021-03-09|Mar 09, 2021|12/2020|0.96|1.08|247730000|236120000|2020-11-23|Nov 23, 2020|09/2020|0.27|0.351|125530000|139130000|2020-08-18|Aug 18, 2020|06/2020|0.16|0.19|133520000|111470000|2020-05-20|May 20, 2020|03/2020|2.27|1.77|168830000|150500000|2020-03-11|Mar 11, 2020|12/2019|1.41|0.91|118920000|118800000
2022-01-17 12:35:03|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|926.88B|926880000000|97.30|2,790,150.09|-0.61%|88.4-117.5|97.2-98.1|98.5|9525960000|0.72|18.04|543.15B|543150000000|5.46|0.59|0.60%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|May 11, 2021|03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|Mar 03, 2021|12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|Nov 06, 2020|09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|Aug 05, 2020|06/2020|-0.91|-0.58|79930000000|86210000000|2020-05-12|May 12, 2020|03/2020|-1.05|-0.44|137530000000|129230000000|2020-02-26|Feb 26, 2020|12/2019|0.75|0.82|150770000000|154030000000
2022-01-17 12:35:06|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|413.84B|413840000000|203.000|1,372,586|56.55%|117.2-213.6|198.6-207.8|198.5|2038609782|1.25|46.71|90.68B|90680000000|4.25|3.58|1.11%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.0464|0.05|482200000|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|May 06, 2021|03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|Mar 04, 2021|12/2020|0.0057|0.04|401900000|--|2020-11-04|Nov 04, 2020|09/2020|1.30|0.02|--|--|2020-08-06|Aug 06, 2020|06/2020|1.13|0.02|--|--|2020-05-07|May 07, 2020|03/2020|1.17|0.03|--|--|2019-11-05|Nov 05, 2019|09/2019|1.12|0.03|--|--
2022-01-17 12:35:12|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|275.04B|275040000000|59.50|14,921,299|-3.2%|54.25-70|59.25-61|60.5|4508849117|-|-|-|-|-|3.00|4.72%|Feb 14, 2022|2022-02-14|Sell||Sell|Buy||Sell|Neutral||Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|May 12, 2021|03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|Feb 15, 2021|12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|Nov 04, 2020|09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|Aug 07, 2020|06/2020|0.37|0.37|69980000000|69890000000|2020-05-08|May 08, 2020|03/2020|-1.95|-2.2|93810000000|92420000000|2020-02-17|Feb 17, 2020|12/2019|0.08|0.74|85770000000|85550000000
2022-01-17 12:35:17|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|51.19B|51190000000|37.45|4,396,911|-35.67%|27.55-79.5|36.15-37.75|36.7|1366944960|1.25|44.06|7.54B|7540000000|0.83|0.21|0.54%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|May 25, 2021|03/2021|0.08|0.17|1560000000|--|2021-03-23|Mar 23, 2021|12/2020|0.2994|0.05|1610000000|1000000|2020-11-17|Nov 17, 2020|09/2020|0.57|0.08|--|1000000|2020-08-18|Aug 18, 2020|06/2020|0.00|0.09|--|1000000|2020-05-26|May 26, 2020|03/2020|0.00|0.06|--|1000000|2020-03-24|Mar 24, 2020|12/2019|-0.10|0.28|--|2000000
2022-01-17 12:35:22|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|228.79B|228790000000|19.68|8,278,815|-32.31%|16.84-35|19.5-20.25|19.8|11625383375|1.15|4.89|550.35B|550350000000|4.05|1.55|7.58%|Mar 28, 2022|2022-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|Apr 22, 2021|03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|Mar 30, 2021|12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|Oct 29, 2020|09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|Aug 27, 2020|06/2020|1.09|1.15|112790000000|137160000000|2020-04-27|Apr 27, 2020|03/2020|0.1214|0.41|52260000000|54470000000|2020-03-17|Mar 17, 2020|12/2019|1.99|2.02|156640000000|156960000000
2022-01-17 12:35:25|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|45.68B|45680000000|10.10|6,911,534|-32.23%|9.2-20.65|9.88-10.16|10.26|4522332324|0.69|16.63|15.3B|15300000000|0.62|0.246|1.79%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6000000|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.30|--|6000000|2020-08-26|Aug 26, 2020|06/2020|--|0.26|--|5000000|2020-03-30|Mar 30, 2020|12/2019|--|0.25|--|5000000|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2022-01-17 12:35:29|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|65.38B|65380000000|10.00|6,739,583|-24.58%|9.5-14.6|9.9-10.04|9.94|6537821440|0.15|-|27.34B|27340000000|-|0.5947|5.88%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|0.3|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13650000000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|0.2|6340000000|6000000|2021-03-26|Mar 26, 2021|12/2020|0.1|0.17|13690000000|9000000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.22|6610000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.23|6070000000|--|2020-04-27|Apr 27, 2020|03/2020|0.15|0.16|3420000000|2000000|2020-03-27|Mar 27, 2020|12/2019|0.14|0.19|5350000000|7000000
2022-01-17 12:35:33|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.12T|2.12E+12|1,009|2,784,331.41|49.99%|592-1,090|1,003-1,015|1,008|2104893396|1.35|60.04|797.34M|797340000|0.02|0.01|0.90%|Mar 15, 2022|2022-03-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.44|--|124000000|121250000|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112000000|300500000|2021-05-24|May 24, 2021|03/2021|0.01|--|106000000|472250000|2021-03-15|Mar 15, 2021|12/2020|0.01|--|452700000|452700000|2020-11-08|Nov 08, 2020|09/2020|0.01|--|403000000|395000000|2020-08-16|Aug 16, 2020|06/2020|0.01|--|387400000|387400000|2020-05-18|May 18, 2020|03/2020|0.01|--|377600000|346000000|2020-02-26|Feb 26, 2020|12/2019|0.01|--|402800000|407400000
2022-01-17 12:35:36|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|33.07B|33070000000|17,830|2,494|133.27%|7,415-19,040|17,770-18,120|18,090|1852423|1.56|31.28|12B|12000000000|578.35|225.00|2.49%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2021-12-16|Dec 16, 2021|10/2021|210.33|210.33|3710000000|3790000000|2021-12-16|Dec 16, 2021|09/2021|--|54.53|--|2000000|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|2000000|2021-10-05|Oct 05, 2021|07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|Jun 24, 2021|03/2021|--|-134.53|--|2000000|2021-06-23|Jun 23, 2021|04/2021|11.72|14.35|2350000000|2180000000|2021-05-19|May 19, 2021|12/2020|--|101.84|--|2000000|2021-04-29|Apr 29, 2021|01/2021|-24.06|181.34|2090000000|2190000000
2022-01-17 12:35:40|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|144.34B|144340000000|340.50|3,608.31|-21.1%|275.5-467.5|331.5-342|331|423911384|1.13|32.27|25.83B|25830000000|11.62|10.00|2.66%|Feb 10, 2022|2022-02-10|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-10-26|Oct 26, 2021|09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|Feb 11, 2021|12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|Oct 20, 2020|09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|Jul 29, 2020|06/2020|3.92|3.92|6050000000|6050000000|2020-04-22|Apr 22, 2020|03/2020|3.75|3.72|6070000000|6070000000|2020-02-05|Feb 05, 2020|12/2019|4.39|4.37|6900000000|6900000000
2022-01-17 12:35:44|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|179.1B|179100000000|3.66|23,507,991|4.57%|3.28-4.29|3.63-3.67|3.66|48934842469|0.95|3.43|226.92B|226920000000|1.07|0.31|8.34%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.25|--|--|2020-08-27|Aug 27, 2020|06/2020|0.31|0.31|--|--|2020-04-23|Apr 23, 2020|03/2020|0.30|0.33|--|--|2019-10-17|Oct 17, 2019|09/2019|0.22|0.21|--|32000000
2022-01-17 12:35:48|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|31.93T|3.193E+13|33,200.0|539,295.12|-1.22%|26,300-35,700|32,850-33,560|33,480|961827000|-|14.77|11.69T|1.169E+13|2,470.11|260.00|0.82%|Feb 23, 2022|2022-02-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4000000000|4000000000|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4000000000|4000000000|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4000000000|4000000000|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3000000000|3000000000|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3000000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4000000000|4000000000|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3000000000|3000000000|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2000000000|4000000000
2022-01-17 12:35:52|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.6T|1.6E+12|8,685.0|205,951|9.09%|7,825-9,320|8,617.5-8,790|8,645|185630347|0.56|14.09|604.71B|604710000000|616.93|225.3244|2.76%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-07|Nov 07, 2021|09/2021|198.71|--|157500000000|157500000000|2021-08-20|Aug 20, 2021|06/2021|151|--|155910000000|142200000000|2021-05-09|May 09, 2021|03/2021|145|--|140890000000|144720000000|2021-02-27|Feb 27, 2021|12/2020|116|--|150390000000|145850000000|2020-11-05|Nov 05, 2020|09/2020|121|--|137700000000|133710000000|2020-08-02|Aug 02, 2020|06/2020|170|--|137270000000|130130000000|2020-05-13|May 13, 2020|03/2020|156|--|141430000000|137780000000|2020-02-06|Feb 06, 2020|12/2019|-67|--|138740000000|132940000000
2022-01-17 12:35:56|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|189.4B|189400000000|947.00|752,833.77|-16.12%|640-1,240|936-964|952|199999998|1.26|28.45|25.02B|25020000000|33.46|N/A|N/A|Mar 30, 2022|2022-03-30|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|24|2021-11-17|Nov 17, 2021|09/2021|8.29|8.22|6660000000|6660000000|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|Mar 31, 2021|12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|Dec 02, 2020|09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|Aug 03, 2020|06/2020|6.97|6.82|5340000000|5340000000|2020-04-01|Apr 01, 2020|03/2020|2.14|2.16|3160000000|3160000000|2020-02-26|Feb 26, 2020|12/2019|4.39|4.32|4090000000|4090000000
2022-01-17 12:35:58|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|436.22B|436220000000|58.000|2,028,701|-18.92%|47.9-74.5|57.5-59.3|60|7520983658|1.37|-|289.92B|289920000000|-0.53|0.36|0.63%|Apr 12, 2022|2022-04-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72050000000|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59170000000|--|2021-05-14|May 14, 2021|03/2021|0.0412|--|67640000000|--|2021-04-21|Apr 21, 2021|12/2020|-0.2995|0.648|54340000000|--|2020-11-13|Nov 13, 2020|09/2020|0.527|0.502|50740000000|--|2020-08-13|Aug 13, 2020|06/2020|0.3012|0.32|48640000000|--|2020-05-15|May 15, 2020|03/2020|0.2529|--|67880000000|67880000000|2020-04-20|Apr 20, 2020|12/2019|0.9877|0.7|62220000000|--
2022-01-17 12:36:04|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|485.23B|485230000000|412.00|2,303,355|-29.66%|286-790|406-416|408|1247381614|-|-|-|-|-|3.30|0.81%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|0||||||||
2022-01-17 12:36:06|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|115.17T|1.1517E+14|2,801.0|6,169,236.1|15.74%|2,020-2,982|2,765-2,850|2,798|41116694690|-|10.20|74.17T|7.417E+13|274.65|17.00|0.61%|Mar 01, 2022|2022-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|95.75|104.91|23000000000|22000000000|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19000000000|20000000000|2021-05-04|May 04, 2021|03/2021|77.69|80.82|17000000000|16000000000|2021-02-23|Feb 23, 2021|12/2020|16.48|16.28|14000000000|12000000000|2020-10-27|Oct 27, 2020|09/2020|20.1|24.1|12000000000|11000000000|2020-08-04|Aug 04, 2020|06/2020|0.564|-7.99|8000000000|8000000000|2020-05-12|May 12, 2020|03/2020|3.41|20.63|15000000000|15000000000|2020-02-26|Feb 26, 2020|12/2019|110.62|135.71|18000000000|17000000000
2022-01-17 12:36:11|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|110.24B|110240000000|25.30|13,396,629.77|13.03%|20.45-27.95|25-25.3|25.15|4357129625|0.57|7.92|1.2T|1.2E+12|3.17|1.60|6.36%|Mar 25, 2022|2022-03-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|Mar 26, 2021|12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|Nov 12, 2020|09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|Aug 12, 2020|06/2020|0.4504|0.46|263650000000|263650000000|2020-05-06|May 06, 2020|03/2020|0.14|0.16|182050000000|182050000000|2020-03-25|Mar 25, 2020|12/2019|0.46|0.46|267520000000|261000000
2022-01-17 12:36:16|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|53.96B|53960000000|20,860|877,850|25.61%|16,151-24,225|20,354-21,097|20,481|258435440|1.02|17.65|25.84B|25840000000|11.6|745.10|3.70%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-25|Nov 25, 2021|09/2021|4.4|295.85|12340000000|8000000|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22550000000|12000000|2020-11-26|Nov 26, 2020|09/2020|2.88|460.00|9050000000|9000000|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|10.28|668.33|22770000000|11000000|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|4.36|470.00|10660000000|9000000
2022-01-17 12:36:19|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|9.95B|9950000000|21.58|218,062|36.45%|15.02-28.22|21.1-21.68|20.74|129500000|-|-|-|-|-|2.0951|9.51%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|May 19, 2021|03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|Feb 19, 2021|12/2020|0.1315|0.17|795680000|804460000|2020-11-09|Nov 09, 2020|09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|Aug 28, 2020|06/2020|0.3139|0.34|806620000|811600000|2020-05-14|May 14, 2020|03/2020|-1.62|-0.43|866340000|846990000|2020-02-22|Feb 22, 2020|12/2019|0.2656|0.13|811820000|825980000
2022-01-17 12:36:22|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|28.93B|28930000000|7.149|2,550,695|59.1%|4.14-7.149|7.093-7.149|7.096|4047253750|0.7|13.87|4.02B|4020000000|0.51|0.10|1.42%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|Apr 25, 2021|03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|Oct 25, 2020|09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|Jul 22, 2020|06/2020|0.22|0.09|1090000000|933270000|2020-01-28|Jan 28, 2020|12/2019|0.15|0.15|1490000000|931400000|2019-10-23|Oct 23, 2019|09/2019|0.14|0.11|1010000000|901690000
2022-01-17 12:36:26|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|116.26B|116260000000|44.55|2,763,698|-6.14%|36.85-68.9|44.35-45.9|45.1|2609743532|1.03|27.23|28.59B|28590000000|1.66|0.94|2.02%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|Apr 15, 2021|03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|Mar 29, 2021|12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|Oct 29, 2020|09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|Aug 21, 2020|06/2020|0.2242|0.22|4430000000|5080000000|2020-04-27|Apr 27, 2020|03/2020|0.1969|0.13|4560000000|3190000000|2020-03-27|Mar 27, 2020|12/2019|0.2404|0.17|5980000000|6150000000
2022-01-17 12:36:32|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|153.81B|153810000000|29.50|16,187,217|16.83%|24.4-34.75|29.25-30|29.5|5213769793|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19450000000|19000000|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13670000000|13000000|2021-05-13|May 13, 2021|03/2021|-1.46|-1.03|12050000000|12000000|2021-03-03|Mar 03, 2021|12/2020|-1.15|-1.1|13170000000|13000000|2020-11-11|Nov 11, 2020|09/2020|-1.2|-0.87|14470000000|14000000|2020-08-11|Aug 11, 2020|06/2020|-0.46|-0.28|6470000000|16000000|2020-05-12|May 12, 2020|03/2020|-0.46|--|21840000000|21000000|2020-02-24|Feb 24, 2020|12/2019|0.75|0.55|31740000000|29000000
2022-01-17 12:36:36|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|6754|Komercni Banka Stock Price Today (BKOM) - Investing.com|186.02B|186020000000|985.00|165,092.15|40.51%|557-995|982.5-995|994|188855900|1.43|17.50|21.09B|21090000000|56.29|23.86|2.50%|Feb 10, 2022|2022-02-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|May 06, 2021|03/2021|42|6.92|7400000000|7320000000|2021-02-10|Feb 10, 2021|12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|Nov 05, 2020|09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|Aug 03, 2020|06/2020|10.58|10.58|7240000000|7450000000|2020-05-06|May 06, 2020|03/2020|14.04|13.72|7840000000|7940000000|2020-02-06|Feb 06, 2020|12/2019|20.21|21.83|8140000000|8140000000
2022-01-17 12:36:39|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|208.87B|208870000000|64.10|2,945,942.66|4.89%|59.8-66.8|64-64.6|64.3|3258501000|0.18|23.21|83.84B|83840000000|2.77|3.25|5.05%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|May 06, 2021|03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|Feb 25, 2021|12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|Nov 05, 2020|09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|Jul 31, 2020|06/2020|0.69|0.66|18670000000|18670000000|2020-05-07|May 07, 2020|03/2020|0.67|0.67|19390000000|20920000000|2020-02-19|Feb 19, 2020|12/2019|0.66|0.65|21210000000|21210000000
2022-01-17 12:36:42|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|54.25|8,601,351|10.26%|45.25-60.25|53.5-54.5|53.75|4470850000|-|33.34|-|-|-|0.70|1.26%|-|1970-01-01|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|0||||||||
2022-01-17 12:36:47|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|60.4B|60400000000|42.65|7,378,968|14.67%|28.6-65.3|42.2-44|43|1416236912|-|37.49|17.99B|17990000000|1.87|0.5473|1.21%|Mar 29, 2022|2022-03-29|Neutral||Buy|Sell||Buy|Neutral||Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|Apr 29, 2021|03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|Mar 30, 2021|12/2020|0.83|0.94|6150000000|6000000|2020-11-30|Nov 30, 2020|09/2020|--|0.69|--|3000000|2020-08-26|Aug 26, 2020|06/2020|1.11|0.53|--|4000000|2020-04-24|Apr 24, 2020|03/2020|1.07|0.21|--|1000000|2019-10-25|Oct 25, 2019|09/2019|0.41|0.39|--|2000000
2022-01-17 12:36:50|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|427.39B|427390000000|94.70|1,965,805|11.19%|78-96.5|94.05-95.45|94.9|4513128255|0.92|19.54|54.85B|54850000000|4.86|1.80|1.97%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|May 17, 2021|03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|Jan 28, 2021|12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|Oct 21, 2020|09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|Jul 15, 2020|06/2020|1.09|0.54|27430000000|25840000000|2020-04-24|Apr 24, 2020|03/2020|1.41|1.1|25260000000|23490000000|2020-01-29|Jan 29, 2020|12/2019|1.59|1.67|23330000000|23330000000
2022-01-17 12:36:53|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price Today (0135) - Investing.com|66.5B|66500000000|7.680|13,338,162|5.62%|5.73-9.3|7.64-7.88|7.7|8658801708|0.7|10.02|213.21B|213210000000|0.77|0.26|3.26%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.17|0.34|--|60000000|2020-08-25|Aug 25, 2020|06/2020|0.43|--|--|53000000|2020-03-24|Mar 24, 2020|12/2019|0.42|--|--|--|2019-08-27|Aug 27, 2019|06/2019|0.20|0.44|--|58000000|2019-03-19|Mar 19, 2019|12/2018|0.21|0.33|55880000000|55000000
2022-01-17 12:36:57|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|134.56B|134560000000|15.42|11,025,005|-24.92%|12.76-26.4|15.28-15.78|15.58|8726556821|1.21|10.37|265.35B|265350000000|1.5|0.502|2.89%|Mar 30, 2022|2022-03-30|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|Apr 29, 2021|03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|Mar 30, 2021|12/2020|0.26|0.62|50110000000|116000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.59|--|88000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|0.61|--|80000000
2022-01-17 12:37:03|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|157.42B|157420000000|44.40|6,804,953.71|6.7%|40-54.3|44.3-44.6|44.6|3545572071|0.6|9.51|85.49B|85490000000|4.69|3.46|7.76%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-17|Nov 17, 2021|09/2021|1.15|1.22|21500000000|21130000000|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|Nov 11, 2020|09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|Aug 14, 2020|06/2020|1.39|1.43|20690000000|20690000000|2020-05-15|May 15, 2020|03/2020|0.24|0.23|13140000000|13140000000|2020-02-26|Feb 26, 2020|12/2019|1.26|1.19|23120000000|22850000000
2022-01-17 12:37:06|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|100.89B|100890000000|20.90|9,308,342|-1.17%|15.8-25.75|20.5-21.4|21.2|4827256868|1|9.09|49.34B|49340000000|2.33|0.22|1.02%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7230000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7400000000|7400000000|2021-04-29|Apr 29, 2021|03/2021|0.374|--|5930000000|5900000000|2021-03-30|Mar 30, 2021|12/2020|0.56|-0.29|6760000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--
2022-01-17 12:37:09|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price Today (MOLB) - Investing.com|1.67T|1.67E+12|2,667.0|862,995|12.66%|2,008-2,810|2,636-2,678|2,652|626153613|1.24|5.69|5.21T|5.21E+12|491.41|95.02|3.80%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1000000000|1000000000|2021-05-07|May 07, 2021|03/2021|130|73.54|1000000000|1000000000|2021-02-19|Feb 19, 2021|12/2020|60.4|59.98|1000000000|1000000000|2020-11-07|Nov 07, 2020|09/2020|79|41.61|1000000000|1000000000|2020-08-05|Aug 05, 2020|06/2020|-8.3|25.63|823890000000|811620000000|2020-05-06|May 06, 2020|03/2020|-68|53.84|1000000000|1000000000|2020-02-21|Feb 21, 2020|12/2019|52|105.12|1000000000|1000000000
2022-01-17 12:37:13|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|85.02B|85020000000|21.51|5,981,890|-4.87%|19.01-25.5|21.11-21.64|21.26|3952702022|1.48|1.98|23.03B|23030000000|10.86|1.3414|6.39%|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|Apr 29, 2021|03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|Feb 25, 2021|12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|Oct 26, 2020|09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|Jul 23, 2020|06/2020|1.83|0.57|4300000000|3920000000|2020-04-29|Apr 29, 2020|03/2020|-1.65|0.61|5170000000|5160000000|2020-02-26|Feb 26, 2020|12/2019|0.59|0.57|5090000000|4820000000
2022-01-17 12:37:16|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|3.07B|3070000000|1.810|31,874,436|-89.53%|1.68-19.97|1.75-1.86|1.79|1696966183|0.89|10.23|3.29B|3290000000|0.2|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|Apr 20, 2021|02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|Jan 22, 2021|11/2020|0.033|0.2577|887690000|885880000|2020-10-13|Oct 13, 2020|08/2020|1.09|0.9603|986370000|952580000|2020-07-28|Jul 28, 2020|05/2020|0.08|0.27|798470000|796630000|2020-04-21|Apr 21, 2020|02/2020|0.86|0.75|923220000|924940000|2020-01-20|Jan 20, 2020|11/2019|0.34|0.11|785210000|768940000
2022-01-17 12:37:18|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|380.36B|380360000000|87.15|21,396,118|-72.02%|62.3-417.8|84.7-90.65|89.55|4247418149|-|-|91.6B|91600000000|-34.8|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22000000|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|Mar 23, 2021|12/2020|-12.52|-24.45|21590000000|21590000000|||||
2022-01-17 12:37:22|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|357.15B|357150000000|95.75|20,921,985|50.2%|57-105.5|93.75-96.25|93.5|3730000000|-|-|-|-|-|0.30|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-17 12:37:27|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|205.43B|205430000000|233.00|728,077.7|27.49%|174-254.5|228-234|236.5|881681099|0.99|50.38|69.24B|69240000000|4.69|3.70|1.56%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|Mar 03, 2021|12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|Dec 02, 2020|09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.04|15920000000|15920000000|2020-06-03|Jun 03, 2020|03/2020|1.44|1.64|18120000000|17990000000|2020-02-26|Feb 26, 2020|12/2019|1.48|1.82|18990000000|19010000000
2022-01-17 12:37:31|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|204.62B|204620000000|64.55|6,351,275|-55.46%|50.45-176.9|62.1-66.25|64.05|3194617111|-|-|29.71B|29710000000|-11.45|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|0||||||||
2022-01-17 12:37:35|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|103,000|51,236|-4.23%|90,100-126,000|101,500-103,500|103,500|260258503|1.23|9.95|115.83T|1.1583E+14|21,002.59|4,100.00|3.90%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|6207.78|6305.87|28000000000|28000000000|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30000000000|28000000000|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27000000000|27000000000|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29000000000|29000000000|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27000000000|27000000000|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21000000000|21000000000|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27000000000|27000000000
2022-01-17 12:37:39|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|4.68B|4680000000|13.345|402,571|20.37%|9.805-13.9|13.23-13.37|13.12|351026663|0.97|16.33|1.27B|1270000000|0.78|0.65|4.79%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470240000|465820000|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395950000|381470000|2021-05-18|May 18, 2021|03/2021|0.0307|--|174190000|157100000|2021-03-29|Mar 29, 2021|12/2020|0.39|0.11|209500000|228200000|2020-11-23|Nov 23, 2020|09/2020|0.1568|0.15|390960000|390000000|2020-09-10|Sep 10, 2020|06/2020|0.11|--|77400000|69100000|2020-06-09|Jun 09, 2020|03/2020|0.1112|--|328310000|332500000|2020-03-31|Mar 31, 2020|12/2019|0.1924|0.21|446700000|443300000
2022-01-17 12:37:43|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|123.96B|123960000000|330.50|804,315.55|20.14%|256-376.5|328.5-333.5|340|375064626|1.32|20.82|79.45B|79450000000|16.33|8.00|2.35%|Mar 31, 2022|2022-03-31|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|Apr 01, 2021|12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|Dec 02, 2020|09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|Sep 02, 2020|06/2020|4.06|3.55|19700000000|19550000000|2020-06-03|Jun 03, 2020|03/2020|1.68|1.61|13320000000|13520000000|2020-03-26|Mar 26, 2020|12/2019|1.68|2.15|15760000000|16370000000
2022-01-17 12:37:46|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|71.48B|71480000000|8.60|3,358,316|-27.24%|7.92-13.42|8.5-8.83|8.79|8311759424|0.93|6.01|176.18B|176180000000|1.46|0.23|2.50%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.84|--|51750000000|--
2022-01-17 12:37:50|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|156.01B|156010000000|29.15|6,949,254.91|5.8%|26-35.55|29.05-29.2|29.2|5352096000|0.91|14.74|229.22B|229220000000|1.98|1.35|4.62%|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Neutral|Neutral||Neutral|28|2021-11-16|Nov 16, 2021|09/2021|0.45|0.46|58510000000|58450000000|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|Mar 26, 2021|12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|Nov 17, 2020|09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|Aug 14, 2020|06/2020|0.44|0.44|48940000000|48940000000|2020-06-03|Jun 03, 2020|03/2020|0.3|0.3|52240000000|52240000000|2020-03-27|Mar 27, 2020|12/2019|0.45|0.49|59790000000|61790000000
2022-01-17 12:37:54|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|94.74B|94740000000|278.00|1,672,475.47|-33.79%|271.36-454.37|275-282|279|340792240|2.05|26.87|26.72B|26720000000|10.38|1.94|0.70%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|2021-11-16|Nov 16, 2021|09/2021|3.98|4|7530000000|7530000000|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|Mar 03, 2021|12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|Nov 17, 2020|09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|Aug 05, 2020|06/2020|1.77|1.77|5630000000|5630000000|2020-05-05|May 05, 2020|03/2020|-0.4046|-0.42|3610000000|3600000000|2020-02-26|Feb 26, 2020|12/2019|0.1156|1.09|4010000000|4120000000
2022-01-17 12:37:57|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|57.23B|57230000000|18.34|4,746,170|-1.72%|16.22-28|18.14-18.42|18.3|3120656191|0.77|5.91|614.88B|614880000000|3.1|0.87|4.59%|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128850000000|249000000|2021-04-26|Apr 26, 2021|03/2021|0.39|0.39|120270000000|120000000|2021-03-18|Mar 18, 2021|12/2020|0.68|1.37|128810000000|252000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|123000000|2020-08-21|Aug 21, 2020|06/2020|0.77|0.98|--|214000000|2020-04-24|Apr 24, 2020|03/2020|--|0.26|--|94000000|2020-03-29|Mar 29, 2020|12/2019|--|1.23|--|225000000
2022-01-17 12:38:01|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.64T|8.64E+12|6,650.00|827,264.56|-11.84%|5,365.05-8,826.03|6,435-6,650|6,600|1299853848|1|7.45|18.56T|1.856E+13|895.58|473.1957|7.07%|Mar 11, 2022|2022-03-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|May 29, 2021|03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|Mar 05, 2021|12/2020|0.09|0.08|4830000000|4000000|2020-11-13|Nov 13, 2020|09/2020|61.29|-0.01|--|4000000|2020-08-21|Aug 21, 2020|06/2020|0.00|0.01|--|4000000|2020-05-19|May 19, 2020|03/2020|0.00|0.01|--|5000000|2019-11-13|Nov 13, 2019|09/2019|15.80|0.07|--|5000000
2022-01-17 12:38:04|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|52.75B|52750000000|4.22|11,653,945.87|9.04%|3.84-5.01|4.21-4.24|4.24|12500000000|0.27|20.83|18.84B|18840000000|0.2|0.2057|4.82%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Buy|Neutral|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|Sep 01, 2021|06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|Jun 02, 2021|03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|Mar 03, 2021|12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|Nov 12, 2020|09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|3020000000|3020000000|2020-06-03|Jun 03, 2020|03/2020|0.032|0.03|4940000000|4940000000|2020-02-24|Feb 24, 2020|12/2019|0.04|0.04|5430000000|5430000000
2022-01-17 12:38:08|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|43.19B|43190000000|71.90|8,886,331|0.49%|55.62-88.4|70.5-72.2|70.25|601529008|0.51|13.48|65.43B|65430000000|5.21|6.00|9.04%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|May 05, 2021|03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|Mar 09, 2021|12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|Nov 13, 2020|09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|Aug 17, 2020|06/2020|1.15|0.7|14030000000|13490000000|2020-05-15|May 15, 2020|03/2020|0.709|0.34|12600000000|11710000000|2020-03-03|Mar 03, 2020|12/2019|0.3471|0.52|10530000000|10530000000
2022-01-17 12:38:12|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|89.83B|89830000000|53.50|4,083,122.66|22.76%|42.6-61|53-53.6|53.4|1679056833|0.56|8.22|738.27B|738270000000|6.49|3.10|5.81%|Mar 16, 2022|2022-03-16|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|May 13, 2021|03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|Feb 09, 2021|12/2020|1.24|1.02|159040000000|152000000|2020-10-30|Oct 30, 2020|09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.24|149810000000|153880000000|2020-05-27|May 27, 2020|03/2020|0.99|0.84|131050000000|119340000000|2020-03-18|Mar 18, 2020|12/2019|1.03|0.97|145770000000|136000000
2022-01-17 12:38:16|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|140.26B|140260000000|66.80|8,070,635.94|63.98%|38.15-85.7|66.1-67.1|66|2099638243|0.7|9.04|26.33B|26330000000|7.3|0.71|1.08%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|2.02|--|8470000000|--|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6350000000|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5240000000|--|2021-04-01|Apr 01, 2021|12/2020|0.25|--|6270000000|--|2020-12-02|Dec 02, 2020|09/2020|2.59|--|5180000000|--|2020-09-02|Sep 02, 2020|06/2020|1.01|--|3770000000|--|2020-06-03|Jun 03, 2020|03/2020|3.05|--|3860000000|--|2020-03-26|Mar 26, 2020|12/2019|-1.31|--|4890000000|--
2022-01-17 12:38:18|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|30.78B|30780000000|2.450|6,819,239|17.36%|1.778-2.523|2.443-2.467|2.447|12563175000|1.01|18.96|1.76B|1760000000|0.13|0.04|1.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532700000|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534400000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|382700000|--|2021-03-04|Mar 04, 2021|12/2020|0.02|--|307200000|--|2021-03-04|Mar 04, 2021|12/2021|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|199600000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|81970000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|61380000|--
2022-01-17 12:38:21|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|189.38B|189380000000|14.30|26,327,649|2.9%|12.4-15.4|14.2-14.4|14.2|13151198025|-|-|-|-|-|0.32|2.27%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|0||||||||
2022-01-17 12:38:25|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|10470|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|7.33T|7.33E+12|38.90|153,331,592.97|2.56%|32.12-45.31|38.35-39.4|39.49|188446126794|1.04|10.09|1.69T|1.69E+12|3.86|2.53|6.49%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|Apr 30, 2021|03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|Feb 04, 2021|12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|Oct 30, 2020|09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.54|512730000000|527500000000|2020-04-29|Apr 29, 2020|03/2020|0.76|0.77|501940000000|518320000000|2020-01-29|Jan 29, 2020|12/2019|0.62|0.83|497280000000|511230000000
2022-01-17 12:38:29|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|121.79B|121790000000|30.60|46,766,588.88|8%|23.75-38.9|29.7-30.65|29.7|3980000193|1.65|12.13|93.92B|93920000000|2.45|0.20|0.67%|Feb 04, 2022|2022-02-04|Buy|Buy|Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|Feb 11, 2021|12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|Nov 03, 2020|09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.18|12750000000|12750000000|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.03|11550000000|11710000000|2020-02-07|Feb 07, 2020|12/2019|-0.05|-0.05|12450000000|12450000000
2022-01-17 12:38:33|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|85.56B|85560000000|8.26|27,925,075|-10.66%|6.1-9.28|8.14-8.38|8.38|10358186857|0.75|8.90|88.34B|88340000000|0.94|0.26|2.86%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.14|20010000000|16000000|2020-10-29|Oct 29, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.01|0.23|--|16000000|2020-04-28|Apr 28, 2020|03/2020|--|0.29|--|10000000|2020-04-01|Apr 01, 2020|12/2019|0.02|0.08|--|14000000
2022-01-17 12:38:35|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|4.57B|4570000000|35.85|942,015|-65.15%|26.1-147.67|34.98-36.64|35.81|127346900|0.2|4.32|1.26B|1260000000|3.89|0.85|2.43%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|May 27, 2021|03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|Feb 02, 2021|12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|Nov 30, 2020|09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|Aug 25, 2020|06/2020|6.89|6.9|2310000000|2280000000|2020-06-01|Jun 01, 2020|03/2020|4.91|5.18|1550000000|1530000000|2020-02-19|Feb 19, 2020|12/2019|9.27|8.38|2330000000|2310000000
2022-01-17 12:38:39|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|30.93B|30930000000|31.55|3,745,883|-67.78%|31-148.6|31-35.1|34.6|980332000|0.56|33.19|7.07B|7070000000|1.04|0.2537|0.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1020000000|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630900000|--|2017-04-26|Apr 26, 2017|12/2016|0.16|--|685100000|--|2016-09-19|Sep 19, 2016|06/2016|0.05|--|402900000|--|2016-06-30|Jun 30, 2016|12/2015|0.11|--|540000000|--|||
2022-01-17 12:38:42|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|229.92B|229920000000|74.40|13,219,264.46|-13.81%|59.4-105|73.9-74.9|74.3|3090284894|1.4|13.31|78.98B|78980000000|5.58|1.30|1.75%|Jan 26, 2022|2022-01-26|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22640000000|20850000000|2021-04-08|Apr 08, 2021|03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|Jan 10, 2021|12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|Oct 12, 2020|09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|Jul 09, 2020|06/2020|1.05|0.78|16490000000|15370000000|2020-04-25|Apr 25, 2020|03/2020|0.63|0.67|14420000000|13570000000|2020-02-10|Feb 10, 2020|12/2019|0.42|0.47|13120000000|13110000000
2022-01-17 12:38:46|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|4.02B|4020000000|51.51|905,245|-42.82%|39.11-148.87|49.9-51.51|50.48|77957876|0.76|-|4.04B|4040000000|-8.76|2.03|4.07%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|May 27, 2021|03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|Mar 25, 2021|12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|Nov 16, 2020|09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|Aug 12, 2020|06/2020|5.57|5.27|5840000000|5130000000|2020-05-20|May 20, 2020|03/2020|4.8|3.77|7150000000|6710000000|2020-03-16|Mar 16, 2020|12/2019|6.7|6.38|7620000000|7480000000
2022-01-17 12:38:50|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|96.88B|96880000000|48.630|2,602,010|2.88%|42.7-59.65|48.45-50.17|49.91|1992154715|1.29|8.27|166.22B|166220000000|5.87|2.0892|3.92%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|Feb 24, 2021|12/2020|0.03|0.02|1740000000|1000000|2020-10-28|Oct 28, 2020|09/2020|1.06|0.03|--|1000000|2020-07-28|Jul 28, 2020|06/2020|0.10|0.00|--|1000000|2020-04-29|Apr 29, 2020|03/2020|0.48|0.02|--|--|2019-10-23|Oct 23, 2019|09/2019|0.96|0.04|--|1000000
2022-01-17 12:38:53|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|65.28B|65280000000|10,771|1,053,274|15.57%|8,700-11,299|10,638-10,771|10,637|608994907|1.39|24.09|8.93B|8930000000|4.4|6.06|5.44%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||||
2022-01-17 12:38:56|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|85.76B|85760000000|30.15|8,800,803.48|-3.71%|26.55-34.8|29.85-30.2|29.85|2844483050|0.89|11.37|831.17B|831170000000|2.62|2.20|7.37%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|Mar 22, 2021|12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|Oct 29, 2020|09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|Aug 07, 2020|06/2020|1.01|0.99|221110000000|221120000000|2020-05-15|May 15, 2020|03/2020|0.26|0.27|173770000000|173270000000|2020-03-16|Mar 16, 2020|12/2019|1|0.8|250210000000|250210000000
2022-01-17 12:39:00|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|49.79B|49790000000|27.75|6,374,456|-44.93%|24.4-72.85|26.9-27.95|27.95|1794275915|0.47|-|5.66B|5660000000|-0.93|0.04|0.15%|Mar 30, 2022|2022-03-30|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2022-01-17 12:39:04|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|42.08B|42080000000|37.95|969,771|15.29%|31.05-48|37.65-38.3|38.45|1108791736|1.11|4.90|50.29B|50290000000|7.84|2.56|6.65%|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26700000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|3.28|--|23580000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.96|--|19930000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|1.52|--|22910000000|--
2022-01-17 12:39:08|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|108.5B|108500000000|30.980|60,491,690|135.54%|11.649-36.26|30.76-31.48|31.48|3499999999|0.9|8.70|53.17B|53170000000|3.62|1.85|5.88%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|1.91|1.48|23820000000|18080000000|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|Apr 29, 2021|03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|Feb 17, 2021|12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|Aug 07, 2020|06/2020|0.1524|0.14|7410000000|7610000000|2020-04-30|Apr 30, 2020|03/2020|0.0858|0.24|6380000000|6530000000|2020-02-10|Feb 10, 2020|12/2019|0.0602|0.17|6450000000|6530000000
2022-01-17 12:39:11|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|81.94B|81940000000|34.50|3,379,329|-12.86%|30.3-55.25|33.1-36.2|35.9|2282500000|-|38.50|9.39B|9390000000|0.93|0.16|0.44%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:39:14|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|2.98B|2980000000|1.271|7,056,305|44.84%|0.687-1.384|1.252-1.279|1.25|2345981097|1.85|-|1.38B|1380000000|-1.49|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-12-01|Dec 01, 2021|09/2021|0.04|0.03|440800000|441000000|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517000000|517000000|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|Mar 23, 2021|12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|Nov 25, 2020|09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|Aug 27, 2020|06/2020|0.06|0.01|599000000|584700000|2020-05-28|May 28, 2020|03/2020|-0.01|-0.01|566000000|566010000|2020-03-27|Mar 27, 2020|12/2019|0.00|0.01|607000000|548880000
2022-01-17 12:39:18|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|2.64T|2.64E+12|831|951,837.22|52.01%|516-840|830-840|832|3179277228|0.99|69.86|127.74M|127740000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-12-01|Dec 01, 2021|09/2021|0.00|--|48100000|48100000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47650000|47650000|2021-06-02|Jun 02, 2021|03/2021|--|--|45050000|45000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|43300000|44600000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|43600000|39200000|2020-07-14|Jul 14, 2020|06/2020|0.00|--|38000000|33250000|2020-04-14|Apr 14, 2020|03/2020|--|--|35650000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|42000000|42000000
2022-01-17 12:39:22|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|42.97B|42970000000|37.00|1,563,160|-7.41%|25.85-42.6|36.25-37.7|37.5|1161400499|0.76|18.37|17.5B|17500000000|2.04|0.59|1.53%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.81|--|7000000|2020-08-28|Aug 28, 2020|06/2020|--|0.33|--|4000000|2020-03-30|Mar 30, 2020|12/2019|--|0.78|--|6000000|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|1.04|--|6000000
2022-01-17 12:39:25|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|113.59B|113590000000|68.10|7,222,601.03|42.8%|45.1-69.2|67.5-68.4|67.9|1667946968|0.43|6.78|384.81B|384810000000|10.01|3.30|4.86%|Jan 17, 2022|2022-01-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|5|1.39|101570000000|101570000000|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96570000000|93420000000|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|Jan 12, 2021|12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|Nov 16, 2020|09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|Jul 29, 2020|06/2020|1.07|1.03|75940000000|75460000000|2020-05-01|May 01, 2020|03/2020|1.08|1.08|68710000000|68710000000|2020-01-14|Jan 14, 2020|12/2019|1.16|1.03|93280000000|88880000000
2022-01-17 12:39:29|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|187.75B|187750000000|17.90|8,668,777|3.28%|15.79-18.3|17.85-18.15|18.1|10488570842|0.51|23.31|18.73B|18730000000|0.78|0.36|1.97%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|Mar 03, 2021|12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|Sep 03, 2020|06/2020|0.17|0.17|7030000000|7030000000|2020-05-18|May 18, 2020|03/2020|0.25|0.3|11400000000|8000000|2020-03-31|Mar 31, 2020|12/2019|0.30|0.24|11950000000|7000000
2022-01-17 12:39:32|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|114.13B|114130000000|2.260|40,642,629|28.41%|1.59-2.55|2.24-2.28|2.26|50498611100|0.22|9.24|97.82B|97820000000|0.24|0.0966|4.27%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2022-01-07|Jan 07, 2022|12/2021|0.05|0.05|--|--|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22270000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19720000000|--|2021-04-22|Apr 22, 2021|03/2021|0.047|0.04|17150000000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|20690000000|30000000|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--
2022-01-17 12:39:35|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|22.56B|22560000000|19.83|9,363,966|-1.37%|16.77-29.54|19.6-20.24|20.13|1137430000|1.21|5.00|115.14B|115140000000|3.97|2.035|9.03%|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|May 11, 2021|03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|Mar 09, 2021|12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|Nov 10, 2020|09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|Aug 11, 2020|06/2020|0.1607|0.16|14880000000|14880000000|2020-06-10|Jun 10, 2020|03/2020|0.2|0.22|21190000000|21880000000|2020-03-11|Mar 11, 2020|12/2019|0.34|0.3|24460000000|24750000000
2022-01-17 12:39:39|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|87.66T|8.766E+13|23,500|4,245,734|-10.21%|18,525-27,700|23,425-23,900|23,525|3730135136|0.73|10.35|71.7T|7.17E+13|2,273.95|808.00|3.05%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|732.32|654.37|20000000000|20000000000|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19000000000|19000000000|2021-04-21|Apr 21, 2021|03/2021|500|674.04|17000000000|17000000000|2021-02-26|Feb 26, 2021|12/2020|302.02|240.14|13000000000|13000000000|2020-10-25|Oct 25, 2020|09/2020|394.71|421.5|13000000000|13000000000|2020-07-28|Jul 28, 2020|06/2020|489.51|489.51|14000000000|14000000000|2020-04-23|Apr 23, 2020|03/2020|508.29|586.99|18000000000|19000000000|2020-03-04|Mar 04, 2020|12/2019|716.25|582.96|18000000000|18000000000
2022-01-17 12:39:42|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|5073|Weibo Corp Stock Price Today (WB) - Investing.com|8.03B|8030000000|34.24|1,658,790|-16.69%|27.3-64.65|33.03-34.41|33.1|234591789|0.93|22.57|2.15B|2150000000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607430000|587500000|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574470000|527070000|2021-05-10|May 10, 2021|03/2021|0.57|0.4875|458900000|432180000|2021-03-18|Mar 18, 2021|12/2020|0.92|0.711|513410000|497560000|2020-12-28|Dec 28, 2020|09/2020|0.66|0.5979|465740000|452270000|2020-09-28|Sep 28, 2020|06/2020|0.5|0.46|387390000|380120000|2020-05-19|May 19, 2020|03/2020|0.3|0.31|323390000|322830000|2020-02-26|Feb 26, 2020|12/2019|0.77|0.72|468150000|471310000
2022-01-17 12:39:46|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.48B|6480000000|2.020|-|25%|1.5-2.34|2-2.02|2|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-17 12:39:50|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|53.87B|53870000000|41.40|7,220,330|3.46%|37.25-64.65|41-42.6|41.85|1301191585|1.15|41.41|10.76B|10760000000|1.01|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Buy||Neutral|Neutral||Neutral|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451480000|413470000|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346110000|336680000|2021-05-13|May 13, 2021|03/2021|0.025|0.0251|304840000|290850000|2018-05-10|May 10, 2018|03/2018|0.04|0.03|210100000|209460000|2018-04-09|Apr 09, 2018|12/2017|0.04|0.04|216900000|216730000|2017-11-07|Nov 07, 2017|09/2017|0.03|0.03|209900000|207750000|2017-09-14|Sep 14, 2017|06/2017|0.03|0.03|198100000|197570000|2017-05-11|May 11, 2017|03/2017|0.03|0.03|183200000|182840000
2022-01-17 12:39:53|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|288.59B|288590000000|1,585.00|466,986.2|169.86%|580.77-2,190|1,575-1,610|1,615|182076050|0.34|98.83|82.2B|82200000000|16.34|5.92|0.48%|Jan 28, 2022|2022-01-28|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|Jan 29, 2021|12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|Nov 03, 2020|09/2020|3|2.82|15580000000|15580000000|2020-09-02|Sep 02, 2020|06/2020|3.36|3.02|15830000000|15590000000|2020-06-03|Jun 03, 2020|03/2020|3.16|3.16|15110000000|15120000000|2020-01-24|Jan 24, 2020|12/2019|2.99|2.99|15910000000|15910000000
2022-01-17 12:39:56|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|75.35B|75350000000|99.20|5,638,102.89|2.07%|85.1-117|98.3-99.2|98.5|759535000|1.08|9.48|80.39B|80390000000|10.39|5.00|5.08%|Feb 02, 2022|2022-02-02|Buy|Buy|Buy|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Neutral|30|2021-10-19|Oct 19, 2021|09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|Jan 27, 2021|12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|Oct 27, 2020|09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|Jul 28, 2020|06/2020|2.24|2.27|19410000000|19410000000|2020-04-21|Apr 21, 2020|03/2020|2.1|2.1|18810000000|18810000000|2020-01-27|Jan 27, 2020|12/2019|2.67|2.64|19310000000|19090000000
2022-01-17 12:40:01|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price Today (9904) - Investing.com|96.21B|96210000000|32.65|5,083,236.18|11.43%|27.85-40.5|32.35-32.75|32.65|2946787213|0.91|7.21|249.41B|249410000000|4.53|0.50|1.53%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-17|Nov 17, 2021|09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|Mar 31, 2021|12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|Nov 11, 2020|09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|Aug 17, 2020|06/2020|-0.18|0.23|63410000000|64100000000|2020-05-13|May 13, 2020|03/2020|0.4|0.49|59450000000|62600000000|2020-03-25|Mar 25, 2020|12/2019|0.17|0.56|79030000000|79980000000
2022-01-17 12:40:04|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|10.41T|1.041E+13|97.00|81,168,576.76|-14.7%|90.9-121.65|96.05-98|98.52|107279889530|1.12|10.86|12.45T|1.245E+13|8.97|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3000000000|2000000000|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2000000000|2000000000|2021-05-03|May 03, 2021|03/2021|1.36|1.7|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|0.0636|2.35|2000000000|2000000000|2020-11-04|Nov 04, 2020|09/2020|2.75|2.84|2000000000|2000000000|2020-07-28|Jul 28, 2020|06/2020|0.9187|2.86|1000000000|1000000000|2020-05-25|May 25, 2020|03/2020|0.0439|2.71|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|8.83|8.42|3000000000|2000000000
2022-01-17 12:40:07|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|110.75B|110750000000|18.36|4,029,015|-57.35%|15.56-46.7|18.18-18.84|18.7|5922350070|-|34.49|11.17B|11170000000|0.54|0.08|0.41%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 12:40:09|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|69.67B|69670000000|4,546|2,562,566|43.59%|2,901-4,776|4,436-4,776|4,645|1529633206|0.72|24.71|18.88B|18880000000|1.88|45.00|1.18%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9250000000|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8890000000|--|2020-09-25|Sep 25, 2020|06/2020|-0.06|--|8250000000|--|2020-03-09|Mar 09, 2020|12/2019|0.95|--|7970000000|--|2019-09-09|Sep 09, 2019|06/2019|2.64|--|15170000000|--|2019-03-11|Mar 11, 2019|12/2018|1.21|--|7820000000|--|2018-09-18|Sep 18, 2018|06/2018|2.53|--|14800000000|--|2018-03-12|Mar 12, 2018|12/2017|1.34|--|7590000000|--
2022-01-17 12:40:13|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price Today (0772) - Investing.com|51.82B|51820000000|50.70|2,111,542|-4.46%|44.3-95.75|50.1-52.05|51.45|1022026549|0.77|-|11.77B|11770000000|-0.15|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2020|--|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|Mar 18, 2019|12/2018|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.45|--|2170000000|--|2017-10-26|Oct 26, 2017|06/2017|0.29|--|1920000000|--|2017-02-03|Feb 03, 2017|12/2016|0.05|--|1560000000|--
2022-01-17 12:40:18|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|222.78B|222780000000|26.50|25,760,003|-7.02%|23.5-31.25|26.25-26.75|26.5|8406962585|-|-|-|-|-|1.00|3.70%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|-0.635|-0.488|125940000000|123780000000|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|Feb 17, 2021|12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|Nov 11, 2020|09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|Aug 05, 2020|06/2020|0.71|0.67|143810000000|143970000000|2020-05-08|May 08, 2020|03/2020|0.71|0.66|138140000000|137180000000|2020-02-19|Feb 19, 2020|12/2019|0.47|0.51|140790000000|137840000000
2022-01-17 12:40:21|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|42.04B|42040000000|33.95|2,617,616|23.59%|25.35-48.4|33.55-34.8|34.05|1270367364|0.23|35.33|28.88B|28880000000|0.96|0.16|1.30%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4350000000|--|2017-09-08|Sep 08, 2017|06/2017|0.1|--|3330000000|--|2017-04-13|Apr 13, 2017|12/2016|0.08|--|3670000000|--|2016-09-09|Sep 09, 2016|06/2016|0.06|--|2600000000|--|2016-04-12|Apr 12, 2016|12/2015|0.05|--|2680000000|--||
2022-01-17 12:40:24|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11465|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|3.72B|3720000000|1.0040|5,992,932|72.41%|0.5064-1.017|1.002-1.0165|1|3708841200|1.77|44.13|1.24B|1240000000|0.02|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-25|Nov 25, 2021|09/2021|0.01|0.025|467000000|455880000|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478000000|478000000|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447000000|446740000|2021-03-17|Mar 17, 2021|12/2020|0.005|-0.01|635000000|624550000|2020-11-12|Nov 12, 2020|09/2020|0.01|0.02|466550000|455530000|2020-09-24|Sep 24, 2020|06/2020|0.055|-0.33|500590000|501000000|2020-05-29|May 29, 2020|03/2020|0.0198|0.02|434200000|434200000|2020-03-12|Mar 12, 2020|12/2019|0.0198|0.02|479000000|469100000
2022-01-17 12:40:29|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|33.46B|33460000000|5.78|4,202,306|3.17%|5.28-7.13|5.77-6.04|6.05|5778314857|0.78|7.94|49.26B|49260000000|0.76|0.21|3.47%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12510000000|12940000000|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10430000000|10830000000|2021-05-17|May 17, 2021|03/2021|0.3|--|14550000000|14660000000|2021-03-24|Mar 24, 2021|12/2020|0.22|--|11770000000|11010000000|2020-11-20|Nov 20, 2020|09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|Aug 18, 2020|06/2020|0.89|--|7280000000|6910000000|2020-06-03|Jun 03, 2020|03/2020|0.13|--|13760000000|13580000000|2020-03-11|Mar 11, 2020|12/2019|0.01|--|12370000000|11670000000
2022-01-17 12:40:33|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|79.25B|79250000000|16.26|28,546,892|153.54%|5.91-18|15.92-16.52|16.48|4874184060|0.82|8.14|93.71B|93710000000|2.02|1.00|4.41%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39660000000|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31060000000|4000000|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|--|34000000|2020-10-23|Oct 23, 2020|09/2020|--|0.24|--|--|2020-08-28|Aug 28, 2020|06/2020|0.35|0.43|--|32000000|2020-04-28|Apr 28, 2020|03/2020|--|0.40|--|--|2020-03-27|Mar 27, 2020|12/2019|0.53|0.43|--|32000000
2022-01-17 12:40:37|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|109.23B|109230000000|2.47|20,847,958|-0.4%|2.26-2.95|2.43-2.47|2.46|44223990583|0.82|3.66|720.35B|720350000000|0.67|0.166|6.81%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283000000|2021-04-28|Apr 28, 2021|03/2021|0.23|--|173760000000|--|2021-03-22|Mar 22, 2021|12/2020|--|0.16|--|241000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.34|--|293000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.19|--|239000000
2022-01-17 12:40:41|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|223.14B|223140000000|126.86|1,956,606|24.47%|92.39-134.99|126.61-128.71|127.49|1758965563|0.59|19.27|179.17B|179170000000|6.58|5.54|4.23%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|Apr 23, 2021|03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|Feb 16, 2021|12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|Oct 27, 2020|09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|Jul 24, 2020|06/2020|1.32|1.34|42950000000|42080000000|2020-04-23|Apr 23, 2020|03/2020|1.52|1.21|38890000000|39050000000|2020-02-14|Feb 14, 2020|12/2019|1.3|1.41|41410000000|40910000000
2022-01-17 12:40:46|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|23.82B|23820000000|113.39|655,444|22.32%|86.71-118.4|111.64-113.68|111.97|210083226|0.58|18.23|234.92B|234920000000|6.22|5.04|4.49%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|Apr 26, 2021|03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|Feb 25, 2021|12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|Oct 26, 2020|09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|Jul 23, 2020|06/2020|1.01|1.27|42940000000|43510000000|2020-04-29|Apr 29, 2020|03/2020|1.22|1.47|44960000000|49610000000|2020-04-20|Apr 20, 2020|12/2019|0.95|1.46|52830000000|51760000000
2022-01-17 12:40:50|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|91.38B|91380000000|30.45|19,943,742.19|21.89%|23.1-35.85|30.15-30.45|30.35|3001107538|0.74|8.62|315.09B|315090000000|3.52|1.50|4.94%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81140000000|81160000000|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|May 05, 2021|03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|Mar 17, 2021|12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.23|65580000000|63860000000|2020-05-07|May 07, 2020|03/2020|0.18|0.17|48860000000|48750000000|2020-03-18|Mar 18, 2020|12/2019|0.11|0.19|61580000000|61810000000
2022-01-17 12:40:52|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|4.98B|4980000000|3.700|13,448,637|-|3.3-30.97|3.505-3.71|3.63|1345854800|-|23.81|1.3B|1300000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 12:40:58|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|106.82B|106820000000|136.50|1,547,964|9.72%|116.5-158|135-137.5|135.5|794585642|-|-|-|-|-|3.20|2.41%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.14|2490000000|2470000000|2020-04-27|Apr 27, 2020|03/2020|0.88|0.89|4180000000|4410000000|2020-02-25|Feb 25, 2020|12/2019|1.22|1.22|4770000000|4770000000
2022-01-17 12:41:03|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|100.68B|100680000000|259.62|698,474|11.63%|204.99-265.99|257.51-263.4|262.67|380329849|0.64|17.95|90.47B|90470000000|14.46|5.20|2.00%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|Apr 21, 2021|03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|Feb 24, 2021|12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|Oct 28, 2020|09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|Jul 22, 2020|06/2020|4.36|4.5|24150000000|24150000000|2020-04-22|Apr 22, 2020|03/2020|1.38|1.38|21540000000|21540000000|2020-02-26|Feb 26, 2020|12/2019|2.99|3.12|19440000000|19660000000
2022-01-17 12:41:06|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18486|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|50.32B|50320000000|11.99|281,170,156|20.9%|6.52-13.58|11.94-12.04|11.86|4200000000|1.28|4.93|46.93B|46930000000|2.41|0.15|1.25%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.87|0.6|10610000000|9280000000|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|Oct 26, 2020|09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|Jul 28, 2020|06/2020|0.381|0.4|7870000000|7070000000|2020-04-29|Apr 29, 2020|03/2020|0.396|0.48|9010000000|7490000000|2020-01-28|Jan 28, 2020|12/2019|0.29|0.37|7160000000|7250000000
2022-01-17 12:41:09|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|128.81B|128810000000|113.60|1,176,179|-12.85%|101.5-212|112.7-118.9|120|794177098|-|54.69|8.39B|8390000000|2.19|0.37|0.30%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2450000000|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|Apr 28, 2021|03/2021|0.3717|0.2369|1790000000|--|2021-03-28|Mar 28, 2021|12/2020|0.5685|0.5662|1830000000|3000000|2020-10-28|Oct 28, 2020|09/2020|0.4517|0.3717|1610000000|--|2020-08-26|Aug 26, 2020|06/2020|0.4393|0.44|1390000000|1350000000|2020-04-28|Apr 28, 2020|03/2020|0.1404|--|1050000000|--|2020-03-29|Mar 29, 2020|12/2019|--|0.55|--|2000000
2022-01-17 12:41:14|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|6.64T|6.64E+12|2,650.00|5,353,473.79|-1.37%|2,220-3,493.87|2,615.1-2,700|2,660|2504144629|1.48|11.19|10.93T|1.093E+13|236.79|35.00|1.25%|Mar 01, 2022|2022-03-01|Neutral|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|73.19|73.19|2000000000|2000000000|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2000000000|2000000000|2021-05-11|May 11, 2021|03/2021|54.74|54.71|2000000000|2000000000|2021-02-23|Feb 23, 2021|12/2020|55.1|36.52|2000000000|2000000000|2020-11-17|Nov 17, 2020|09/2020|1.75|4.66|2000000000|2000000000|2020-08-25|Aug 25, 2020|06/2020|-51.3|-51.32|1000000000|1000000000|2020-05-12|May 12, 2020|03/2020|6.73|9.71|2000000000|2000000000|2020-02-25|Feb 25, 2020|12/2019|31.39|33.99|2000000000|2000000000
2022-01-17 12:41:17|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price Today (URC) - Investing.com|278.42B|278420000000|126.50|1,443,316|-17.15%|118.6-158.6|126.2-129.5|129.5|2200983378|1.08|22.17|153.78B|153780000000|5.84|1.50|1.16%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-21|Oct 21, 2021|09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|Feb 22, 2021|12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|Oct 22, 2020|09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|Jul 29, 2020|06/2020|1.39|0.97|33950000000|33960000000|2020-05-05|May 05, 2020|03/2020|1.22|1.29|33460000000|33600000000|2020-02-19|Feb 19, 2020|12/2019|1.27|1.25|34470000000|34870000000
2022-01-17 12:41:20|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|271.53B|271530000000|63.00|13,695,690|37.5%|42.5-71.5|62.75-63.25|63.25|4292920200|-|34.72|112.67B|112670000000|1.82|0.45|0.40%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|Apr 23, 2021|03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|Jan 27, 2021|12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|Oct 28, 2020|09/2020|0.406|--|23290000000|--|2020-10-23|Oct 23, 2020|03/2020|0.55|--|24270000000|--|2020-10-21|Oct 21, 2020|06/2020|0.61|--|21640000000|--|2020-10-21|Oct 21, 2020|12/2019|0.38|--|23100000000|--
2022-01-17 12:41:23|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|316,500|12,795|-34.08%|284,500-505,000|313,000-336,000|324,000|77891161|1.04|21.04|40.62T|4.062E+13|34,024.37|10,050.00|3.30%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-25|Oct 25, 2021|09/2021|8524.23|5896.33|10000000000|10000000000|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11000000000|11000000000|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9000000000|9000000000|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8000000000|8000000000|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7000000000|7000000000|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6000000000|6000000000|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7000000000|7000000000|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7000000000|7000000000
2022-01-17 12:41:26|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|18.06B|18060000000|18.160|424,391|-5.26%|16.7-19.28|18.03-18.2|18.19|994255760|1.02|18.66|16.69B|16690000000|0.98|0.46|2.53%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.21|--|5350000000|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4500000000|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3800000000|--|2021-03-04|Mar 04, 2021|12/2020|0.28|0.20|3050000000|--|2020-10-28|Oct 28, 2020|09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|Aug 05, 2020|06/2020|0.04|0.13|2140000000|2920000000|2020-04-28|Apr 28, 2020|03/2020|0.23|0.23|4530000000|4530000000|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|6530000000|6530000000
2022-01-17 12:41:32|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price Today (0257) - Investing.com|35.69B|35690000000|5.81|16,977,418|25.37%|4.02-6.65|5.74-5.94|5.88|6142975292|0.71|5.25|51.04B|51040000000|1.12|0.35|5.95%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26500000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.49|--|24550000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.49|--|18380000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.42|--|21330000000|18000000
2022-01-17 12:41:35|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|5.55B|5550000000|31.07|222,933|-8.13%|23.67-43.8|29.64-31.89|31.5|856470090|0.95|-|278.57M|278570000|-1.24|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|--|-0.2419|--|94820000|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|Mar 04, 2021|12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|Nov 13, 2020|09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|Jul 30, 2020|06/2020|-0.2652|-0.32|54850000|57330000|2020-06-03|Jun 03, 2020|03/2020|-0.2652|-0.32|54850000|57280000|2020-03-03|Mar 03, 2020|12/2019|-0.2237|-0.22|52320000|53300000
2022-01-17 12:41:38|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|93.76B|93760000000|30.490|3,618,379|-13.38%|29.23-38.55|30.05-30.9|30.76|3075132598|0.25|17.66|46.75B|46750000000|1.73|1.72|5.15%|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|Apr 22, 2021|03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|Jan 21, 2021|12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|Oct 16, 2020|09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|Jul 24, 2020|06/2020|0.52|0.49|12340000000|11940000000|2020-04-23|Apr 23, 2020|03/2020|0.5|0.49|11690000000|11470000000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.45|10800000000|10840000000
2022-01-17 12:41:42|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|45.12B|45120000000|4.180|31,824,739|8.27%|2.99-6.93|4.13-4.42|4.32|10793329385|0.63|21.72|17.46B|17460000000|0.2|0.145|2.95%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5920000000|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2960000000|--|2017-07-25|Jul 25, 2017|03/2017|0.02|--|4250000000|--|2016-12-20|Dec 20, 2016|09/2016|0.02|--|2570000000|--|2016-07-26|Jul 26, 2016|03/2016|0.02|--|3220000000|--|2015-07-23|Jul 23, 2015|03/2015|--|--|3440000000|--|2014-11-27|Nov 27, 2014|09/2014|--|--|2850000000|2000000|2014-06-26|Jun 26, 2014|03/2014|--|--|5430000000|--
2022-01-17 12:41:45|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|2.66B|2660000000|0.2360|-|5.36%|0.197-0.242|0.234-0.236|0.23|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2022-01-17 12:41:50|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price Today (0144) - Investing.com|55.8B|55800000000|14.74|4,660,580|45.31%|10.12-15.1|14.46-14.82|14.88|3785619729|1.01|6.50|10.53B|10530000000|2.29|0.73|5.42%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5660000000|4000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1|0.57|4870000000|4000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.45|0.51|4080000000|3000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.54|0.58|4430000000|6000000
2022-01-17 12:41:54|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|89.51B|89510000000|24.95|6,793,883.92|5.49%|21.6-28|24.85-25.1|25|3587475100|0.36|15.01|497.21B|497210000000|1.67|1.85|7.40%|Mar 29, 2022|2022-03-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|May 17, 2021|03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|Mar 30, 2021|12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|Nov 17, 2020|09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|Aug 18, 2020|06/2020|0.46|0.46|148760000000|147030000000|2020-05-18|May 18, 2020|03/2020|0.85|0.57|88680000000|89600000000|2020-03-23|Mar 23, 2020|12/2019|0.39|0.39|129580000000|129580000000
2022-01-17 12:41:58|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|15.21B|15210000000|10.050|712,491|6.64%|8.311-10.37|10.02-10.19|10.12|1513687490|1.07|17.45|1.29B|1290000000|0.58|0.33|3.19%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.186|0.186|416000000|456730000|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429000000|401630000|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440000000|426830000|2021-01-25|Jan 25, 2021|12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|Oct 19, 2020|09/2020|0.175|0.175|410470000|355970000|2020-07-16|Jul 16, 2020|06/2020|0.16|0.16|377000000|361600000|2020-04-21|Apr 21, 2020|03/2020|0.18|0.18|440000000|352000000|2020-01-27|Jan 27, 2020|12/2019|0.07|0.12|658300000|301560000
2022-01-17 12:42:02|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|426.6B|426600000000|127.00|16,199,802|38.01%|90.25-137|126-128|128|3399192198|-|-|-|-|-|3.73|3.52%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|Apr 16, 2021|03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|Jan 19, 2021|12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|Oct 16, 2020|09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|Jul 16, 2020|06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|Apr 20, 2020|03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|Feb 11, 2020|12/2019|1.62|1.83|35040000000|34800000000
2022-01-17 12:42:05|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|39.75B|39750000000|5.500|9,482,343.67|10.66%|4.44-5.62|5.47-5.5|5.49|7227110900|0.83|14.67|6.1B|6100000000|0.37|0.20|3.64%|Jan 26, 2022|2022-01-26|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|Feb 17, 2021|12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|Oct 21, 2020|09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|Jul 22, 2020|06/2020|0.11|0.07|2290000000|2290000000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.09|2430000000|2430000000|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|2400000000|2250000000
2022-01-17 12:42:09|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|35.09T|3.509E+13|36,480.0|167,520.54|10.21%|23,320-37,880|36,000-37,400|37,600|961827000|-|14.77|11.69T|1.169E+13|2,470.11|260.00|0.78%|Feb 23, 2022|2022-02-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4000000000|4000000000|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4000000000|4000000000|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4000000000|4000000000|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3000000000|3000000000|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3000000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4000000000|4000000000|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3000000000|3000000000|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2000000000|4000000000
2022-01-17 12:42:12|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|125.34B|125340000000|8.20|32,012,544|0%|7.4-9.25|8.15-8.25|8.25|15285000000|-|-|-|-|-|0.10|1.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:42:16|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|32.38B|32380000000|16,834|889,231|-13.03%|15,842-21,347|16,681-17,000|17,011|192535366|0.24|14.49|127.94B|127940000000|11.74|816.00|4.80%|May 17, 2022|2022-05-17|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127900000000|97000000|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64240000000|86000000|2020-11-18|Nov 18, 2020|09/2020|10.75|579.00|124300000000|59000000|2020-05-21|May 21, 2020|03/2020|3.89|458.00|59750000000|--|2019-11-13|Nov 13, 2019|09/2019|11.19|597.00|109500000000|55000000|2019-05-15|May 15, 2019|03/2019|5.17|--|54270000000|--|2018-11-14|Nov 14, 2018|09/2018|9.42|--|101000000000|50000000|2018-05-30|May 30, 2018|03/2018|5.31|--|50030000000|--
2022-01-17 12:42:20|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price Today (TEL) - Investing.com|401.86B|401860000000|1,860.00|152,832|29.67%|1,195-1,944|1,860-1,896|1,860|216055775|0.25|17.53|191.64B|191640000000|108.24|82.00|4.32%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|May 06, 2021|03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|Mar 05, 2021|12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|Nov 04, 2020|09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|Aug 06, 2020|06/2020|30.04|30.04|43090000000|43000000|2020-05-07|May 07, 2020|03/2020|29.54|30.35|43650000000|43650000000|2020-03-05|Mar 05, 2020|12/2019|32.07|23.02|44750000000|--
2022-01-17 12:42:23|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|159.9B|159900000000|25.570|3,432,152|24.49%|17.59-25.64|25.02-25.64|25.16|6253238962|0.98|9.82|33.9B|33900000000|2.6|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.6876|0.686|9380000000|9380000000|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|Feb 03, 2021|12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|Oct 22, 2020|09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|Jul 23, 2020|06/2020|0.52|0.49|8300000000|8140000000|2020-04-22|Apr 22, 2020|03/2020|0.4|0.59|10960000000|10780000000|2020-01-30|Jan 30, 2020|12/2019|0.67|0.66|12030000000|11140000000
2022-01-17 12:42:26|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|22.52B|22520000000|4.67|22,045,669|-|4.18-16.92|4.42-4.7|4.67|4823241476|-|-|6.64B|6640000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 12:42:30|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|70.19B|70190000000|22.50|3,385,433|-27.56%|20.55-34.2|22.3-22.65|22.6|3119546600|1.22|3.46|269.61B|269610000000|6.52|1.72|7.38%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35950000000|210000000|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37100000000|125000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62090000000|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.45|25000000000|72000000|2020-10-27|Oct 27, 2020|09/2020|--|1.08|--|42000000|2020-08-25|Aug 25, 2020|06/2020|--|1.25|--|106000000|2020-04-28|Apr 28, 2020|03/2020|--|1.64|--|62000000|2020-03-25|Mar 25, 2020|12/2019|--|0.30|--|74000000
2022-01-17 12:42:34|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|88.26B|88260000000|62.40|5,157,032.55|-17.46%|55.8-79.6|62-62.6|62.4|1414485192|0.96|18.70|110.6B|110600000000|3.34|1.80|2.88%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|2021-12-01|Dec 01, 2021|09/2021|0.808|1.33|33340000000|33340000000|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|Mar 03, 2021|12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|Dec 02, 2020|09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|Sep 02, 2020|06/2020|0.73|0.87|22740000000|21770000000|2020-05-20|May 20, 2020|03/2020|0.3547|0.35|11190000000|11250000000|2020-02-26|Feb 26, 2020|12/2019|1.27|2.14|27070000000|31690000000
2022-01-17 12:42:43|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|94.5B|94500000000|100.00|2,510,547.64|-15.66%|84-139|98.8-100.5|99.1|944956200|1.04|10.85|153.78B|153780000000|9.13|4.50|4.54%|Mar 02, 2022|2022-03-02|Sell|Sell|Neutral|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Sell|22|2021-11-09|Nov 09, 2021|09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27190000000|27320000000|2021-03-03|Mar 03, 2021|12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|Nov 10, 2020|09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|Aug 12, 2020|06/2020|1.41|1.41|26490000000|26480000000|2020-06-03|Jun 03, 2020|03/2020|0.97|0.78|17510000000|18050000000|2020-02-26|Feb 26, 2020|12/2019|4.08|4.23|41970000000|41970000000
2022-01-17 12:42:48|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price Today (1988) - Investing.com|137.04B|137040000000|3.13|22,635,118|-34.03%|2.56-5.01|3.1-3.15|3.14|43782418502|0.63|3.86|399.54B|399540000000|0.81|0.27|8.24%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43280000000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.2683|52300000000|--|2020-08-27|Aug 27, 2020|06/2020|0.283|0.3|55060000000|--|2020-04-29|Apr 29, 2020|03/2020|0.4177|0.44|54230000000|--|2020-03-30|Mar 30, 2020|12/2019|0.3516|0.36|50040000000|86000000
2022-01-17 12:42:52|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|20.4B|20400000000|31.90|614,506|6.55%|27.16-38.38|31.86-32.3|32.2|639546016|0.47|4.68|12.43B|12430000000|6.87|0.80|3.73%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|May 12, 2021|03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|Mar 24, 2021|12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|Nov 10, 2020|09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|Aug 27, 2020|06/2020|0.45|0.39|2860000000|2780000000|2020-05-13|May 13, 2020|03/2020|0.29|0.47|2850000000|2810000000|2020-03-12|Mar 12, 2020|12/2019|0.48|0.43|3070000000|3080000000
2022-01-17 12:42:57|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|15.59B|15590000000|8.35|2,302,288|21.56%|6.24-10.98|8.21-8.46|8.4|1869760829|1.6|4.82|45.52B|45520000000|1.87|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10320000000|10850000000|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10010000000|11580000000|2021-05-25|May 25, 2021|03/2021|0.43|--|11900000000|12330000000|2021-03-23|Mar 23, 2021|12/2020|0.28|--|12670000000|11260000000|2020-11-17|Nov 17, 2020|09/2020|0.15|--|10320000000|10320000000|2020-09-24|Sep 24, 2020|06/2020|0.23|--|10190000000|10460000000|2020-05-06|May 06, 2020|03/2020|0.23|--|12590000000|12590000000|2020-03-03|Mar 03, 2020|12/2019|-0.70|--|9700000000|9930000000
2022-01-17 12:43:00|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|249.71B|249710000000|225.00|757,952|17.98%|163.3-259.8|225-229|229|1109834581|1.56|53.43|145.16B|145160000000|4.29|0.89|0.36%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-22|Nov 22, 2021|09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|Feb 16, 2021|12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|Nov 23, 2020|09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|Jul 10, 2020|06/2020|-9.23|-6.5|23330000000|23330000000|2020-05-18|May 18, 2020|03/2020|-1.63|0.04|39430000000|38800000000|2020-02-18|Feb 18, 2020|12/2019|1.63|1.73|52430000000|52870000000
2022-01-17 12:43:04|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price Today (2380) - Investing.com|44.63B|44630000000|4.120|132,833,078|161.21%|1.51-5.67|4.02-4.33|4.31|10833386321|0.22|18.27|39.11B|39110000000|0.24|0.16|3.61%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.06|--|--|--|2018-04-17|Apr 17, 2018|12/2017|0.05|0.07|10820000000|9000000|2017-08-16|Aug 16, 2017|06/2017|0.07|0.08|9140000000|8000000|2017-03-23|Mar 23, 2017|12/2016|0.07|0.13|8730000000|10000000|2016-08-18|Aug 18, 2016|06/2016|0.07|0.29|10140000000|9000000
2022-01-17 12:43:08|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|25.32T|2.532E+13|22,860.0|326,083.88|-21.12%|19,500-29,250|22,860-23,800|23,100|1107677894|-|13.60|10.02T|1.002E+13|1,680.72|1,303.00|5.84%|Feb 28, 2022|2022-02-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|109.57|--|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2000000000|2000000000|2021-05-06|May 06, 2021|03/2021|458.56|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|583.65|--|3000000000|3000000|2020-11-05|Nov 05, 2020|09/2020|436.74|--|2000000000|2000000000|2020-08-05|Aug 05, 2020|06/2020|496.91|--|2000000000|2000000000|2020-05-12|May 12, 2020|03/2020|341.71|--|2000000000|--|2020-03-04|Mar 04, 2020|12/2019|397.83|--|--|1000000
2022-01-17 12:43:11|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|3.84B|3840000000|4.87|9,550,235|-75.35%|3.93-28.97|4.63-4.87|4.64|789284908|0.74|-|4.82B|4820000000|-1.2|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|May 18, 2021|03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|Feb 17, 2021|12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|Nov 16, 2020|09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|Aug 13, 2020|06/2020|-1.96|-3.2|7410000000|7310000000|2020-05-18|May 18, 2020|03/2020|-3.92|-3.79|7650000000|7270000000|2020-02-27|Feb 27, 2020|12/2019|-3.43|-4.24|7500000000|7120000000
2022-01-17 12:43:15|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|40.83B|40830000000|11.36|4,937,682|-29.14%|10.58-19.12|11.18-11.36|11.38|3594018538|1.41|4.66|301.35B|301350000000|2.44|0.40|3.51%|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-09-29|Sep 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150100000000|130000000|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|1.02|0.67|90080000000|82000000|2020-09-30|Sep 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.8|1.17|127900000000|120000000|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.62|0.92|79260000000|68000000
2022-01-17 12:43:19|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|187.95B|187950000000|1,075.00|802,598.11|38.2%|740-1,150|1,055-1,090|1,060|174840791|0.69|21.23|188.26B|188260000000|49.92|32.00|3.02%|Mar 25, 2022|2022-03-25|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|Mar 19, 2021|12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|Nov 04, 2020|09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|Aug 05, 2020|06/2020|12.41|11.95|52070000000|50260000000|2020-06-03|Jun 03, 2020|03/2020|8.37|8.3|35140000000|35710000000|2020-02-26|Feb 26, 2020|12/2019|11.2|11.01|49550000000|49550000000
2022-01-17 12:43:22|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|61.43B|61430000000|7.13|7,087,083|-19.34%|6.1-9.46|7.05-7.14|7.13|8616120000|0.99|3.06|155.93B|155930000000|2.33|0.4818|1.57%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-10-29|Oct 29, 2021|09/2021|0.3192|0.3192|--|--|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49000000|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--|2021-03-29|Mar 29, 2021|12/2020|0.27|0.30|--|45000000|2020-08-28|Aug 28, 2020|06/2020|--|0.38|--|35000000|2020-03-30|Mar 30, 2020|12/2019|--|0.42|--|51000000|2019-08-29|Aug 29, 2019|06/2019|--|0.42|--|50000000|2019-03-27|Mar 27, 2019|12/2018|--|0.36|--|59000000
2022-01-17 12:43:27|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|158.32T|1.5832E+14|4,150|23,426,664|-39.28%|3,800-8,000|4,140-4,240|4,220|38150000000|0.43|26.38|40.55T|4.055E+13|160|166.00|3.59%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-26|Oct 26, 2021|09/2021|36.22|35.79|9000000000|9000000000|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9000000000|9000000000|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10000000000|10000000000|2021-02-22|Feb 22, 2021|12/2020|45.22|47.02|10000000000|10000000000|2020-10-22|Oct 22, 2020|09/2020|47.67|47.67|10000000000|10000000000|2020-07-29|Jul 29, 2020|06/2020|46.2|49.97|10000000000|10000000000|2020-04-22|Apr 22, 2020|03/2020|48.83|48.57|11000000000|11000000000|2020-04-06|Apr 06, 2020|12/2019|49.36|50.95|10000000000|10000000000
2022-01-17 12:43:33|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|114.75B|114750000000|35.40|5,041,392.97|-17.77%|33.45-59.1|35.2-35.6|35.4|3241415536|1.06|15.28|104.06B|104060000000|2.32|1.20|3.39%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-12-01|Dec 01, 2021|09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.56|22030000000|22030000000|2020-06-03|Jun 03, 2020|03/2020|-0.61|-0.24|19550000000|19010000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.32|26620000000|26040000000
2022-01-17 12:43:35|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|309B|309000000000|25.75|21,247,244|-|22.1-36.5|25.75-26|25.75|12000000000|-|24.54|463.46B|463460000000|1.05|0.37|1.24%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118460000000|118460000000|2021-03-03|Mar 03, 2021|12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|Jan 14, 2021|12/2019|0.16|--|146800000000|--|2020-12-02|Dec 02, 2020|09/2020|0.38|--|104850000000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|84150000000|--|2020-05-28|May 28, 2020|03/2020|0.16|--|130300000000|--
2022-01-17 12:43:39|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|91.24B|91240000000|35.60|4,071,469|-2.2%|30.15-82|34.8-36.55|35.6|2562898545|0.67|16.82|40.53B|40530000000|2.12|0.54|1.46%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|Mar 29, 2021|12/2020|0.461|0.52|8200000000|9000000|2020-10-30|Oct 30, 2020|09/2020|--|0.34|--|8000000|2020-08-26|Aug 26, 2020|06/2020|0.25|0.39|--|9000000|2020-04-30|Apr 30, 2020|03/2020|--|0.23|--|7000000|2020-03-31|Mar 31, 2020|12/2019|0.54|0.70|--|8000000
2022-01-17 12:43:43|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|12.25T|1.225E+13|55,800|978,069|29.28%|41,581-334,000|55,700-56,800|56,300|217582050|0.71|4.93|19.41T|1.941E+13|11,424.34|10,032.316|16.37%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|2706.31|1783.86|4000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4000000000|4000000000|2021-05-11|May 11, 2021|03/2021|7814.5|5335.99|4000000000|4000000000|2021-02-03|Feb 03, 2021|12/2020|5338.82|1843.17|4000000000|4000000000|2020-11-05|Nov 05, 2020|09/2020|5306.73|5200.37|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|5841.21|5701.08|4000000000|4000000000|2020-05-07|May 07, 2020|03/2020|4194.9|3799.58|4000000000|4000000000|2020-02-07|Feb 07, 2020|12/2019|-464.88|224|4000000000|4000000000
2022-01-17 12:43:49|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|35.14B|35140000000|14.30|4,391,763|53.17%|9.2-22.8|13.68-14.48|14.26|2457443512|0.64|10.00|9.41B|9410000000|1.43|0.57|3.93%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.48|--|3000000|2020-08-12|Aug 12, 2020|06/2020|--|0.50|--|3000000|2020-03-31|Mar 31, 2020|12/2019|--|0.42|--|3000000|2019-08-16|Aug 16, 2019|06/2019|--|0.46|--|3000000|2019-03-18|Mar 18, 2019|12/2018|--|0.38|--|3000000
2022-01-17 12:43:53|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|91.58B|91580000000|7.01|7,359,984|-3.96%|6.36-7.93|6.98-7.03|7.03|13064200000|1.09|5.44|60.51B|60510000000|1.29|0.30|4.31%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|Mar 30, 2021|12/2020|0.175|0.25|8940000000|9000000|2020-10-29|Oct 29, 2020|09/2020|--|0.24|--|6000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.20|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.21|--|5000000|2020-03-26|Mar 26, 2020|12/2019|0.18|0.19|--|6000000
2022-01-17 12:43:56|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|12,869,706.67|41.52%|21.3-31.1|30.45-31|30.5|4920653131|1|5.72|351.99B|351990000000|5.34|0.40|1.49%|Jan 17, 2022|2022-01-17|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|49480000000|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|Jan 11, 2021|12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|Dec 02, 2020|09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|Jul 27, 2020|06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|Apr 14, 2020|03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|Jan 27, 2020|12/2019|0.1415|-0.17|78410000000|91840000000
2022-01-17 12:43:59|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|194.5B|194500000000|33.00|11,170,649|4.88%|29.75-38.5|32.25-33.5|32.25|6031000000|-|-|174.86B|174860000000|-0.21|0.40|1.24%|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Sell|Neutral||Neutral|13|2021-12-01|Dec 01, 2021|09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|Mar 03, 2021|12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|Dec 02, 2020|09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|Sep 02, 2020|06/2020|-0.43|-0.47|38030000000|39700000000|2020-06-03|Jun 03, 2020|03/2020|0.1262|0.17|52430000000|50580000000|2020-02-26|Feb 26, 2020|12/2019|1.27|--|55230000000|--
2022-01-17 12:44:03|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|75.92B|75920000000|4.460|52,895,429|69.26%|2.31-7.49|4.39-4.57|4.57|17022672951|1.67|17.89|272.81B|272810000000|0.26|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|Mar 23, 2021|12/2020|0.02|0.03|52840000000|86000000|2020-10-27|Oct 27, 2020|09/2020|--|0.01|--|--|2020-08-27|Aug 27, 2020|06/2020|0.00|0.01|--|91000000|2020-04-28|Apr 28, 2020|03/2020|--|0.01|--|--|2020-03-26|Mar 26, 2020|12/2019|0.00|0.03|--|99000000
2022-01-17 12:44:07|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|115.92B|115920000000|12.90|3,558,502|-0.15%|10.02-14.06|12.76-12.98|12.96|8985883505|0.88|7.81|55.97B|55970000000|1.66|0.50|3.73%|Mar 21, 2022|2022-03-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11150000000|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|Apr 29, 2021|03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|Mar 23, 2021|12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|Oct 30, 2020|09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|Aug 26, 2020|06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|Apr 29, 2020|03/2020|0.3518|0.31|7550000000|6300000000|2020-03-29|Mar 29, 2020|12/2019|0.2637|0.27|7490000000|6360000000
2022-01-17 12:44:12|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|3.95T|3.95E+12|1,396.00|7,506,897.67|16.05%|1,044.22-1,490|1,375-1,396|1,390|2828104936|1.04|8.38|10.96T|1.096E+13|166.52|248.00|16.80%|Mar 03, 2022|2022-03-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|59.37|54.58|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2000000000|2000000000|2021-05-28|May 28, 2021|03/2021|33.55|30.82|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|64.06|29.02|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|7.27|6.43|2000000000|2000000000|2020-08-27|Aug 27, 2020|06/2020|-11.5|-8.35|2000000000|2000000000|2020-05-14|May 14, 2020|03/2020|-15|-21.4|2000000000|2000000000|2020-02-25|Feb 25, 2020|12/2019|15.8|24.17|2000000000|2000000000
2022-01-17 12:44:15|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|58.47B|58470000000|25.95|11,061,542|-31.69%|22.1-63.1|25.7-26.95|26.95|2253204500|1.63|10.75|105.71B|105710000000|2.51|0.30|1.09%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|Apr 28, 2021|03/2021|0.36|--|19890000000|--|2021-03-29|Mar 29, 2021|12/2020|0.49|1.26|21600000000|43000000|2018-04-19|Apr 19, 2018|12/2017|0.56|0.56|21250000000|22000000|2017-08-28|Aug 28, 2017|06/2017|0.59|0.54|17530000000|18000000|2015-03-16|Mar 16, 2015|12/2014|0.17|0.12|10730000000|9000000|2014-08-25|Aug 25, 2014|06/2014|0.32|0.17|9100000000|8000000
2022-01-17 12:44:19|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|115.74B|115740000000|395.00|510,154.34|14.24%|344-499.5|394-400|397|293020200|1.28|22.46|28.49B|28490000000|17.67|10.00|2.52%|Mar 23, 2022|2022-03-23|Strong Sell|Neutral|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|21|2021-11-23|Nov 23, 2021|09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|Mar 03, 2021|12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|Nov 24, 2020|09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|Sep 02, 2020|06/2020|4.12|4.12|6000000000|5770000000|2020-04-24|Apr 24, 2020|03/2020|2.79|2.61|4660000000|4660000000|2020-02-26|Feb 26, 2020|12/2019|3.97|3.92|6030000000|6010000000
2022-01-17 12:44:22|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|35.77B|35770000000|5,804|2,012,854|-14.14%|4,255-8,040|5,763-5,877|5,813|616495072|1.58|6.83|41.73B|41730000000|8.51|137.00|2.51%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20150000000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|9.66|--|21590000000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.59|--|29250000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.16|--|15480000000|--
2022-01-17 12:44:25|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|38.71B|38710000000|8.25|5,798,838|-30.81%|8.03-16.62|8.23-8.4|8.4|4692220811|0.85|4.53|75.45B|75450000000|1.85|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27000000|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28000000|2020-09-22|Sep 22, 2020|06/2020|--|0.29|--|20000000|2020-02-24|Feb 24, 2020|12/2019|--|0.51|--|26000000|2019-09-24|Sep 24, 2019|06/2019|--|0.48|--|27000000|2019-02-26|Feb 26, 2019|12/2018|--|0.99|--|26000000|2018-03-19|Mar 19, 2018|12/2017|0.92|0.40|25650000000|18000000|2017-09-19|Sep 19, 2017|06/2017|0.53|0.51|20030000000|20000000
2022-01-17 12:44:29|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|47.83B|47830000000|190.90|5,960,720|75.54%|81.85-220.8|188.8-192.9|186.6|250419199|0.89|20.28|114.49B|114490000000|9.2|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|6.51|7.06|40990000000|40990000000|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|May 06, 2021|03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|Feb 11, 2021|12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|Nov 04, 2020|09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|Aug 12, 2020|06/2020|-0.2004|0.5|9280000000|10900000000|2020-05-22|May 22, 2020|03/2020|-9.04|1.28|16940000000|16470000000|2020-02-12|Feb 12, 2020|12/2019|1.7|1.99|21630000000|22520000000
2022-01-17 12:44:32|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|338.38B|338380000000|60.100|1,906,142|29.45%|34-64.25|60-61.25|60|5630225457|1.03|12.68|207.83B|207830000000|4.73|0.91|2.41%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|1.08|--|55760000000|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55800000000|--|2021-04-28|Apr 28, 2021|03/2021|1.52|--|46540000000|--|2021-03-10|Mar 10, 2021|12/2020|1.26|--|49740000000|--|2020-11-04|Nov 04, 2020|09/2020|0.78|--|42380000000|--|2020-07-30|Jul 30, 2020|06/2020|0.36|--|46000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.36|--|47000000000|--|2020-03-11|Mar 11, 2020|12/2019|1.12|--|48690000000|--
2022-01-17 12:44:35|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|42.78B|42780000000|19.66|15,515,366|26.15%|11.91-24.02|19.5-19.76|19.39|2181776171|0.8|8.52|33.6B|33600000000|2.27|1.5443|9.82%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|Apr 30, 2021|03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|Feb 19, 2021|12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|Nov 06, 2020|09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|Aug 13, 2020|06/2020|0.39|0.24|6920000000|6870000000|2020-04-28|Apr 28, 2020|03/2020|0.4006|0.31|6660000000|6590000000|2020-02-20|Feb 20, 2020|12/2019|0.3391|0.4|6680000000|6580000000
2022-01-17 12:44:38|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|80.54B|80540000000|8.83|15,258,854|28.86%|6.67-14.4|8.61-8.92|8.93|9121352349|1.3|4.07|120.93B|120930000000|2.19|0.95|11.24%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47000000|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43000000|2020-08-21|Aug 21, 2020|06/2020|--|0.21|--|39000000|2020-03-20|Mar 20, 2020|12/2019|--|0.34|--|36000000|2019-08-23|Aug 23, 2019|06/2019|--|0.11|--|40000000|2019-03-22|Mar 22, 2019|12/2018|--|0.26|--|38000000|2018-04-13|Apr 13, 2018|12/2017|0.49|0.50|47120000000|43000000|2017-11-06|Nov 06, 2017|06/2017|0.2|--|46200000000|--
2022-01-17 12:44:41|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|499.91B|499910000000|43.30|9,817,311|-23.82%|36.5-67.6|42.85-44.45|44.45|11246466400|-|63.41|32.48B|32480000000|0.7|0.21|0.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2022-01-17 12:44:44|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.22T|4.22E+12|27,100.00|113,406.03|-11.01%|24,192.39-38,154.31|26,885-27,700|27,024|155886503|0.87|8.11|1.47T|1.47E+12|3,342.41|668.04|2.47%|Feb 03, 2022|2022-02-03|Sell|Sell|Sell|Strong Buy|Neutral|Sell|Neutral|Neutral|Sell|28|2021-11-04|Nov 04, 2021|09/2021|757.85|695.38|551000000000|551230000000|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|May 05, 2021|03/2021|1001|633.74|477500000000|498000000000|2021-01-28|Jan 28, 2021|12/2020|628|578.52|479000000000|497180000000|2020-10-28|Oct 28, 2020|09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|Jul 31, 2020|06/2020|453.95|432.18|509730000000|503000000000|2020-04-30|Apr 30, 2020|03/2020|644.01|669.63|498000000000|499110000000|2020-03-02|Mar 02, 2020|12/2019|540.72|592|494950000000|482400000000
2022-01-17 12:44:46|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|119.14B|119140000000|9.15|28,044,148|-4.66%|8.3-10|9.15-9.25|9.2|13164477883|-|-|-|-|-|0.31|3.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:44:49|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|76.11B|76110000000|157.00|5,215,769.45|-33.41%|138-291.5|153-158.5|154.5|484804299|1.84|9.00|43.21B|43210000000|17.17|6.01|3.89%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|Mar 03, 2021|12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|Dec 02, 2020|09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|Sep 02, 2020|06/2020|3.98|3.98|8720000000|8780000000|2020-06-03|Jun 03, 2020|03/2020|1.35|1.69|6380000000|6380000000|2020-02-26|Feb 26, 2020|12/2019|2.35|3.07|6710000000|6920000000
2022-01-17 12:44:53|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|31.31B|31310000000|14.12|4,332,818|1.57%|13.24-21.35|14.02-14.5|14.24|2217692534|-|33.64|9.2B|9200000000|0.42|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-22|Nov 22, 2021|09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|Mar 23, 2021|12/2020|0.14|0.16|1810000000|2000000||||
2022-01-17 12:44:56|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price Today (AKBNK) - Investing.com|39.68B|39680000000|7.65|156,480,440|11.42%|4.65-8.74|7.58-7.67|7.51|5200000000|1.24|4.25|36.71B|36710000000|1.77|0.12|1.60%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|Feb 02, 2021|12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|Oct 26, 2020|09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|Jul 27, 2020|06/2020|0.555|0.28|4990000000|5810000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.26|5800000000|5950000000|2020-02-17|Feb 17, 2020|12/2019|0.279|0.22|4900000000|5410000000
2022-01-17 12:44:59|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|17.48B|17480000000|6.87|24,649,214|-64.06%|6.63-33.5|6.82-7.34|7.35|2544765490|-|-|2.93B|2930000000|-0.63|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1000000|||||||
2022-01-17 12:45:02|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|94.49B|94490000000|20.30|22,406,983|37.41%|13.4-23|20.1-20.3|20.2|4654815496|-|-|-|-|-|0.85|4.01%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 12:45:05|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|45.41B|45410000000|4.48|10,486,722|-11.72%|3.87-5.56|4.46-4.52|4.52|10137258757|1.13|4.71|28.83B|28830000000|0.96|0.27|5.84%|Mar 30, 2022|2022-03-30|Neutral||Buy|Buy||Sell|Neutral||Neutral|15|2021-10-29|Oct 29, 2021|09/2021|0.31|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|Mar 29, 2021|12/2020|0.155|--|5670000000|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-30|Aug 30, 2018|06/2018|--|--|--|--
2022-01-17 12:45:07|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|35.8B|35800000000|12.480|4,568,442|-24.86%|11.56-24|12.36-13.22|13.18|2868605461|0.32|27.15|29.53B|29530000000|0.49|0.20|1.44%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4600000000|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3250000000|--|2017-04-27|Apr 27, 2017|12/2016|0.08|--|3720000000|--|2016-09-21|Sep 21, 2016|06/2016|0.07|--|2940000000|--||||
2022-01-17 12:45:12|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|91.75|1,159,515|-47.64%|81.2-198|91.1-96|95.5|872466954|-|34.12|6.43B|6430000000|2.8|0.37|0.38%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|Apr 28, 2021|03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|Mar 30, 2021|12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|Oct 29, 2020|09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|Aug 29, 2020|06/2020|0.819|0.73|916650000|905910000|2020-04-29|Apr 29, 2020|03/2020|0.3731|--|712150000|--|2020-03-30|Mar 30, 2020|12/2019|0.4585|--|845660000|--
2022-01-17 12:45:15|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|85.51B|85510000000|33.66|20,818,025|59.59%|16.7-39.74|33.24-33.92|33.1|2535898049|1.14|7.02|281.67B|281670000000|4.71|0.58|1.77%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|Feb 12, 2021|12/2020|1|0.8|58060000000|55440000000|2020-11-06|Nov 06, 2020|09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|Aug 14, 2020|06/2020|0.379|0.43|34530000000|18410000000|2020-05-26|May 26, 2020|03/2020|1.37|-0.02|39440000000|20530000000|2020-02-12|Feb 12, 2020|12/2019|0.44|1|39400000000|48480000000
2022-01-17 12:45:19|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|88.59B|88590000000|4.13|26,646,349|-20.45%|3.64-7.67|4.11-4.3|4.28|21450727332|1.59|17.44|195.13B|195130000000|0.25|0.0398|0.93%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|Mar 22, 2021|12/2020|0.03|0.06|32680000000|11000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|0.07|--|11000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|0.06|--|10000000
2022-01-17 12:45:22|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|99,900|37,749|-15.3%|90,800-125,000|98,600-100,500|100,500|260258503|1.23|9.95|115.83T|1.1583E+14|21,002.59|4,050.00|3.93%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|6207.78|6305.87|28000000000|28000000000|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30000000000|28000000000|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27000000000|27000000000|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29000000000|29000000000|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27000000000|27000000000|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21000000000|21000000000|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27000000000|27000000000
2022-01-17 12:45:26|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|18.94B|18940000000|3.420|3,775,517|-0.38%|2.993-3.509|3.41-3.44|3.44|5538779530|0.99|14.98|3.57B|3570000000|0.23|0.11|3.22%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887000000|947080000|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880670000|935290000|2021-04-18|Apr 18, 2021|03/2021|0.06|0.059|867480000|875950000|2021-02-07|Feb 07, 2021|12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|Oct 19, 2020|09/2020|0.06|0.0507|884160000|884330000|2020-07-15|Jul 15, 2020|06/2020|0.05|0.05|996700000|996700000|2020-04-20|Apr 20, 2020|03/2020|0.05|0.05|873380000|984500000|2020-02-25|Feb 25, 2020|12/2019|0.05|0.05|993930000|993900000
2022-01-17 12:45:33|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|46.75B|46750000000|13.50|7,234,350|-4.3%|12.04-23.7|13.4-13.78|13.8|3462729405|1.4|8.50|486.95B|486950000000|1.62|0.13|0.88%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190000000|2021-04-28|Apr 28, 2021|03/2021|--|0.25|--|--|2021-03-30|Mar 30, 2021|12/2020|0.21|0.31|--|145000000|2020-10-31|Oct 31, 2020|09/2020|--|0.21|--|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.14|--|122000000|2020-04-29|Apr 29, 2020|03/2020|--|0.09|--|56000000|2020-03-31|Mar 31, 2020|12/2019|0.24|0.13|--|105000000
2022-01-17 12:45:38|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|1.88B|1880000000|9.56|2,589,808|-32.08%|8.17-20.14|9.16-9.57|9.2|196951769|1.56|6.63|2.31B|2310000000|1.4|0.62|3.92%|Mar 15, 2022|2022-03-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-11-30|Nov 30, 2021|09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|Mar 25, 2021|12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|Dec 01, 2020|09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|Sep 03, 2020|06/2020|1.05|2.56|3870000000|3920000000|2020-05-28|May 28, 2020|03/2020|2.46|2.62|3590000000|3570000000|2020-03-19|Mar 19, 2020|12/2019|4.74|4.86|4690000000|4590000000
2022-01-17 12:45:42|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price Today (0763) - Investing.com|108.24B|108240000000|22.90|4,987,244|2.78%|18.78-31.75|22.2-23.5|22.2|4726548344|1.3|-|169.2B|169200000000|-|0.2401|1.08%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|Mar 16, 2021|12/2020|0.34|0.35|27320000000|27000000|2020-10-29|Oct 29, 2020|09/2020|--|0.35|--|23000000|2020-08-29|Aug 29, 2020|06/2020|0.27|0.13|--|23000000|2020-04-25|Apr 25, 2020|03/2020|--|0.23|--|22000000|2020-03-28|Mar 28, 2020|12/2019|0.26|0.23|--|28000000
2022-01-17 12:45:47|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|92.4B|92400000000|232.46|251,787|-29.76%|225.36-346.8|231.5-240.7|241.33|397475747|0.87|6.85|122.3B|122300000000|33.84|0.1258|0.96%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|Apr 30, 2021|03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|Mar 02, 2021|12/2020|0.655|6.85|1470000000|26000000|2020-03-03|Mar 03, 2020|12/2019|0.96|0.95|--|21000000|2019-10-28|Oct 28, 2019|09/2019|0.95|1.4|21080000000|22660000000|2019-07-30|Jul 30, 2019|06/2019|-0.38|-0.06|20870000000|21800000000|2019-04-30|Apr 30, 2019|03/2019|1.9|2.46|21830000000|20080000000
2022-01-17 12:45:50|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|40.48T|4.048E+13|6,825|16,453,798|-41.42%|6,800-12,975|6,800-7,000|7,000|5931520000|1.6|15.74|34.88T|3.488E+13|444.78|188.30|2.69%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.54|9000000000|9000000000|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8000000000|8000000000|2021-04-26|Apr 26, 2021|03/2021|85.67|96.63|8000000000|8000000000|2021-03-01|Mar 01, 2021|12/2020|210.83|129.14|9000000000|9000000000|2020-11-03|Nov 03, 2020|09/2020|134.12|144.56|9000000000|9000000000|2020-08-04|Aug 04, 2020|06/2020|50.46|53.12|7000000000|7000000000|2020-04-24|Apr 24, 2020|03/2020|76.8|65.73|8000000000|8000000000|2020-02-17|Feb 17, 2020|12/2019|163.07|135.67|12000000000|12000000000
2022-01-17 12:45:53|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|91.25B|91250000000|463.00|4,120.61|16.28%|335.5-620|451.5-463|450|197073993|1.68|9.45|58.57B|58570000000|49.44|33.00|7.08%|Mar 31, 2022|2022-03-31|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|12.1|12|16930000000|16900000000|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|Apr 01, 2021|12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|Nov 04, 2020|09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|Sep 02, 2020|06/2020|6|5.97|10860000000|10860000000|2020-06-03|Jun 03, 2020|03/2020|9.63|8.46|12870000000|12180000000|2020-03-26|Mar 26, 2020|12/2019|6.35|6.35|13170000000|13100000000
2022-01-17 12:45:58|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|25.32B|25320000000|6.970|2,261,856.12|39.4%|4.38-7.13|6.89-6.97|6.98|3632000000|0.74|13.94|3.25B|3250000000|0.5|0.21|2.95%|Feb 07, 2022|2022-02-07|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1410000000|1450000000|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1250000000|1320000000|2021-04-26|Apr 26, 2021|03/2021|0.14|--|1300000000|1370000000|2021-02-17|Feb 17, 2021|12/2020|0.12|--|1430000000|1410000000|2020-11-02|Nov 02, 2020|09/2020|0.12|--|1380000000|1340000000|2020-07-22|Jul 22, 2020|06/2020|0.07|--|1260000000|1310000000|2020-04-27|Apr 27, 2020|03/2020|0.047|--|1280000000|1480000000|2020-02-10|Feb 10, 2020|12/2019|0.175|--|1560000000|1490000000
2022-01-17 12:46:02|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|104.87B|104870000000|13.76|6,240,355|19.31%|9.61-16.66|13.6-14.1|13.84|7621087664|0.65|8.47|45.5B|45500000000|1.63|0.55|3.92%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8860000000|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|Mar 29, 2021|12/2020|0.25|0.23|7130000000|5000000|2020-10-30|Oct 30, 2020|09/2020|--|0.28|--|5000000|2020-08-28|Aug 28, 2020|06/2020|0.31|0.25|--|5000000|2020-04-28|Apr 28, 2020|03/2020|--|0.25|--|4000000|2020-03-27|Mar 27, 2020|12/2019|0.21|0.24|--|5000000
2022-01-17 12:46:08|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|2.7B|2700000000|35.06|464,482|-29.2%|33.45-85.4|33.44-37.16|35.42|76962632|-|118.71|245.64M|245640000|-0.33|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|0.8548|1.66|238550000|201050000|2020-12-02|Dec 02, 2020|09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|Aug 31, 2020|06/2020|-0.53|-0.82|--|--||
2022-01-17 12:46:12|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|52.25|10,745,976|-11.44%|42.5-66|52-52.75|52.25|2040027873|-|-|-|-|-|1.30|2.67%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-09|Nov 09, 2021|09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|May 11, 2021|03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|Feb 15, 2021|12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|Nov 06, 2020|09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|Aug 11, 2020|06/2020|1.22|0.68|50520000000|49370000000|2020-05-08|May 08, 2020|03/2020|-6.74|-3.15|77830000000|77570000000|2020-02-14|Feb 14, 2020|12/2019|0.97|0.93|96940000000|96550000000
2022-01-17 12:46:15|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|45.6B|45600000000|65.70|661,827|5.89%|52.3-81.95|63.55-67.45|67.45|694010334|1.27|13.65|14.19B|14190000000|4.94|1.7651|2.69%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676300000|755800000|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607300000|728660000|2017-04-26|Apr 26, 2017|12/2016|0.3|0.30|532500000|608690000|2016-09-29|Sep 29, 2016|06/2016|0.35|0.29|515900000|582470000||||
2022-01-17 12:46:19|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|34.87B|34870000000|21.85|1,767,196|-17.3%|18.12-32.55|21.8-22.45|21.75|1596000000|0.86|9.63|18.39B|18390000000|2.26|0.67|2.99%|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.80|--|6000000|2020-08-17|Aug 17, 2020|06/2020|--|0.57|--|5000000|2020-03-16|Mar 16, 2020|12/2019|--|0.51|--|5000000|2019-08-26|Aug 26, 2019|06/2019|--|0.61|--|5000000|2019-03-18|Mar 18, 2019|12/2018|--|0.61|--|5000000
2022-01-17 12:46:23|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|265.01B|265010000000|47.75|19,049,467|32.88%|33.75-50|47.75-48.75|48.5|5614551908|-|-|-|-|-|0.925|2.24%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.1|1.12|126890000000|122580000000|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|May 06, 2021|03/2021|1.07|1.07|98160000000|--|2021-02-25|Feb 25, 2021|12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|Nov 09, 2020|09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|Aug 13, 2020|06/2020|0.01|0.25|75010000000|84050000000|2020-05-12|May 12, 2020|03/2020|0.1|0.32|92020000000|95730000000|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|77510000000|79550000000
2022-01-17 12:46:30|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|52.29T|5.229E+13|1,050|71,103,656|11.76%|930-1,625|1,040-1,055|1,045|49798939800|0.88|14.86|7.96T|7.96E+12|70.31|28.093|2.49%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-03|Nov 03, 2021|09/2021|17.88|18.09|2000000000|2000000000|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2000000000|2000000000|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|18.58|14.51|1000000000|1000000000|2020-11-03|Nov 03, 2020|09/2020|12.16|12.71|1000000000|1000000000|2020-08-03|Aug 03, 2020|06/2020|13.4|14.4|1000000000|1000000000|2020-05-22|May 22, 2020|03/2020|15.5|12.83|1000000000|1000000000|2019-11-27|Nov 27, 2019|09/2019|12.01|11.9|1000000000|1000000000
2022-01-17 12:46:34|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.64T|3.64E+12|1,455.00|2,859,010.78|-25.28%|1,203-2,236.05|1,415-1,468.9|1,430|2500000000|0.58|8.39|4.96T|4.96E+12|174.14|160.7942|11.85%|Jan 27, 2022|2022-01-27|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|May 06, 2021|03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|Mar 04, 2021|12/2020|0.03|0.02|1410000000|1000000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.01|--|1000000|2020-08-06|Aug 06, 2020|06/2020|-40.15|-0.00|--|1000000|2020-05-07|May 07, 2020|03/2020|-8.36|0.01|--|1000000|2019-11-07|Nov 07, 2019|09/2019|18.53|0.01|--|1000000
2022-01-17 12:46:37|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|39.99B|39990000000|4.59|28,148,634|-23.92%|3.9-7.8|4.52-4.88|4.87|8712748503|1.72|3.98|104.34B|104340000000|1.22|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.69|0.59|--|47000000|2018-03-26|Mar 26, 2018|12/2017|0.35|--|20590000000|--|2017-09-28|Sep 28, 2017|06/2017|0.31|--|11240000000|--|2017-03-20|Mar 20, 2017|12/2016|0.29|--|13480000000|--|2016-08-04|Aug 04, 2016|06/2016|0.13|--|8740000000|5000000
2022-01-17 12:46:41|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|34.9B|34900000000|27.75|1,569,703|5.73%|23.65-32.9|27.55-28.05|27.7|1257659768|0.68|4.35|76.76B|76760000000|6.37|1.14|3.95%|Mar 29, 2022|2022-03-29|Buy||Sell|Sell||Buy|Neutral||Neutral|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40390000000|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36370000000|--|2020-08-31|Aug 31, 2020|06/2020|2.83|--|32040000000|--|2020-03-31|Mar 31, 2020|12/2019|2.62|--|33550000000|--|2019-08-29|Aug 29, 2019|06/2019|3.76|--|34230000000|--|2019-03-28|Mar 28, 2019|12/2018|2.62|--|33420000000|--|2018-08-30|Aug 30, 2018|06/2018|3.38|--|34350000000|--|2018-03-29|Mar 29, 2018|12/2017|2.46|--|29910000000|--
2022-01-17 12:46:44|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|246.02B|246020000000|87.25|16,025,398|5.21%|67.25-89.75|85.75-88.25|85.75|2819729367|1.56|31.82|69.39B|69390000000|2.69|1.50|1.75%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|May 10, 2021|03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|Feb 15, 2021|12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|Nov 09, 2020|09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|Aug 10, 2020|06/2020|0.67|0.74|18140000000|18140000000|2020-05-11|May 11, 2020|03/2020|0.58|0.56|18310000000|18300000000|2020-02-06|Feb 06, 2020|12/2019|0.64|0.41|18280000000|19610000000
2022-01-17 12:46:47|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|258.53B|258530000000|57.50|4,072,858|17.84%|43-59.2|57.5-58.4|57.8|4496117409|1.13|13.75|55.11B|55110000000|4.21|1.00|1.73%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|Apr 13, 2021|12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|Oct 23, 2020|09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.97|38070000000|30370000000|2020-05-04|May 04, 2020|03/2020|1.36|1.42|27640000000|27640000000|2020-02-26|Feb 26, 2020|12/2019|1.44|1.3|26080000000|26430000000
2022-01-17 12:46:50|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|47.32B|47320000000|7.58|8,760,519|-32.84%|7.45-13.78|7.57-7.74|7.67|6201222024|-|13.43|43.89B|43890000000|0.57|0.2998|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-05-24|May 24, 2021|02/2021|--|--|--|--|||||
2022-01-17 12:46:53|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|95.78B|95780000000|251.50|3,749.47|22.36%|166-338|242-252.5|243.5|380847371|1.69|-|52.31M|52310000|-2.94|N/A|N/A|Feb 25, 2022|2022-02-25|Sell|Buy|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Neutral|Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.46|--|23840000|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12730000|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10980000|--|2021-03-03|Mar 03, 2021|12/2020|-1.55|--|4760000|--|2020-11-11|Nov 11, 2020|09/2020|0.06|--|1940000|--|2020-09-02|Sep 02, 2020|06/2020|1.3|--|31670000|--|2020-06-03|Jun 03, 2020|03/2020|-0.54|--|3250000|--|2020-02-26|Feb 26, 2020|12/2019|-0.49|--|2380000|--
2022-01-17 12:46:57|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price Today (BABr) - Investing.com|1.94B|1940000000|14.240|190,413|6.11%|12.12-16.92|14.23-14.385|14.25|136059759|0.79|10.78|728.99M|728990000|1.15|1.155|8.11%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2021-11-19|Nov 19, 2021|09/2021|--|--|229000000|243400000|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313800000|193300000|2021-05-24|May 24, 2021|03/2021|--|--|--|136200000|2021-03-04|Mar 04, 2021|06/2020|0.37|--|278800000|140100000|2021-03-03|Mar 03, 2021|12/2020|0.65|--|415200000|311400000|2020-11-20|Nov 20, 2020|09/2020|--|--|225000000|231800000|2020-05-25|May 25, 2020|03/2020|--|--|218700000|118400000|2020-02-27|Feb 27, 2020|12/2019|0.83|--|199000000|--
2022-01-17 12:47:00|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|163.78B|163780000000|29.10|4,267,384.47|-3.47%|26.8-32.75|29.05-29.25|29.25|5628293000|0.51|31.22|32.09B|32090000000|0.94|1.05|3.59%|Feb 24, 2022|2022-02-24|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|Mar 03, 2021|12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|Dec 02, 2020|09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|7610000000|7610000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.29|9600000000|10980000000|2020-02-26|Feb 26, 2020|12/2019|0.33|0.37|12200000000|12520000000
2022-01-17 12:47:04|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|75.03B|75030000000|34.95|6,130,739|17.5%|17.2-45.4|34.15-35.9|35.25|2146893254|0.64|23.93|10.52B|10520000000|1.47|0.18|0.51%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.50|2240000000|3000000|2018-04-12|Apr 12, 2018|12/2017|0.12|--|1530000000|--|2017-09-28|Sep 28, 2017|06/2017|0.12|--|1450000000|--|2017-04-27|Apr 27, 2017|12/2016|0.15|--|1430000000|--|2016-09-29|Sep 29, 2016|06/2016|0.18|--|1520000000|--
2022-01-17 12:47:07|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|30.91B|30910000000|3.05|11,147,370|-5.45%|2.74-3.6|3.04-3.14|3.12|10135821871|0.81|7.33|26.58B|26580000000|0.43|0.168|5.38%|Mar 28, 2022|2022-03-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13670000000|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12910000000|14000000|2020-08-28|Aug 28, 2020|06/2020|0.22|--|12450000000|--|2020-03-30|Mar 30, 2020|12/2019|0.21|--|15360000000|16000000|2019-08-27|Aug 27, 2019|06/2019|0.28|--|12830000000|11000000|2019-03-27|Mar 27, 2019|12/2018|0.22|--|14590000000|13000000|2018-08-29|Aug 29, 2018|06/2018|0.25|--|10010000000|--|2018-03-28|Mar 28, 2018|12/2017|0.2|--|12070000000|12000000
2022-01-17 12:47:09|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|3.08B|3080000000|19.94|1,394,989|39.83%|14.47-45|19.28-20.08|19.55|154559830|-|3.54|2.45B|2450000000|5.6|0.27|1.30%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-11-15|Nov 15, 2021|09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|May 27, 2021|03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|Mar 15, 2021|12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|Nov 19, 2020|09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|Aug 23, 2020|06/2020|5.76|5.19|3340000000|--|2020-05-28|May 28, 2020|03/2020|0.61|0.33|3180000000|--|2020-03-27|Mar 27, 2020|12/2019|1.43|4.49|2400000000|1900000000
2022-01-17 12:47:13|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|44.62B|44620000000|6.39|12,656,147|-28.7%|5.61-9.98|6.35-6.66|6.56|6982937817|1.05|6.65|43.7B|43700000000|0.99|0.58|8.84%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10640000000|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11670000000|18000000|2021-04-23|Apr 23, 2021|03/2021|0.185|0.16|8510000000|8000000|2021-03-12|Mar 12, 2021|12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|Oct 23, 2020|09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|Aug 21, 2020|06/2020|0.44|0.44|11290000000|16000000|2020-04-24|Apr 24, 2020|03/2020|0.159|0.11|5590000000|5000000|2020-03-27|Mar 27, 2020|12/2019|0.4|0.36|12240000000|12210000000
2022-01-17 12:47:17|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price Today (0902) - Investing.com|66.09B|66090000000|4.21|60,323,384|43.05%|2.44-5.74|4.16-4.39|4.22|15698093359|0.44|-|224.97B|224970000000|-0.09|0.2151|5.10%|Mar 22, 2022|2022-03-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49890000000|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45210000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49910000000|49000000|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.03|47620000000|76000000|2020-10-27|Oct 27, 2020|09/2020|--|0.10|--|--|2020-08-18|Aug 18, 2020|06/2020|0.22|0.10|--|71000000|2020-04-21|Apr 21, 2020|03/2020|--|0.24|--|--|2020-03-31|Mar 31, 2020|12/2019|0.10|-0.08|--|--
2022-01-17 12:47:24|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|67.25B|67250000000|156.56|490,256|-5.64%|136.85-169.5|154.79-158.5|158.17|429539581|0.84|16.29|12.18B|12180000000|9.61|4.8197|3.26%|Feb 24, 2022|2022-02-24|Buy||Buy|Neutral||Sell|Neutral||Neutral|29|2021-12-01|Dec 01, 2021|09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|Dec 02, 2020|09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|Sep 02, 2020|06/2020|1.2|1.17|1760000000|1830000000|2020-06-03|Jun 03, 2020|03/2020|3.03|3.04|2520000000|2640000000|2020-02-26|Feb 26, 2020|12/2019|2.23|2.8|3610000000|3100000000
2022-01-17 12:47:28|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|48.36B|48360000000|9.60|7,107,964|111.11%|4.45-10.16|9.5-9.77|9.69|5037616668|1.15|7.39|70.83B|70830000000|1.31|0.39|4.02%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16470000000|28000000|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22410000000|33000000|2021-04-19|Apr 19, 2021|03/2021|--|--|13960000000|13000000|2021-03-24|Mar 24, 2021|12/2020|0.62|0.59|20210000000|38000000|2020-10-19|Oct 19, 2020|09/2020|--|--|14250000000|--|2020-08-21|Aug 21, 2020|06/2020|0.57|0.58|18050000000|18050000000|2020-04-22|Apr 22, 2020|03/2020|--|--|9950000000|--|2020-03-25|Mar 25, 2020|12/2019|0.51|0.51|21340000000|34000000
2022-01-17 12:47:30|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|22.32B|22320000000|15.00|9,034,186|-35.46%|12.62-38.7|14.72-15.6|15.36|1453410000|-|45.52|4.75B|4750000000|0.34|0.02|0.13%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 12:47:33|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|30.89B|30890000000|27.35|9,048,707|-65.89%|24.55-148.5|26.85-28.05|27.65|1129332200|1|-|9.73B|9730000000|-1.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|||||||
2022-01-17 12:47:36|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price Today (0390) - Investing.com|108.6B|108600000000|4.42|16,664,321|17.37%|3.52-4.7|4.36-4.46|4.46|24570929283|0.61|3.37|1.29T|1.29E+12|1.32|0.22|4.86%|Apr 01, 2022|2022-04-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|Mar 30, 2021|12/2020|0.315|0.41|285990000000|559000000|2020-10-30|Oct 30, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.15|0.28|--|389000000|2020-04-29|Apr 29, 2020|03/2020|--|0.17|--|--|2020-03-30|Mar 30, 2020|12/2019|0.37|0.25|--|471000000
2022-01-17 12:47:40|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|58.64B|58640000000|13.88|7,614,806|-17.43%|11.24-19.82|13.74-14.08|14.02|4225067647|1.19|14.37|66.95B|66950000000|0.98|0.31|2.14%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|Apr 26, 2021|03/2021|0.2212|0.18|6820000000|6000000|2021-03-26|Mar 26, 2021|12/2020|0.21|0.28|19230000000|--|2020-10-29|Oct 29, 2020|09/2020|--|0.14|--|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.36|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.05|--|5000000|2020-04-01|Apr 01, 2020|12/2019|0.10|0.30|--|--
2022-01-17 12:47:43|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|21.79B|21790000000|8.86|15,317,971|-36.14%|7.85-24.55|8.5-8.93|8.71|2501852802|-|59.88|2.05B|2050000000|0.15|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 12:47:46|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|10.73T|1.073E+13|149,000|445,582|-|138,000-249,000|147,000-152,000|150,500|71297592|-|86.18|581.67B|581670000000|1,746.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|Nov 15, 2021|09/2020|-85.6|--|118300000000|--|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116200000000|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|May 13, 2021|03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|Apr 06, 2021|12/2020|233.03|--|135200000000|--||
2022-01-17 12:47:49|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|41.41B|41410000000|5.37|15,449,493|-26.01%|4.58-8.13|5.23-5.38|5.29|7711332242|0.2|14.59|70.85B|70850000000|0.36|0.06|1.14%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.11|--|18750000000|--|2017-09-15|Sep 15, 2017|06/2017|0.09|--|13840000000|16000000|2017-03-15|Mar 15, 2017|12/2016|0.11|--|21440000000|22230000000|2016-08-25|Aug 25, 2016|06/2016|0.10|0.11|15390000000|16000000
2022-01-17 12:47:52|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.81B|4810000000|1.579|-|-25.55%|1.387-2.22|1.579-1.607|1.607|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|0||||||||
2022-01-17 12:47:56|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|1.84B|1840000000|8.450|1,469,312|-22.19%|6.11-12.44|8.36-8.49|8.51|253986867|0.76|752.43|1.31B|1310000000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220400000|241000000|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240900000|228000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.125|185900000|191000000|2021-02-26|Feb 26, 2021|12/2020|-0.24|0.2|236100000|236000000|2020-10-30|Oct 30, 2020|09/2020|0.1|0.1167|228220000|252380000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|97800000|85340000|2020-05-18|May 18, 2020|03/2020|-0.3|-0.07|114500000|191650000|2020-02-20|Feb 20, 2020|12/2019|-0.211|0.13|235500000|254400000
2022-01-17 12:47:59|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|18.77B|18770000000|17.060|439,044|-7.61%|16.01-18.5|16.93-17.06|17|1100000000|0.82|14.66|1.84B|1840000000|1.17|0.63|3.69%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.357|0.357|639000000|664000000|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600000000|633260000|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601000000|613430000|2021-02-02|Feb 02, 2021|12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|Oct 28, 2020|09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|Jul 15, 2020|06/2020|0.3|0.3|656250000|618600000|2020-04-21|Apr 21, 2020|03/2020|0.28|0.28|599000000|542100000|2020-01-30|Jan 30, 2020|12/2019|0.28|0.28|604000000|550800000
2022-01-17 12:48:02|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|41.32B|41320000000|14.12|2,272,744|-27.78%|11.9-21|13.36-14.2|13.52|2926209589|0.67|33.61|10.2B|10200000000|0.4|0.02|0.14%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.43|-0.03|--|1000000|2020-03-27|Mar 27, 2020|12/2019|0.42|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.54|0.48|--|3000000|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-24|Mar 24, 2018|12/2017|0.43|0.39|3610000000|3000000
2022-01-17 12:48:06|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13B|13000000000|3.340|2,596,105|-5.41%|2.98-3.519|3.311-3.34|3.342|3891246369|0.85|10.63|2.06B|2060000000|0.32|0.12|3.73%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.05|--|573300000|--|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521300000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518600000|--|2021-02-09|Feb 09, 2021|12/2020|0.13|--|447900000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|413200000|--|2020-07-28|Jul 28, 2020|06/2020|0.11|--|396500000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|390200000|--|2020-02-17|Feb 17, 2020|12/2019|0.18|--|402500000|--
2022-01-17 12:48:09|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|128.26B|128260000000|60.50|7,189,428|-7.31%|54.75-73.75|59.25-60.75|60.25|2120000000|1.17|24.42|15.68B|15680000000|2.47|0.37|0.61%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.6|0.5943|3480000000|3480000000|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|Feb 15, 2021|12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|Dec 02, 2020|09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|3120000000|3120000000|2020-05-14|May 14, 2020|03/2020|0.58|0.57|3110000000|--|2020-02-17|Feb 17, 2020|12/2019|0.53|0.53|3030000000|3040000000
2022-01-17 12:48:12|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|42.99B|42990000000|29.25|3,366,430|-23.49%|24.6-78.8|28.35-29.25|29.15|1469812900|1.47|42.74|24.09B|24090000000|0.68|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5580000000|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1400000000|--|2017-09-18|Sep 18, 2017|03/2017|-0.16|--|895900000|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|3410000000|--|2016-08-04|Aug 04, 2016|06/2016|0.02|--|853700000|--|||
2022-01-17 12:48:16|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price Today (8083) - Investing.com|6.04B|6040000000|0.350|67,429,878|-89.83%|0.33-4.52|0.33-0.365|0.36|17260003617|0.72|-|2.07B|2070000000|-0.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|May 10, 2021|03/2021|-0.0064|--|504320000|--|2021-03-25|Mar 25, 2021|12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|Nov 09, 2020|09/2020|-0.004|--|565870000|--|2020-08-10|Aug 10, 2020|06/2020|-0.0031|--|503070000|--|2020-05-11|May 11, 2020|03/2020|-0.0054|--|408300000|--|2020-03-27|Mar 27, 2020|12/2019|-0.04|--|1170000000|--
2022-01-17 12:48:19|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|2.23B|2230000000|3.46|14,408,845|-94.73%|3.17-90.96|3.27-3.46|3.28|644822926|-0.03|-|2.48B|2480000000|-0.18|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|Apr 22, 2021|02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|Jan 21, 2021|11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|Oct 22, 2020|08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|Jul 30, 2020|05/2020|0.13|0.01|910660000|886560000|2020-04-28|Apr 28, 2020|02/2020|-0.15|0.04|857680000|868370000|2020-01-21|Jan 21, 2020|11/2019|0.05|0.12|862360000|839890000
2022-01-17 12:48:23|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|36.19B|36190000000|15.24|1,929,831|-21.88%|14.76-39.8|15.02-15.68|15.78|2374493226|0.84|2.80|39.71B|39710000000|5.64|1.60|5.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16070000000|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23630000000|--|2020-08-21|Aug 21, 2020|06/2020|2.29|--|10740000000|--|2020-03-24|Mar 24, 2020|12/2019|3.07|--|11380000000|--|2019-08-21|Aug 21, 2019|06/2019|1.19|--|7220000000|--|2019-03-27|Mar 27, 2019|12/2018|1.48|--|8330000000|--|2018-08-31|Aug 31, 2018|06/2018|1.11|--|4970000000|--|2018-04-19|Apr 19, 2018|12/2017|2.04|--|9910000000|--
2022-01-17 12:48:26|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|438.27B|438270000000|3,280.00|75,265|56.95%|1,796-3,670|3,272-3,306|3,296|133619207|0.53|22.00|166.54B|166540000000|149.78|108.00|2.98%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-12-07|Dec 07, 2021|09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42850000000|--|2021-02-01|Feb 01, 2021|12/2020|29.5|43.56|40930000000|37000000|2020-11-06|Nov 06, 2020|09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|Aug 11, 2020|06/2020|35.81|35.76|37410000000|37410000000|2020-05-06|May 06, 2020|03/2020|49.2|50.02|41190000000|42380000000|2020-02-03|Feb 03, 2020|12/2019|33.27|37.77|38400000000|38000000
2022-01-17 12:48:30|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|33.62B|33620000000|2.65|16,960,816|-25.56%|2.12-4.38|2.61-2.69|2.68|12688342090|1.19|6.31|93.64B|93640000000|0.42|0.26|8.64%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34000000|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13240000000|17000000|2017-08-24|Aug 24, 2017|06/2017|0.22|0.12|17840000000|15000000|2017-03-28|Mar 28, 2017|12/2016|0.12|0.16|18570000000|20000000|2016-08-10|Aug 10, 2016|06/2016|0.11|0.10|8740000000|10000000|2016-03-22|Mar 22, 2016|12/2015|0.26|--|17770000000|18000000|2015-08-10|Aug 10, 2015|06/2015|--|--|6410000000|9000000|2015-03-26|Mar 26, 2015|12/2014|--|--|15730000000|9000000
2022-01-17 12:48:33|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|37.65B|37650000000|7.89|11,741,447|-4.27%|5.47-11.44|7.51-7.9|7.62|4771592000|1.46|16.59|33.27B|33270000000|0.46|0.21|2.71%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6830000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5900000000|5000000|2021-03-24|Mar 24, 2021|12/2020|0.1|0.09|7510000000|15000000|2020-10-29|Oct 29, 2020|09/2020|--|0.12|--|9000000|2020-08-26|Aug 26, 2020|06/2020|0.10|0.21|--|7000000|2020-04-29|Apr 29, 2020|03/2020|--|0.01|--|8000000|2020-03-25|Mar 25, 2020|12/2019|0.09|0.07|--|9000000
2022-01-17 12:48:37|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|3.34B|3340000000|49.58|404,901|-27.09%|43.19-79|48.74-49.97|49.25|67437209|0.56|34.52|667.18M|667180000|1.45|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-12-15|Dec 15, 2021|09/2021|0.68|4.45|1080000000|913960000|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1100000000|861760000|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895200000|781820000|2021-03-18|Mar 18, 2021|12/2020|5.01|6.4|1160000000|858520000|2020-11-19|Nov 19, 2020|09/2020|2.55|3.7|906110000|837800000|2020-08-10|Aug 10, 2020|06/2020|5.55|3.68|828630000|794540000|2020-05-07|May 07, 2020|03/2020|3.02|2.04|791110000|734190000|2020-03-16|Mar 16, 2020|12/2019|3.67|7.22|1140000000|933050000
2022-01-17 12:48:40|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|30.2B|30200000000|7.00|4,135,530|-9.76%|6.4-9.58|6.83-7.03|7.03|4313987786|0.51|4.75|39.15B|39150000000|1.48|0.37|5.12%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9810000000|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8970000000|--|2017-04-12|Apr 12, 2017|12/2016|0.37|--|6670000000|--|2016-09-07|Sep 07, 2016|06/2016|0.37|--|7280000000|--|2016-04-22|Apr 22, 2016|12/2015|0.31|--|6040000000|--|2014-03-26|Mar 26, 2014|12/2013|--|--|4240000000|--||
2022-01-17 12:48:43|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|978.12B|978120000000|835|800,839.68|23.96%|623-868|827-839|827|1171399599|1.15|18.30|98.4M|98400000|0.05|0.01|0.68%|Feb 01, 2022|2022-02-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.01|--|25200000|25200000|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24500000|23800000|2021-05-05|May 05, 2021|03/2021|0.01|--|24000000|--|2021-03-03|Mar 03, 2021|12/2020|0.01|--|24700000|24700000|2020-11-10|Nov 10, 2020|09/2020|0.01|--|17700000|16000000|2020-07-29|Jul 29, 2020|06/2020|0.01|--|1900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|21320000|--|2020-02-04|Feb 04, 2020|12/2019|0.01|--|24900000|--
2022-01-17 12:48:48|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|19.94B|19940000000|5.21|2,895,995|-6.79%|5.16-6.82|5.21-5.31|5.35|3827500924|1.17|18.96|11.38B|11380000000|0.28|0.14|2.71%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-24|Nov 24, 2021|09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|Feb 24, 2021|12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|Nov 25, 2020|09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|Aug 27, 2020|06/2020|0.072|0.07|2590000000|2430000000|2020-05-20|May 20, 2020|03/2020|0.0541|0.05|2560000000|2560000000|2020-02-21|Feb 21, 2020|12/2019|-0.0134|0.09|3030000000|2930000000
2022-01-17 12:48:52|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|92B|92000000000|67.00|8,475,713|-2.21%|58.5-94.25|65.25-67|66.5|1373152393|1.63|18.74|10.62B|10620000000|3.55|1.80|2.71%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|Mar 03, 2021|12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|Dec 02, 2020|09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|Aug 11, 2020|06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|Jun 03, 2020|03/2020|0.77|0.75|2560000000|2470000000|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|2550000000|2550000000
2022-01-17 12:48:56|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.74B|1740000000|29.10|124,367|-40.37%|27.48-52.77|28.53-30.2|30.07|59943314|1.35|-|627.5M|627500000|-1.29|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908920000|517170000|2021-08-17|Aug 17, 2021|06/2021|5|--|899390000|927000000|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1220000000|--|2021-03-15|Mar 15, 2021|12/2020|4.13|--|953220000|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--
2022-01-17 12:49:10|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|42.68B|42680000000|13.68|3,400,106|6.28%|11.72-19.76|13.6-13.9|13.88|3120000000|1.25|7.97|24.41B|24410000000|1.74|0.80|5.86%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13920000000|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10490000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|6810000000|--|2020-03-23|Mar 23, 2020|12/2019|0.43|--|10750000000|--|2019-08-09|Aug 09, 2019|06/2019|0.35|--|7630000000|--|2019-03-20|Mar 20, 2019|12/2018|0.48|0.63|11040000000|9000000|2018-08-24|Aug 24, 2018|06/2018|0.58|--|9600000000|--|2018-04-22|Apr 22, 2018|12/2017|0.57|0.56|9210000000|9000000
2022-01-17 12:49:14|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|43.93B|43930000000|14.16|4,296,607|13.46%|10.24-21.6|14.06-15.16|14.5|3102418400|1.21|8.76|38.36B|38360000000|1.66|0.50|4.01%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-12-01|Dec 01, 2021|09/2021|0.35|0.35|--|--|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--|2021-03-29|Mar 29, 2021|12/2020|0.41|--|--|17000000|2018-04-23|Apr 23, 2018|12/2017|0.43|0.37|11380000000|11000000|2017-09-25|Sep 25, 2017|06/2017|0.31|0.25|8980000000|8000000|2017-04-11|Apr 11, 2017|12/2016|0.33|--|9900000000|--|2016-09-21|Sep 21, 2016|06/2016|0.29|0.26|7330000000|7000000
2022-01-17 12:49:17|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price Today (1030) - Investing.com|32.6B|32600000000|5.25|9,498,997|-12.89%|4.62-10.14|5.2-5.36|5.34|6210026000|1.88|2.38|230.4B|230400000000|2.24|0.4944|9.26%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29390000000|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11430000000|--|2017-04-10|Apr 10, 2017|12/2016|0.16|--|18930000000|--|2016-09-14|Sep 14, 2016|06/2016|0.09|--|9300000000|--|2016-03-29|Mar 29, 2016|12/2015|0.12|--|15030000000|--|||
2022-01-17 12:49:23|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|144.24B|144240000000|63.960|265,246|-2.65%|48.52-76.9|62.01-64.45|64.08|2255188637|1.17|17.67|118.21B|118210000000|3.62|0.96|1.60%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|Feb 15, 2021|12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|Oct 21, 2020|09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|Jul 22, 2020|06/2020|-0.02|-0.31|14780000000|17410000000|2020-04-23|Apr 23, 2020|03/2020|0.93|0.78|24110000000|24110000000|2020-02-26|Feb 26, 2020|12/2019|0.93|0.93|30580000000|30630000000
2022-01-17 12:49:25|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|65.74B|65740000000|175.80|1,486,074|-25.75%|135.4-450|167.4-177|173.9|247449899|-|55.56|2.55B|2550000000|3.13|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|466760000|--|2021-03-26|Mar 26, 2021|12/2020|-0.8921|--|12870000|--|2020-10-27|Oct 27, 2020|09/2020|-0.3694|--|1900000|--|||
2022-01-17 12:49:28|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|45.22B|45220000000|14.000|12,659,047|45.55%|6.99-26.15|13.86-14.38|14.38|3229926876|1.03|38.62|4.78B|4780000000|0.37|0.16|1.07%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2022-01-17 12:49:32|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|105.56B|105560000000|1,525.00|690,355.64|-13.45%|955-2,455|1,515-1,545|1,545|69218051|0.22|33.32|6.84B|6840000000|46.37|24.00|1.55%|Mar 25, 2022|2022-03-25|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-11-15|Nov 15, 2021|09/2021|14.52|13.45|1790000000|1810000000|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|Mar 03, 2021|12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|Sep 02, 2020|06/2020|11.89|12.04|1310000000|1310000000|2020-04-30|Apr 30, 2020|03/2020|8.19|7.77|1590000000|1590000000|2020-03-20|Mar 20, 2020|12/2019|4.01|4.1|1000000000|1000000000
2022-01-17 12:49:35|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|18.33B|18330000000|4.83|39,525,560|-78.44%|4.06-26.9|4.75-5.11|4.98|3794265888|1.31|1.05|176.71B|176710000000|4.73|1.80|12.73%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68000000|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|1.98|--|81000000|2020-08-25|Aug 25, 2020|06/2020|--|1.94|--|58000000|2020-03-30|Mar 30, 2020|12/2019|--|1.97|--|66000000|2019-08-27|Aug 27, 2019|06/2019|--|1.61|--|49000000|2019-03-26|Mar 26, 2019|12/2018|--|1.54|--|68000000
2022-01-17 12:49:37|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|126.37B|126370000000|30.75|8,340,821|-17.45%|29.25-40.75|30.5-31|30.75|4007796699|-|-|-|-|-|0.75|2.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:49:40|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|18.18B|18180000000|12.80|5,592,643|-62.51%|12-40.25|12.72-13.52|13.42|1420000800|0.83|6.87|15.04B|15040000000|1.95|0.41|2.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591900000|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1170000000|--|2017-02-03|Feb 03, 2017|12/2016|0.04|--|372900000|--|2016-11-04|Nov 04, 2016|09/2016|0.12|--|871800000|--||||
2022-01-17 12:49:47|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|21.78B|21780000000|6.57|3,572,140|19.89%|5.37-7.42|6.51-6.64|6.63|3315296374|0.76|7.83|8.86B|8860000000|0.85|0.34|5.11%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295770000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299540000|471480000|2021-04-27|Apr 27, 2021|03/2021|0.022|0.02|265330000|265110000|2021-03-30|Mar 30, 2021|12/2020|0.03|0.05|277930000|421950000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.04|--|446380000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|221000000|2020-03-26|Mar 26, 2020|12/2019|--|0.05|--|549320000
2022-01-17 12:49:51|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|23.26B|23260000000|7.260|1,584,341|-13.54%|6.592-9|7.23-7.29|7.28|3203200000|0.79|-|29.57B|29570000000|-0.34|0.25|3.49%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7610000000|7260000000|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7310000000|7140000000|2021-04-28|Apr 28, 2021|03/2021|0.06|--|7200000000|7300000000|2021-02-14|Feb 14, 2021|12/2020|-0.11|--|7450000000|7450000000|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7300000000|7200000000|2020-07-29|Jul 29, 2020|06/2020|0.13|--|6820000000|7000000|2020-04-29|Apr 29, 2020|03/2020|0.12|--|7300000000|7370000000|2020-02-12|Feb 12, 2020|12/2019|0.15|--|7420000000|7460000000
2022-01-17 12:49:54|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|52.29B|52290000000|1.370|42,505,452|-9.87%|1.22-1.68|1.35-1.38|1.37|38164535147|0.9|5.34|82.83B|82830000000|0.26|0.13|9.12%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.21|--|55110000000|--
2022-01-17 12:49:59|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|1.35B|1350000000|9.24|1,782,151|-76.7%|7.28-44.45|8.95-9.39|8.99|145672341|0.2|-|911.87M|911870000|-0.09|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|May 25, 2021|03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|Mar 23, 2021|12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|Nov 24, 2020|09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|Aug 19, 2020|06/2020|-3.21|-0.35|1140000000|1150000000|2020-05-14|May 14, 2020|03/2020|-1.22|-0.47|1090000000|1090000000|2020-03-04|Mar 04, 2020|12/2019|-0.02|0.41|1050000000|1050000000
2022-01-17 12:50:03|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|63.16T|6.316E+13|2,920|41,339,680|69.68%|1,750-3,440|2,890-2,950|2,910|21631053945|1.03|45.20|5.95T|5.95E+12|64.39|32.00|1.10%|Mar 23, 2022|2022-03-23|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-16|Nov 16, 2021|09/2021|20|19.9|1000000000|1000000000|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1000000000|1000000000|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1000000000|1000000000|2021-04-27|Apr 27, 2021|12/2020|12.6|24.44|1000000000|1000000000|2020-10-26|Oct 26, 2020|09/2020|10.27|11.36|1000000000|1000000000|2020-08-19|Aug 19, 2020|06/2020|12.62|12.27|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|10.8|11.79|1000000000|1000000000|2020-03-25|Mar 25, 2020|12/2019|11.38|16.91|1000000000|1000000000
2022-01-17 12:50:07|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|15.86T|1.586E+13|27,250.0|439,823.65|10.1%|16,900-31,000|27,250-30,110|30,220|581977548|-|13.51|22.65T|2.265E+13|2,016.91|603.40|2.05%|Feb 28, 2022|2022-02-28|Neutral|Buy|Neutral|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|28|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5000000000|6000000000|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5000000000|5000000000|2021-05-18|May 18, 2021|03/2021|405.05|--|4000000000|5000000000|2021-03-01|Mar 01, 2021|12/2020|-167.24|--|8000000000|4000000|2020-11-13|Nov 13, 2020|09/2020|273.54|--|4000000000|4000000000|2020-08-14|Aug 14, 2020|06/2020|547.06|--|5000000000|4000000000|2020-05-15|May 15, 2020|03/2020|-159.17|--|4000000000|4000000000|2020-03-02|Mar 02, 2020|12/2019|422.27|--|5000000000|5000000000
2022-01-17 12:50:13|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|89.86B|89860000000|173.50|1,123,887|-9.42%|165.5-192.5|172-174|173|526465000|-|-|-|-|-|6.75|3.72%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|May 11, 2021|03/2021|1.11|3.92|7110000000|--|2021-02-22|Feb 22, 2021|12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|Nov 11, 2020|09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|Aug 14, 2020|06/2020|9.64|7.6|9090000000|--|2020-05-12|May 12, 2020|03/2020|0.79|-0.16|8730000000|--|2020-02-20|Feb 20, 2020|12/2019|4.82|4.82|8940000000|--
2022-01-17 12:50:16|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|46.25B|46250000000|15.080|147,916,962|96.76%|6.307-18.82|14.98-15.2|15.07|3063214056|1.1|9.53|27.72B|27720000000|1.58|0.16|1.08%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.44|0.44|8230000000|8210000000|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|Mar 09, 2021|12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|Nov 12, 2020|09/2020|0.38|--|5800000000|5740000000|2020-08-17|Aug 17, 2020|06/2020|0.04|--|4220000000|4010000000|2020-05-19|May 19, 2020|03/2020|0.20|0.24|4620000000|4520000000|2020-03-03|Mar 03, 2020|12/2019|0.24|0.48|4840000000|4840000000
2022-01-17 12:50:22|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|31.56B|31560000000|12.62|7,253,483|16.39%|8.09-14.04|12.5-12.88|12.78|2500443690|1.47|9.35|95.61B|95610000000|1.37|0.43|3.29%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36130000000|35000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.36|--|42000000|2018-04-26|Apr 26, 2018|12/2017|0.3|0.73|31500000000|22000000|2017-08-24|Aug 24, 2017|06/2017|0.96|0.30|10450000000|9000000|2017-03-24|Mar 24, 2017|12/2016|0.59|0.46|19290000000|17000000|2016-08-11|Aug 11, 2016|06/2016|0.43|0.27|9680000000|8000000
2022-01-17 12:50:25|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|84.1B|84100000000|5.79|13,440,584|5.26%|4.67-7.44|5.7-5.87|5.8|14524815185|1.68|-|95B|95000000000|-1.05|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|Mar 30, 2021|12/2020|-0.305|--|21050000000|39000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.71|--|29000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|17000000|2020-03-31|Mar 31, 2020|12/2019|--|0.36|--|72000000
2022-01-17 12:50:28|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|95.24B|95240000000|270.10|2,423,126|89.03%|137.16-315.4|269.3-276|272.6|350909999|0.8|14.41|66.62B|66620000000|18.92|10.19|4.52%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|Feb 18, 2021|12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|Nov 03, 2020|09/2020|3.87|--|13400000000|13260000000|2020-07-30|Jul 30, 2020|06/2020|0.80|--|5730000000|5710000000|2020-05-04|May 04, 2020|03/2020|1.79|1.68|9370000000|9340000000|2020-02-18|Feb 18, 2020|12/2019|1.75|1.76|11500000000|11410000000
2022-01-17 12:50:31|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|22.59B|22590000000|6.96|7,502,097|-22.58%|6.8-13.76|6.89-7.48|7.2|3245295927|0.89|21.55|13.85B|13850000000|0.33|0.12|1.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2940000000|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2200000000|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|2070000000|--|2016-09-23|Sep 23, 2016|06/2016|0.06|--|1650000000|--|2016-06-28|Jun 28, 2016|12/2015|0.06|--|1650000000|--|||
2022-01-17 12:50:34|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|23.61B|23610000000|7.47|21,022,201|-66.58%|6.46-29.4|7.37-7.73|7.67|3078436000|-|15.75|7.54B|7540000000|0.49|0.07|0.91%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:50:37|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|11B|11000000000|8.35|1,952,544|33.81%|5.79-8.88|8.33-8.45|8.41|1312357479|0.59|6.42|11.84B|11840000000|1.31|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|Apr 21, 2021|03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|Feb 17, 2021|12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|Jul 28, 2020|06/2020|0.04|0.05|2830000000|2780000000|2020-04-28|Apr 28, 2020|03/2020|0.00|0.05|2800000000|2740000000|2020-02-12|Feb 12, 2020|12/2019|-0.14|-0.11|3000000000|2970000000
2022-01-17 12:50:41|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|60.04B|60040000000|113.58|105,303|1.18%|94.51-125.23|112.88-113.7|113.6|528600000|1.71|46.41|15.1B|15100000000|4.49|1.50|0.72%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|Apr 28, 2021|12/2020|0.63|1.13|--|2000000|2020-10-30|Oct 30, 2020|09/2020|1.02|1.28|--|2000000|2020-08-29|Aug 29, 2020|06/2020|0.78|1.03|--|2000000|2020-04-27|Apr 27, 2020|03/2020|0.71|--|--|3000000|2020-04-27|Apr 27, 2020|12/2019|--|0.99|--|2000000
2022-01-17 12:50:44|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|12.19B|12190000000|5.01|961,548|-14.92%|4.45-6.22|4.98-5.03|5.02|2433657139|0.36|43.78|4.8B|4800000000|0.11|0.035|0.66%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-29|Nov 29, 2021|09/2021|0.019|--|1250000000|--|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1230000000|1230000000|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|Feb 25, 2021|12/2020|0.031|--|1110000000|--|2020-11-27|Nov 27, 2020|09/2020|0.029|--|1080000000|993200000|2020-08-26|Aug 26, 2020|06/2020|0.0207|0.03|970100000|970050000|2020-06-29|Jun 29, 2020|03/2020|0.0173|--|979400000|--|2020-02-27|Feb 27, 2020|12/2019|0.0313|--|1110000000|1110000000
2022-01-17 12:50:49|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|28.58B|28580000000|11.96|7,645,403|-21.87%|11.3-20.8|11.74-12.24|12|2389261387|1.09|18.12|4.51B|4510000000|0.66|0.399|3.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543800000|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405400000|--|2017-02-03|Feb 03, 2017|12/2016|0.14|--|443300000|--|2016-08-04|Aug 04, 2016|06/2016|0.14|--|418000000|--||||
2022-01-17 12:50:52|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.56T|2.56E+12|6,927.00|235,838.49|21.31%|5,519.79-8,450.42|6,825-6,990|6,990|369502872|0.66|14.18|2.26T|2.26E+12|488.66|842.1655|11.89%|Mar 02, 2022|2022-03-02|Sell|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|May 12, 2021|03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|Feb 22, 2021|12/2020|149|133.01|599630000000|610730000000|2020-11-04|Nov 04, 2020|09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|Aug 05, 2020|06/2020|-8.81|-8.8|318380000000|318380000000|2020-05-06|May 06, 2020|03/2020|87.25|100.9|511230000000|498130000000|2020-02-26|Feb 26, 2020|12/2019|74.35|126.76|578070000000|540570000000
2022-01-17 12:50:56|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|1.27B|1270000000|2.12|201,039|-29.53%|2-3.08|2.08-2.12|2.1|600000000|0.23|20.50|88.3M|88300000|0.1|0.11|10.86%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11390000|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68340000|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113800000|--|2021-02-24|Feb 24, 2021|12/2020|0.04|--|31470000|--|2020-11-11|Nov 11, 2020|09/2020|0.03|--|10040000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|25620000|--|2020-05-15|May 15, 2020|03/2020|-0.02|--|39620000|--|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|44170000|--
2022-01-17 12:51:00|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|188.67B|188670000000|53.130|1,045,907|10.3%|39.6-55.99|52.28-53.47|53.4|3591176301|0.46|43.78|37.02B|37020000000|1.21|0.43|0.73%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|Apr 27, 2021|03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|Feb 25, 2021|12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|Oct 23, 2020|09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|Jul 23, 2020|06/2020|0.4|0.28|8690000000|8300000000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|5210000000|5470000000|2020-02-28|Feb 28, 2020|12/2019|0.4|0.38|10430000000|10430000000
2022-01-17 12:51:04|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|42.63B|42630000000|2.32|5,826,999|-47.25%|1.79-4.72|2.28-2.43|2.4|17762000000|-|4.44|85.56B|85560000000|0.54|0.11|4.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:51:12|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|66.58B|66580000000|20.40|30,790,229|-3.29%|15.8-23.3|20.2-20.6|20.6|3232042300|-|28.61|6.8B|6800000000|0.72|0.51|2.49%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|Mar 03, 2021|12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|Dec 02, 2020|09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|Jun 03, 2020|03/2020|0.22|0.22|2740000000|2170000000|2020-02-27|Feb 27, 2020|12/2018|0.69|--|2880000000|--
2022-01-17 12:51:16|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|44.62B|44620000000|15.70|2,480,305|15.16%|12.82-19.02|15.54-15.84|15.5|2842089322|0.59|6.69|260.48B|260480000000|2.32|0.5762|3.72%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|Mar 26, 2021|12/2020|0.31|0.48|51590000000|--|2020-10-30|Oct 30, 2020|09/2020|--|0.41|--|--|2020-08-28|Aug 28, 2020|06/2020|--|0.49|--|54000000|2020-04-29|Apr 29, 2020|03/2020|--|0.31|--|--|2020-03-28|Mar 28, 2020|12/2019|--|-0.40|--|--
2022-01-17 12:51:19|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|3.26B|3260000000|8.60|529|100.47%|4.59-8.6|8.5-8.6|8.5|534569512|0.38|13.01|4.26B|4260000000|0.66|0.05|14.75%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|169|141|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|102|--|680000000000|679950000000|2021-02-15|Feb 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|||
2022-01-17 12:51:21|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|23.57B|23570000000|28.30|4,288,038|-41.66%|25.7-69.9|27.6-29.4|28.85|817057176|-|-|157.59M|157590000|-1.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 12:51:25|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|47.8B|47800000000|93.55|834,194.25|31.95%|59.3-95.8|92.8-93.7|93.45|511000000|1.13|13.35|6.19B|6190000000|7.01|3.00|3.16%|Feb 04, 2022|2022-02-04|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|Apr 29, 2021|03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|Feb 05, 2021|12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|Oct 30, 2020|09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|Jul 31, 2020|06/2020|-0.79|0.35|3700000000|3700000000|2020-05-05|May 05, 2020|03/2020|1|1.34|2920000000|2670000000|2020-02-06|Feb 06, 2020|12/2019|1.82|1.84|2690000000|2740000000
2022-01-17 12:51:28|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|22.01B|22010000000|0.820|26,664,458|-16.33%|0.66-1.47|0.8-0.82|0.82|26836786410|0.71|1,424.87|4.03B|4030000000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936600000|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1300000000|--|2017-09-27|Sep 27, 2017|06/2017|-0.02|--|1060000000|--|2017-04-27|Apr 27, 2017|12/2016|-0.02|--|647300000|--|2016-09-29|Sep 29, 2016|06/2016|-0.02|--|257300000|--|||
2022-01-17 12:51:32|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|29.79B|29790000000|6.86|4,242,361|8.85%|6.05-7.63|6.84-7|7.01|4343114500|0.56|5.35|19.78B|19780000000|1.31|0.44|6.03%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.2831|--|3700000000|3000000|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.17|--|2260000000|--|2018-03-29|Mar 29, 2018|12/2017|0.16|--|2420000000|--|2017-08-16|Aug 16, 2017|06/2017|0.17|--|2330000000|--|2017-04-28|Apr 28, 2017|03/2017|0.18|--|2340000000|--
2022-01-17 12:51:36|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|158.85B|158850000000|2.94|8,480,892|-8.92%|2.63-3.54|2.9-2.96|2.96|54031918195|0.98|3.87|252.6B|252600000000|0.76|0.26|8.52%|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38000000|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|Apr 28, 2021|03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|Mar 26, 2021|12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|Aug 28, 2020|06/2020|0.1583|0.23|39370000000|38350000000|2020-04-28|Apr 28, 2020|03/2020|0.1862|0.25|40890000000|40310000000|2020-03-27|Mar 27, 2020|12/2019|0.1428|0.16|35630000000|37390000000
2022-01-17 12:51:39|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|22.82B|22820000000|7.370|3,118,549|-3.78%|6.4-9.9|7.32-7.43|7.46|3096456087|0.82|4.14|57.3B|57300000000|1.8|0.641|8.76%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-13|Aug 13, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-08-13|Aug 13, 2018|06/2018|--|--|--|--|2018-02-28|Feb 28, 2018|12/2017|0.09|--|11860000000|--
2022-01-17 12:51:42|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price Today (1208) - Investing.com|22.81B|22810000000|2.640|17,879,954|-16.05%|2.14-6.5|2.59-2.69|2.72|8639086253|2.87|5.80|33.29B|33290000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2000000|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1000000|2020-08-19|Aug 19, 2020|06/2020|--|-0.05|--|1000000|2020-03-04|Mar 04, 2020|12/2019|--|-0.01|--|1000000|2019-08-21|Aug 21, 2019|06/2019|--|-0.02|--|1000000|2019-03-06|Mar 06, 2019|12/2018|--|0.02|--|1000000|2018-08-20|Aug 20, 2018|06/2018|--|0.03|--|2000000|2018-03-07|Mar 07, 2018|12/2017|0.02|0.01|2200000000|2000000
2022-01-17 12:51:46|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|58.6B|58600000000|13.10|3,004,510|-23.27%|12.24-18.54|12.92-13.34|13.32|4473429525|-0.03|92.11|52.02B|52020000000|0.14|0.06|0.46%|Apr 01, 2022|2022-04-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7090000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5500000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.084|0.1305|8760000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1187|0.2006|11850000000|--|2020-10-28|Oct 28, 2020|09/2020|0.1849|0.2158|23810000000|--|2020-08-27|Aug 27, 2020|06/2020|0.1931|0.19|21610000000|21540000000|2020-04-28|Apr 28, 2020|03/2020|0.1409|0.19|15300000000|--|2020-03-27|Mar 27, 2020|12/2019|0.13|0.13|--|--
2022-01-17 12:51:48|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|30.77B|30770000000|5.47|12,917,688|-51.81%|5.47-13.62|5.47-5.94|5.86|5624917450|1.72|2.04|92.16B|92160000000|2.87|1.07|12.59%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15310000000|--|2017-09-15|Sep 15, 2017|06/2017|0.61|--|12380000000|--|2017-04-17|Apr 17, 2017|12/2016|0.58|--|14180000000|--|2016-09-05|Sep 05, 2016|06/2016|0.23|--|6360000000|--|2016-04-08|Apr 08, 2016|12/2015|0.32|--|9420000000|--||
2022-01-17 12:51:53|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|19.15B|19150000000|8.45|3,793,128|-33.67%|7.3-13.8|8.38-8.52|8.53|2266714438|0.58|5.77|22.34B|22340000000|1.48|0.96|1.43%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7290000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2360000000|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|15050000000|--|2020-10-28|Oct 28, 2020|09/2020|0.3108|--|2010000000|--|2020-08-25|Aug 25, 2020|06/2020|0.79|--|4400000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.0668|--|497470000|--|2020-03-20|Mar 20, 2020|12/2019|1.74|--|11110000000|--
2022-01-17 12:51:56|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|23.17B|23170000000|5.06|4,443,805|-12.03%|4.11-6.78|4.97-5.12|5.12|4579178977|1.06|-|4.11B|4110000000|-0.57|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-10-25|Oct 25, 2021|09/2021|--|--|947000000|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|-0.31|--|1000000|2020-08-26|Aug 26, 2020|06/2020|--|-0.17|--|1000000|2020-03-26|Mar 26, 2020|12/2019|--|0.23|--|5000000|2019-08-29|Aug 29, 2019|06/2019|--|0.32|--|5000000|2019-03-27|Mar 27, 2019|12/2018|--|0.38|--|5000000
2022-01-17 12:51:59|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|2.78B|2780000000|11.90|1,125,798|-72.33%|10.27-50.01|11.51-12.4|11.49|233932107|-|-|1.08B|1080000000|-1.76|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-23|Nov 23, 2021|09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|Mar 08, 2021|12/2020|-0.46|-0.29|2020000000|310230000||||
2022-01-17 12:52:03|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|348.72B|348720000000|309.40|221,578|3.23%|261-313|305.8-313|306.8|1127098705|0.59|16.02|292.81B|292810000000|19.15|12.88|4.20%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|May 14, 2021|12/2020|3.66|4.28|61100000000|--|2020-11-02|Nov 02, 2020|09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|Jul 27, 2020|06/2020|4.06|3.75|72230000000|72230000000|2020-04-27|Apr 27, 2020|03/2020|4.3|4.04|70030000000|70000000|2020-02-24|Feb 24, 2020|12/2019|4.77|3.44|77190000000|77190000000
2022-01-17 12:52:05|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|3B|3000000000|12.41|1,671,639|-70.81%|12.15-74.4|12.14-12.93|12.74|241669133|-|-|1.31B|1310000000|-0.85|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-24|Nov 24, 2021|09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|Mar 17, 2021|12/2020|-0.03|-0.09|1920000000|295000000||||
2022-01-17 12:52:08|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|16.95B|16950000000|6.72|8,487,722|-3.88%|6.16-12.3|6.61-6.72|6.68|2522355499|0.97|14.67|7.35B|7350000000|0.46|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395000000|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395000000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|--|--|--
2022-01-17 12:52:11|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|41.21B|41210000000|8.18|2,342,459|-9.86%|7.14-9.98|8.03-8.36|8.32|5037747500|0.34|7.86|12.67B|12670000000|1.06|0.5579|6.71%|Mar 28, 2022|2022-03-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|Mar 28, 2021|12/2020|0.1081|--|2680000000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2022-01-17 12:52:15|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price Today (0165) - Investing.com|15.23B|15230000000|9.04|4,718,407|-14.73%|8.21-11.4|9.01-9.15|9.09|1685253712|0.98|4.67|5.63B|5630000000|1.95|0.63|6.93%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2360000000|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.89|--|3270000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|1300000000|--|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.57|--|2990000000|--
2022-01-17 12:52:18|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|184.71B|184710000000|13.80|39,148,456|12.1%|9.9-14|13.7-14|13.9|13976061250|-|-|-|-|-|0.275|2.33%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 12:52:22|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|12.29B|12290000000|4.99|8,160,925|-64.38%|4.73-18.3|4.89-5.1|5.05|2462301120|-|4.77|9.34B|9340000000|1.07|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|Apr 26, 2021|03/2021|1.96|2.01|15250000000|15190000000|||||
2022-01-17 12:52:31|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|20.75B|20750000000|11.84|7,081,639|-43.82%|10.34-26.05|11.28-12.36|12.36|1752536000|-|33.58|4.7B|4700000000|0.37|0.09|0.68%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|0||||||||
2022-01-17 12:52:34|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|73.28B|73280000000|22.260|2,092,195|5.9%|15.61-22.58|22.05-22.43|22.03|3292058985|0.38|-|8.38B|8380000000|-0.09|0.4545|2.44%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|Mar 02, 2021|12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|Jul 23, 2020|06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|Feb 20, 2020|12/2019|0.0092|0.01|1870000000|1890000000
2022-01-17 12:52:38|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|21.34B|21340000000|0.660|63,154,105|-38.89%|0.64-2.55|0.65-0.67|0.66|32336470199|1.25|-|62.6B|62600000000|-0.38|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|0.01|--|17470000000|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|14150000000|23000000|2017-11-30|Nov 30, 2017|09/2017|--|--|19360000000|22000000|2017-08-28|Aug 28, 2017|06/2017|-0|--|20680000000|22000000
2022-01-17 12:52:41|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|113.5B|113500000000|113.50|6,432,616|-6.53%|108-156|113.5-115|114.5|1000000000|1.16|36.45|17.24B|17240000000|3.14|2.40|2.10%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.66|0.6325|3960000000|4010000000|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|Feb 23, 2021|12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|Dec 02, 2020|09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|4510000000|4510000000|2020-05-08|May 08, 2020|03/2020|0.8005|0.72|4060000000|3920000000|2020-02-25|Feb 25, 2020|12/2019|0.8|0.78|3960000000|3960000000
2022-01-17 12:52:44|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|1.55B|1550000000|13.42|1,001,240|-63.87%|13.1-114.54|13.1-14.2|13.72|115870640|-|-|160.85M|160850000|-0.62|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|Feb 22, 2021|12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|Nov 16, 2020|09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|Aug 17, 2020|06/2020|0.0219|-0.02|33900000|28480000|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|13360000|--|2020-06-03|Jun 03, 2020|03/2020|-0.225|--|35580000|--
2022-01-17 12:52:48|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|145.92B|145920000000|4.60|46,337,161|-5.39%|3.6-5.65|4.54-4.64|4.56|32000000000|-|-|4.29B|4290000000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Sell||Buy|Neutral||Buy|13|2021-12-01|Dec 01, 2021|09/2021|-0.0153|-0.0076|1140000000|1510000000|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|Mar 03, 2021|12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|Dec 02, 2020|09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.00|760000000|1000000|2020-06-03|Jun 03, 2020|03/2020|0.0011|0.00|2500000000|1000000|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2770000000|--
2022-01-17 12:52:52|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|36.77B|36770000000|8.200|100,979,698|19.75%|4.522-9.46|8.08-8.2|7.96|4500000000|1.22|4.17|53.99B|53990000000|1.91|0.15|1.90%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.71|0.48|7590000000|6370000000|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|May 07, 2021|03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|Feb 08, 2021|12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|Oct 29, 2020|09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|Aug 06, 2020|06/2020|0.3599|0.34|7650000000|7080000000|2020-05-13|May 13, 2020|03/2020|0.3236|0.54|7030000000|7660000000|2020-02-04|Feb 04, 2020|12/2019|0.56|0.18|7320000000|6730000000
2022-01-17 12:52:55|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|537,000|3,045|-22.59%|534,000-807,000|534,000-555,000|556,000|16756044|1.08|19.17|8.16T|8.16E+12|50,811.15|11,050.00|1.79%|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2000000000|2000000000|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1000000000|1000000000|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2000000000|2000000000
2022-01-17 12:53:00|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|24.22B|24220000000|7.68|2,616,849|19.22%|6.22-10.8|7.56-7.82|7.69|3154123013|1|18.66|10.46B|10460000000|0.41|0.15|1.95%|Mar 29, 2022|2022-03-29|Sell||Buy|Buy||Buy|Neutral||Buy|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2560000000|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2570000000|--|2021-05-10|May 10, 2021|03/2021|--|--|2410000000|--|2021-03-18|Mar 18, 2021|12/2020|--|--|1860000000|--|2018-04-26|Apr 26, 2018|12/2017|0.03|--|1280000000|--|2017-09-01|Sep 01, 2017|06/2017|0.04|--|1200000000|--|2017-03-22|Mar 22, 2017|12/2016|-0.2|--|982400000|1050000000|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|859500000|1000000
2022-01-17 12:53:03|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|29.87B|29870000000|16.54|7,077,537|-68.24%|14.64-60.8|15.88-16.72|16.1|1855144190|-|-|3.28B|3280000000|-0.54|0.083|0.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:53:08|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|13.99B|13990000000|4.40|9,311,969|-57.63%|4.33-14.18|4.33-4.57|4.5|3180552871|1.59|2.06|35.82B|35820000000|2.18|1.10|24.24%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16000000|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16000000|2020-08-27|Aug 27, 2020|06/2020|--|0.77|--|14000000|2020-03-25|Mar 25, 2020|12/2019|--|0.75|--|7000000|2019-08-28|Aug 28, 2019|06/2019|--|0.58|--|7000000|2019-03-25|Mar 25, 2019|12/2018|--|0.78|--|11000000|2018-08-27|Aug 27, 2018|06/2018|--|--|--|7000000|2018-03-23|Mar 23, 2018|12/2017|0.78|0.70|3690000000|4000000
2022-01-17 12:53:14|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|26.32B|26320000000|3.80|6,085,410|3.5%|3.22-4.57|3.76-3.84|3.84|6926018400|0.55|6.57|162.88B|162880000000|0.58|0.17|4.21%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55000000|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49680000000|38000000|2017-09-13|Sep 13, 2017|06/2017|0.21|--|44890000000|44000000|2017-03-30|Mar 30, 2017|12/2016|0.17|0.25|46270000000|--|2016-08-24|Aug 24, 2016|06/2016|0.2|--|42180000000|40000000|2016-03-31|Mar 31, 2016|12/2015|0.18|0.16|43400000000|43000000|2015-08-26|Aug 26, 2015|06/2015|0.18|0.21|37560000000|35000000|2015-03-23|Mar 23, 2015|12/2014|--|--|39430000000|42000000
2022-01-17 12:53:17|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|28.1B|28100000000|5.58|30,010,530|43.38%|3.34-6.74|5.44-5.7|5.52|5035801852|0.76|12.20|19.97B|19970000000|0.45|0.07|1.21%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4440000000|4000000|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3900000000|3000000|2017-04-27|Apr 27, 2017|12/2016|0.11|0.11|3330000000|3000000|2016-09-19|Sep 19, 2016|06/2016|0.11|0.10|3200000000|3000000|2016-04-28|Apr 28, 2016|12/2015|0.07|0.08|2290000000|2000000|||
2022-01-17 12:53:20|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|56.22B|56220000000|24.64|55,857,276|34.04%|13.55-29.06|24.36-24.9|24.14|2280000000|0.93|11.96|17.97B|17970000000|2.02|0.1754|0.94%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.26|--|3320000000|3520000000|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3800000000|3840000000|2021-05-12|May 12, 2021|03/2021|0.54|--|3170000000|3160000000|2021-02-23|Feb 23, 2021|12/2020|0.64|--|7680000000|7360000000|2020-11-10|Nov 10, 2020|09/2020|0.50|--|3190000000|3180000000|2020-08-19|Aug 19, 2020|06/2020|0.4|--|2640000000|2620000000|2020-05-18|May 18, 2020|03/2020|0.81|--|2600000000|2720000000|2020-02-18|Feb 18, 2020|12/2019|1.2|--|5370000000|5320000000
2022-01-17 12:53:24|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|56.92B|56920000000|66.380|1,062,342|-9.48%|56.4-81.97|65.51-67.46|66.5|857476095|0.32|7.00|23.94B|23940000000|9.49|2.56|3.86%|Feb 24, 2022|2022-02-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|Apr 29, 2021|03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|Feb 25, 2021|12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|Oct 26, 2020|09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|Jul 23, 2020|06/2020|1.22|1.31|5460000000|5630000000|2020-04-23|Apr 23, 2020|03/2020|1.53|1.53|5520000000|5520000000|2020-02-20|Feb 20, 2020|12/2019|1.03|1.08|5620000000|5570000000
2022-01-17 12:53:28|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|154.72B|154720000000|4.64|315,152,670|36.05%|3-4.92|4.64-4.68|4.68|33344195301|-|-|-|-|-|0.07|2.08%|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|May 14, 2021|03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|Feb 25, 2021|12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|Nov 13, 2020|09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|Aug 14, 2020|06/2020|0.0378|0.04|33880000000|33880000000|2020-05-15|May 15, 2020|03/2020|0.00|-0.01|34840000000|34840000000|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|37680000000|37680000000
2022-01-17 12:53:33|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|59.57B|59570000000|4.35|3,079,268|-7%|3.9-4.98|4.16-4.35|4.25|13694117500|0.16|11.93|27.07B|27070000000|0.36|0.18|4.05%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11000000|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10000000|2020-08-28|Aug 28, 2020|06/2020|0.15|0.14|--|10000000|2020-03-29|Mar 29, 2020|12/2019|0.14|0.14|--|10000000|2019-08-27|Aug 27, 2019|06/2019|0.16|0.15|--|10000000|2019-03-26|Mar 26, 2019|12/2018|0.15|0.13|--|10000000|2018-04-22|Apr 22, 2018|12/2017|0.12|0.13|9910000000|9000000|2017-09-27|Sep 27, 2017|06/2017|0.13|--|9890000000|9000000
2022-01-17 12:53:36|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|9.35B|9350000000|25.50|182,289|-21.58%|23.4-31.9|24.96-25.6|24.78|366778501|0.49|23.04|4.13B|4130000000|1.08|0.60|2.42%|Feb 08, 2022|2022-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896300000|896300000|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|May 04, 2021|03/2021|0.2835|--|1090000000|--|2021-01-27|Jan 27, 2021|12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|Nov 03, 2020|09/2020|0.223|0.23|953700000|954000000|2020-08-04|Aug 04, 2020|06/2020|0.256|0.25|918100000|918000000|2020-04-29|Apr 29, 2020|03/2020|0.2825|0.29|1010000000|1010000000|2020-02-18|Feb 18, 2020|12/2019|0.3545|0.36|1110000000|1110000000
2022-01-17 12:53:49|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|47.29B|47290000000|5.45|11,597,595|-48.37%|4.8-13.98|5.31-5.46|5.4|8677863666|1.18|4.34|96.48B|96480000000|1.25|0.40|7.16%|Mar 31, 2022|2022-03-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|Aug 30, 2021|06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|Mar 30, 2021|12/2020|0.2028|0.20|19870000000|--|2020-10-30|Oct 30, 2020|09/2020|--|0.23|--|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.21|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.18|--|9000000|2020-03-30|Mar 30, 2020|12/2019|0.12|0.24|--|--
2022-01-17 12:53:52|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|117.27B|117270000000|3.900|17,415,164|-11.46%|3.49-4.44|3.9-3.98|3.94|30070247752|1.1|21.59|73.03B|73030000000|0.18|0.08|2.10%|Mar 02, 2022|2022-03-02|Sell||Neutral|Sell||Sell|Sell||Neutral|28|2021-11-10|Nov 10, 2021|09/2021|0.06|0.1013|10510000000|--|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11040000000|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10600000000|--|2021-03-04|Mar 04, 2021|12/2020|0.0837|0.14|40860000000|--|2020-11-04|Nov 04, 2020|09/2020|0.073|0.073|15470000000|--|2020-08-05|Aug 05, 2020|06/2020|0.0591|0.06|13710000000|--|2020-05-06|May 06, 2020|03/2020|0.1088|--|17000000000|--|2020-02-26|Feb 26, 2020|12/2019|0.0679|0.07|73500000000|--
2022-01-17 12:53:56|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|27.61B|27610000000|8.40|5,267,574|57.14%|4.69-9.11|8.14-8.48|8.14|3286860460|0.75|32.91|7.99B|7990000000|0.25|0.07|0.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4300000000|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3690000000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|2850000000|--|2020-03-20|Mar 20, 2020|12/2019|0.09|--|3070000000|--|2019-09-10|Sep 10, 2019|06/2019|0.08|--|2400000000|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|2250000000|--|2018-08-22|Aug 22, 2018|06/2018|0.07|--|1910000000|--|2018-04-23|Apr 23, 2018|12/2017|0.05|--|2050000000|--
2022-01-17 12:54:01|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|2.26T|2.26E+12|32.65|86,242,859.05|-42.12%|29.3-58.23|31.5-33.49|32.5|69166557220|0.86|10.10|2.7T|2.7E+12|3.23|3.1824|9.75%|Mar 01, 2022|2022-03-01|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|May 04, 2021|03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|Mar 01, 2021|12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|Oct 29, 2020|09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|Jul 27, 2020|06/2020|-5.77|-1.99|637790000000|659470000000|2020-05-04|May 04, 2020|03/2020|1.02|1.01|639970000000|639970000000|2020-02-25|Feb 25, 2020|12/2019|0.5883|1.46|738920000000|655580000000
2022-01-17 12:54:09|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|976.11M|976110000|13.49|1,327,950|-62.15%|12.3-56.95|13.2-13.71|13.2|72358297|1.14|280.28|1.51B|1510000000|0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-30|Nov 30, 2021|09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|Mar 04, 2021|12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|Nov 23, 2020|09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|Aug 21, 2020|06/2020|2|1.53|2150000000|2080000000|2020-06-02|Jun 02, 2020|03/2020|0.01|0.01|1520000000|1440000000|2020-03-18|Mar 18, 2020|12/2019|2.71|3.06|2780000000|2730000000
2022-01-17 12:54:12|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|119.7B|119700000000|556.00|222,160|-1.22%|495-634.5|556-566.5|565|215284587|1.64|10.66|162.68B|162680000000|53|3.00|0.53%|Mar 31, 2022|2022-03-31|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37480000000|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37970000000|--|2021-05-18|May 18, 2021|03/2021|18.25|--|45350000000|--|2021-03-24|Mar 24, 2021|12/2020|-0.6199|-0.6199|45930000000|--|2020-11-12|Nov 12, 2020|09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|Aug 13, 2020|06/2020|7.52|7.52|11970000000|54730000000|2020-05-19|May 19, 2020|03/2020|12.54|16.36|39020000000|39020000000|2020-03-26|Mar 26, 2020|12/2019|19.79|19.55|57420000000|63100000000
2022-01-17 12:54:17|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|32.4B|32400000000|7.50|5,011,985|-8.29%|6.14-10.46|7.45-7.61|7.52|4319334000|0.08|18.84|29.35B|29350000000|0.4|0.47|6.03%|Mar 18, 2022|2022-03-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|0.16|--|--|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12000000|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.01|0.16|--|11000000|2020-11-04|Nov 04, 2020|09/2020|--|0.14|--|--|2020-08-07|Aug 07, 2020|06/2020|--|0.15|--|11000000|2020-05-15|May 15, 2020|03/2020|--|0.10|--|--|2020-03-25|Mar 25, 2020|12/2019|--|0.09|--|10000000
2022-01-17 12:54:21|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|22.1B|22100000000|18.40|1,305,032|-20.57%|17.98-29.35|18.38-19.46|19.46|1201265373|0.45|12.11|17.96B|17960000000|1.61|0.47|2.42%|Jan 25, 2022|2022-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4110000000|4000000|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4620000000|4610000000|2021-04-22|Apr 22, 2021|03/2021|--|--|4470000000|4000000|2021-01-25|Jan 25, 2021|12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3830000000|3830000000|2020-07-15|Jul 15, 2020|06/2020|0.76|--|4220000000|4220000000|2020-04-22|Apr 22, 2020|03/2020|--|--|3420000000|3420000000|2020-01-21|Jan 21, 2020|12/2019|0.58|--|4350000000|4350000000
2022-01-17 12:54:26|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.4B|3400000000|4.360|2,992,291|10.1%|3.25-5.86|4.22-4.4|4.2|393272371|1.86|8.29|10.51B|10510000000|0.48|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|May 11, 2021|03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|Mar 04, 2021|12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|Nov 11, 2020|09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|Aug 20, 2020|06/2020|-2.93|-1.26|1820000000|1810000000|2020-05-14|May 14, 2020|03/2020|0.2341|-0.11|2580000000|2910000000|2020-03-06|Mar 06, 2020|12/2019|-0.4274|-0.2|3450000000|3360000000
2022-01-17 12:54:31|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|32.71B|32710000000|2.88|13,795,990|-14.29%|2.59-3.7|2.87-2.91|2.88|11357000000|1.13|2.83|34.97B|34970000000|1.02|0.28|9.33%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7240000000|14000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.31|--|--|2020-08-26|Aug 26, 2020|06/2020|0.31|0.28|--|14000000|2019-10-28|Oct 28, 2019|09/2019|--|0.18|--|--|2019-08-16|Aug 16, 2019|06/2019|--|0.27|--|14000000
2022-01-17 12:54:34|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|12.7B|12700000000|28.30|2,276,792|-59.07%|23.8-96|27.9-30.4|29|437897443|-|-|506.43M|506430000|-0.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 12:54:38|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|11.44B|11440000000|3.05|16,543,953|-68.52%|2.77-10.76|3.01-3.18|3.12|3752367344|1.32|1.13|112.49B|112490000000|2.77|0.89|27.87%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.72|4.40|--|68000000|2020-08-24|Aug 24, 2020|06/2020|1.98|0.35|--|42000000|2020-03-26|Mar 26, 2020|12/2019|1.91|1.09|--|62000000|2019-08-22|Aug 22, 2019|06/2019|1.37|1.19|--|35000000|2019-03-20|Mar 20, 2019|12/2018|--|--|--|82000000
2022-01-17 12:54:41|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|12.53B|12530000000|5.21|28,487,490|-63.45%|4.58-27.55|5.11-5.34|5.3|2363973000|-|9.51|9.43B|9430000000|0.56|0.11|2.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 12:54:47|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|24.23B|24230000000|5.60|4,067,033|-16.12%|5.21-8.7|5.51-5.6|5.62|4326170000|0.95|5.92|29.98B|29980000000|0.95|0.33|5.87%|Mar 01, 2022|2022-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15180000000|13000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.5|0.46|14800000000|15000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.31|0.20|11070000000|19000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.36|0.31|14200000000|13000000
2022-01-17 12:54:51|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||17|2021-12-01|Dec 01, 2021|09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|Mar 03, 2021|12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|Dec 02, 2020|09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|Jun 03, 2020|03/2020|0.31|0.31|6690000000|6690000000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.28|6620000000|6620000000
2022-01-17 12:54:53|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|36.91B|36910000000|0.460|442,252,752|-53.19%|0.38-1.08|0.42-0.47|0.44|80246679047|1.05|-|98.12B|98120000000|-3.23|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|0.22|--|58430000000|--|2017-09-22|Sep 22, 2017|06/2017|0.34|--|54040000000|--
2022-01-17 12:54:56|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|33.9B|33900000000|12.28|4,298,616|-44.04%|9.95-28.4|12.02-12.78|12.62|2760993339|1.16|3.78|147.75B|147750000000|3.34|1.07|8.24%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|1.69|0.27|--|26000000|2020-08-28|Aug 28, 2020|06/2020|1.23|0.51|--|25000000|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2022-01-17 12:55:00|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|13.67B|13670000000|3.49|10,351,412|-63.47%|3.47-13.22|3.47-3.69|3.66|3917047500|1.45|1.20|104.54B|104540000000|3.04|1.13|30.05%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37000000|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|1.79|0.98|--|48000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.04|--|30000000|2020-03-18|Mar 18, 2020|12/2019|1.45|0.98|--|35000000|2019-08-21|Aug 21, 2019|06/2019|0.67|0.88|--|24000000|2019-03-19|Mar 19, 2019|12/2018|0.40|1.01|--|39000000
2022-01-17 12:55:04|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|29.1B|29100000000|3.05|12,622,903|-56.35%|2.78-8.78|3.03-3.13|3.13|9539704700|0.88|-|138.1B|138100000000|-|0.13|4.15%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|06/2021|0.07|--|28850000000|28850000000|2021-01-31|Jan 31, 2021|12/2020|--|--|--|46000000|2020-08-12|Aug 12, 2020|06/2020|--|--|--|53000000|2020-02-28|Feb 28, 2020|12/2019|--|--|--|47000000|2019-08-07|Aug 07, 2019|06/2019|--|--|--|54000000|2019-05-06|May 06, 2019|03/2019|--|--|--|--
2022-01-17 12:55:07|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|85.59B|85590000000|5.05|8,383,618|17.59%|3.89-6.3|4.94-5.09|5.08|16948416728|1.87|-|128.88B|128880000000|-0.58|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|Mar 30, 2021|12/2020|-0.235|--|27330000000|53000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|-0.77|--|36000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|21000000|2020-03-31|Mar 31, 2020|12/2019|--|0.29|--|81000000
2022-01-17 12:55:10|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|16.89B|16890000000|4.08|3,279,538|-19.34%|3.85-8.73|4.06-4.25|4.17|4140403000|1.11|1.81|47.86B|47860000000|2.3|0.51|10.94%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7960000000|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7630000000|--|2017-04-12|Apr 12, 2017|12/2016|0.34|--|8070000000|--|2016-08-30|Aug 30, 2016|06/2016|0.28|--|6220000000|--|2016-04-01|Apr 01, 2016|12/2015|0.26|--|7180000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|4420000000|--||
2022-01-17 12:55:17|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.57B|13570000000|3.98|2,217,256|-6.25%|3.74-4.74|3.95-4.1|4.05|3410000000|0.69|18.44|2.06B|2060000000|0.22|0.15|3.70%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.0565|0.057|504900000|503520000|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505000000|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508000000|504100000|2021-02-02|Feb 02, 2021|12/2020|0.048|0.0493|507750000|--|2020-11-06|Nov 06, 2020|09/2020|0.06|0.0508|528400000|528400000|2020-07-24|Jul 24, 2020|06/2020|0.0394|0.04|406000000|418200000|2020-04-23|Apr 23, 2020|03/2020|0.045|0.05|473000000|473500000|2020-02-13|Feb 13, 2020|12/2019|0.037|0.05|452800000|453000000
2022-01-17 12:55:20|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|848.56M|848560000|7.53|1,256,038|-5.52%|6.78-11.77|7.35-7.65|7.54|112690351|1.26|7.40|1.02B|1020000000|1.02|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324100000|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278800000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|171100000|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|244900000|--|2020-11-13|Nov 13, 2020|09/2020|-0.17|--|236730000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|0.19|181850000|249690000|2020-05-14|May 14, 2020|03/2020|-0.47|0.17|157100000|155970000|2020-03-12|Mar 12, 2020|12/2019|0.08|0.25|265800000|278900000
2022-01-17 12:55:24|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|20.15B|20150000000|6.16|11,223,646|-31.66%|5.31-9.45|6.09-6.23|6.13|3270393204|-0.19|24.88|9.81B|9810000000|0.25|0.06|0.99%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.01|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3000000|2021-04-23|Apr 23, 2021|03/2021|0.01|0.03|1380000000|--|2021-03-24|Mar 24, 2021|12/2020|0.05|0.09|1850000000|4000000|2020-10-23|Oct 23, 2020|09/2020|--|0.08|--|--|2020-08-25|Aug 25, 2020|06/2020|0.06|0.10|--|3000000|2020-04-24|Apr 24, 2020|03/2020|--|0.03|--|--|2019-10-16|Oct 16, 2019|09/2019|--|0.10|--|--
2022-01-17 12:55:27|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|25.57B|25570000000|4.07|20,737,353|2.25%|3.18-5.89|4.02-4.12|4.09|6282510461|0.94|8.14|225.52B|225520000000|0.5|0.12|2.93%|Mar 25, 2022|2022-03-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114500000000|108000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|111000000000|109000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.41|0.43|89390000000|108000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.04|0.36|102500000000|109000000
2022-01-17 12:55:30|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|1.93B|1930000000|5.31|1,981,058|-69.93%|5.13-27.47|5.13-5.57|5.48|362750306|-|161.29|412.99M|412990000|0.03|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686400000|669050000|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|552990000|--||||
2022-01-17 12:55:33|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|12.35B|12350000000|4.12|10,785,582|-5.31%|3.34-8.29|4.05-4.16|4.1|2996689385|1.15|19.44|4.92B|4920000000|0.21|0.10|2.44%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2440000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|2480000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|1780000000|--|2020-04-14|Apr 14, 2020|03/2020|0.07|--|951000000|--|2020-03-30|Mar 30, 2020|12/2019|0.19|--|2310000000|--
2022-01-17 12:55:36|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|15.75B|15750000000|1.77|14,160,568|-32.96%|1.59-2.98|1.7-1.77|1.81|8899893115|0.97|3.36|34.09B|34090000000|0.54|0.18|9.94%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19400000000|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14680000000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|4120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.42|--|10520000000|--|2019-08-27|Aug 27, 2019|06/2019|0.05|--|4400000000|--|2019-03-28|Mar 28, 2019|12/2018|0.39|--|5340000000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|11300000000|6000000|2018-04-20|Apr 20, 2018|12/2017|0.17|--|4800000000|--
2022-01-17 12:55:40|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com|19.85B|19850000000|2.31|179,418,485|-10.42%|1.47-17.8|2.17-2.46|2.15|9234647545|0.79|-|1.85B|1850000000|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1680000000|--||||||
2022-01-17 12:55:44|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.53B|3530000000|1.350|24,880,405|-79.55%|1.27-7.16|1.34-1.38|1.37|2617638793|2.88|1.00|7.27B|7270000000|1.37|0.368|21.65%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-17|Nov 17, 2021|09/2021|0.2274|--|1460000000|1460000000|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2000000000|2000000000|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1880000000|1880000000|2021-05-19|May 19, 2021|03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|Aug 10, 2020|06/2020|0.147|--|929100000|--|2020-05-20|May 20, 2020|03/2020|0.027|--|447200000|--|2020-02-12|Feb 12, 2020|12/2019|0.0115|--|385500000|--
2022-01-17 12:55:48|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|32.37B|32370000000|59.10|2,338,807|-7.22%|38.1-73.5|57.75-59.75|58.5|553333400|-|34.57|11.75B|11750000000|1.69|0.54|0.89%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2022-01-17 12:55:51|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.7B|1700000000|7.15|2,669,484|-67.44%|6.08-36.33|7.03-7.32|6.99|237332282|0.7|9.45|1.82B|1820000000|0.75|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|May 18, 2021|03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|Mar 23, 2021|12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|Nov 11, 2020|09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|Aug 11, 2020|06/2020|0.96|0.86|2700000000|2630000000|2020-05-20|May 20, 2020|03/2020|0.73|0.58|2410000000|2370000000|2020-03-16|Mar 16, 2020|12/2019|0.68|0.68|2470000000|2410000000
2022-01-17 12:55:54|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|86.61B|86610000000|30.00|14,530,215|-18.24%|26.5-49|29.75-30.25|30.25|2863261410|-|2.85|52.91B|52910000000|10.62|6.00|20.69%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|Mar 03, 2021|12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|Dec 02, 2020|09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2850000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|3760000000|--
2022-01-17 12:55:57|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.98B|4980000000|1.95|12,243,892|-53.32%|1.61-4.89|1.93-1.98|1.97|2551619616|1.32|1.58|7.02B|7020000000|1.24|0.50|20.66%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2240000000|--|2021-05-27|May 27, 2021|03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|Feb 16, 2021|12/2020|0.203|--|1310000000|--|2020-11-09|Nov 09, 2020|09/2020|0.1365|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.051|0.1|701700000|701700000|2020-05-21|May 21, 2020|03/2020|0.0255|--|611500000|--|2020-02-20|Feb 20, 2020|12/2019|0.024|--|578300000|--
2022-01-17 12:56:00|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|16.77B|16770000000|3.84|11,834,837|-19.67%|3.53-5.67|3.83-4.03|3.92|4367756000|0.23|4.75|46.07B|46070000000|0.82|0.15|3.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11910000000|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8090000000|--|2017-02-03|Feb 03, 2017|12/2016|0.2|--|9200000000|--|2016-08-04|Aug 04, 2016|06/2016|0.19|--|5400000000|--||||
2022-01-17 12:56:04|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|948.25M|948250000|9.07|401,430|-73.56%|8.79-39.75|8.82-9.65|9.19|104548489|-|-|77.48M|77480000|-1.06|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|Mar 11, 2021|12/2020|-1.51|-0.19|131720000|19360000||||
2022-01-17 12:56:07|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|21.39B|21390000000|1.62|109,553,737|-88.65%|1.42-17.58|1.59-1.65|1.63|13204300900|1.84|1.11|567.75B|567750000000|1.47|0.19|11.17%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242000000|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507000000|351000000|2020-08-31|Aug 31, 2020|06/2020|0.494|2.11|266000000|224000000|2020-03-31|Mar 31, 2020|12/2019|1.30|1.63|477000000|303000000|2019-08-28|Aug 28, 2019|06/2019|1.12|2.67|226000000|205000000|2019-03-26|Mar 26, 2019|12/2018|2.76|0.28|466000000|130000000|2018-06-18|Jun 18, 2018|06/2018|2.20|1.88|300000000|111000000|2018-04-30|Apr 30, 2018|12/2017|1.79|0.19|311000000|136000000
2022-01-17 12:56:09|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.16T|1.16E+12|66.18|48,883,466.52|-13.78%|48.12-136.5|66-67.44|66.2|17536167720|0.92|2.37|1.15T|1.15E+12|28.05|59.8475|47.31%|Jan 26, 2022|2022-01-26|Buy|Neutral|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.03|357100000|357100000|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372180000|370530000|2021-05-26|May 26, 2021|03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|Aug 01, 2018|06/2018|0.00|--|400800000|410000000|2018-05-03|May 03, 2018|03/2018|--|--|406600000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|388800000|--|2017-11-08|Nov 08, 2017|09/2017|--|--|384000000|376000000|2017-08-09|Aug 09, 2017|06/2017|--|--|393500000|383000000
2022-01-17 12:56:13|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|8.25B|8250000000|2.31|27,966,837|-66.43%|2.28-8.54|2.28-2.42|2.36|3570991833|0.83|4.44|2.77B|2770000000|0.53|0.13|5.21%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-30|Nov 30, 2021|08/2021|0.24|0.19|--|1000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1000000|2018-05-28|May 28, 2018|02/2018|0.06|0.22|517100000|488000000|2017-12-20|Dec 20, 2017|08/2017|0.06|--|424800000|429600000|2017-05-29|May 29, 2017|02/2017|0.06|--|421400000|--|2017-02-16|Feb 16, 2017|08/2016|0.07|--|391200000|--|2016-04-05|Apr 05, 2016|02/2016|0.07|--|390200000|--
2022-01-17 14:34:44|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|32.71B|32710000000|2.88|13,795,990|-14.29%|2.59-3.7|2.87-2.91|2.88|11357000000|1.13|2.83|34.97B|34970000000|1.02|0.28|9.33%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7240000000|14000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.31|--|--|2020-08-26|Aug 26, 2020|06/2020|0.31|0.28|--|14000000|2019-10-28|Oct 28, 2019|09/2019|--|0.18|--|--|2019-08-16|Aug 16, 2019|06/2019|--|0.27|--|14000000
2022-01-17 14:34:47|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|12.7B|12700000000|28.30|2,276,792|-59.07%|23.8-96|27.9-30.4|29|437897443|-|-|506.43M|506430000|-0.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 14:34:49|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|11.44B|11440000000|3.05|16,543,953|-68.52%|2.77-10.76|3.01-3.18|3.12|3752367344|1.32|1.13|112.49B|112490000000|2.77|0.89|27.87%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.72|4.40|--|68000000|2020-08-24|Aug 24, 2020|06/2020|1.98|0.35|--|42000000|2020-03-26|Mar 26, 2020|12/2019|1.91|1.09|--|62000000|2019-08-22|Aug 22, 2019|06/2019|1.37|1.19|--|35000000|2019-03-20|Mar 20, 2019|12/2018|--|--|--|82000000
2022-01-17 14:34:53|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|12.53B|12530000000|5.21|28,487,490|-63.45%|4.58-27.55|5.11-5.34|5.3|2363973000|-|9.51|9.43B|9430000000|0.56|0.11|2.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 14:34:56|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|24.23B|24230000000|5.60|4,067,033|-16.12%|5.21-8.7|5.51-5.6|5.62|4326170000|0.95|5.92|29.98B|29980000000|0.95|0.33|5.87%|Mar 01, 2022|2022-03-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15180000000|13000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.5|0.46|14800000000|15000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.31|0.20|11070000000|19000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.36|0.31|14200000000|13000000
2022-01-17 14:35:00|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||17|2021-12-01|Dec 01, 2021|09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|Mar 03, 2021|12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|Dec 02, 2020|09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|Jun 03, 2020|03/2020|0.31|0.31|6690000000|6690000000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.28|6620000000|6620000000
2022-01-17 14:35:03|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|36.91B|36910000000|0.460|442,252,752|-53.19%|0.38-1.08|0.42-0.47|0.44|80246679047|1.05|-|98.12B|98120000000|-3.23|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|0.22|--|58430000000|--|2017-09-22|Sep 22, 2017|06/2017|0.34|--|54040000000|--
2022-01-17 14:35:06|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|33.9B|33900000000|12.28|4,298,616|-44.04%|9.95-28.4|12.02-12.78|12.62|2760993339|1.16|3.78|147.75B|147750000000|3.34|1.07|8.24%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|1.69|0.27|--|26000000|2020-08-28|Aug 28, 2020|06/2020|1.23|0.51|--|25000000|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2022-01-17 14:35:08|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|13.67B|13670000000|3.49|10,351,412|-63.47%|3.47-13.22|3.47-3.69|3.66|3917047500|1.45|1.20|104.54B|104540000000|3.04|1.13|30.05%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37000000|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|1.79|0.98|--|48000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.04|--|30000000|2020-03-18|Mar 18, 2020|12/2019|1.45|0.98|--|35000000|2019-08-21|Aug 21, 2019|06/2019|0.67|0.88|--|24000000|2019-03-19|Mar 19, 2019|12/2018|0.40|1.01|--|39000000
2022-01-17 14:35:11|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|29.1B|29100000000|3.05|12,622,903|-56.35%|2.78-8.78|3.03-3.13|3.13|9539704700|0.88|-|138.1B|138100000000|-|0.13|4.15%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|06/2021|0.07|--|28850000000|28850000000|2021-01-31|Jan 31, 2021|12/2020|--|--|--|46000000|2020-08-12|Aug 12, 2020|06/2020|--|--|--|53000000|2020-02-28|Feb 28, 2020|12/2019|--|--|--|47000000|2019-08-07|Aug 07, 2019|06/2019|--|--|--|54000000|2019-05-06|May 06, 2019|03/2019|--|--|--|--
2022-01-17 14:35:14|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|85.59B|85590000000|5.05|8,383,618|17.59%|3.89-6.3|4.94-5.09|5.08|16948416728|1.87|-|128.88B|128880000000|-0.58|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|Mar 30, 2021|12/2020|-0.235|--|27330000000|53000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|-0.77|--|36000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|21000000|2020-03-31|Mar 31, 2020|12/2019|--|0.29|--|81000000
2022-01-17 14:35:16|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|16.89B|16890000000|4.08|3,279,538|-19.34%|3.85-8.73|4.06-4.25|4.17|4140403000|1.11|1.81|47.86B|47860000000|2.3|0.51|10.94%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7960000000|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7630000000|--|2017-04-12|Apr 12, 2017|12/2016|0.34|--|8070000000|--|2016-08-30|Aug 30, 2016|06/2016|0.28|--|6220000000|--|2016-04-01|Apr 01, 2016|12/2015|0.26|--|7180000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|4420000000|--||
2022-01-17 14:35:19|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.57B|13570000000|3.98|2,217,256|-6.25%|3.74-4.74|3.95-4.1|4.05|3410000000|0.69|18.44|2.06B|2060000000|0.22|0.15|3.70%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.0565|0.057|504900000|503520000|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505000000|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508000000|504100000|2021-02-02|Feb 02, 2021|12/2020|0.048|0.0493|507750000|--|2020-11-06|Nov 06, 2020|09/2020|0.06|0.0508|528400000|528400000|2020-07-24|Jul 24, 2020|06/2020|0.0394|0.04|406000000|418200000|2020-04-23|Apr 23, 2020|03/2020|0.045|0.05|473000000|473500000|2020-02-13|Feb 13, 2020|12/2019|0.037|0.05|452800000|453000000
2022-01-17 14:35:22|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|848.56M|848560000|7.53|1,256,038|-5.52%|6.78-11.77|7.35-7.65|7.54|112690351|1.26|7.40|1.02B|1020000000|1.02|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324100000|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278800000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|171100000|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|244900000|--|2020-11-13|Nov 13, 2020|09/2020|-0.17|--|236730000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|0.19|181850000|249690000|2020-05-14|May 14, 2020|03/2020|-0.47|0.17|157100000|155970000|2020-03-12|Mar 12, 2020|12/2019|0.08|0.25|265800000|278900000
2022-01-17 14:35:26|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|20.15B|20150000000|6.16|11,223,646|-31.66%|5.31-9.45|6.09-6.23|6.13|3270393204|-0.19|24.88|9.81B|9810000000|0.25|0.06|0.99%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.01|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3000000|2021-04-23|Apr 23, 2021|03/2021|0.01|0.03|1380000000|--|2021-03-24|Mar 24, 2021|12/2020|0.05|0.09|1850000000|4000000|2020-10-23|Oct 23, 2020|09/2020|--|0.08|--|--|2020-08-25|Aug 25, 2020|06/2020|0.06|0.10|--|3000000|2020-04-24|Apr 24, 2020|03/2020|--|0.03|--|--|2019-10-16|Oct 16, 2019|09/2019|--|0.10|--|--
2022-01-17 14:35:29|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|25.57B|25570000000|4.07|20,737,353|2.25%|3.18-5.89|4.02-4.12|4.09|6282510461|0.94|8.14|225.52B|225520000000|0.5|0.12|2.93%|Mar 25, 2022|2022-03-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114500000000|108000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|111000000000|109000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.41|0.43|89390000000|108000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.04|0.36|102500000000|109000000
2022-01-17 14:35:31|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|1.93B|1930000000|5.31|1,981,058|-69.93%|5.13-27.47|5.13-5.57|5.48|362750306|-|161.29|412.99M|412990000|0.03|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686400000|669050000|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|552990000|--||||
2022-01-17 14:35:35|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|12.35B|12350000000|4.12|10,785,582|-5.31%|3.34-8.29|4.05-4.16|4.1|2996689385|1.15|19.44|4.92B|4920000000|0.21|0.10|2.44%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2440000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|2480000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|1780000000|--|2020-04-14|Apr 14, 2020|03/2020|0.07|--|951000000|--|2020-03-30|Mar 30, 2020|12/2019|0.19|--|2310000000|--
2022-01-17 14:35:38|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|15.75B|15750000000|1.77|14,160,568|-32.96%|1.59-2.98|1.7-1.77|1.81|8899893115|0.97|3.36|34.09B|34090000000|0.54|0.18|9.94%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19400000000|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14680000000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|4120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.42|--|10520000000|--|2019-08-27|Aug 27, 2019|06/2019|0.05|--|4400000000|--|2019-03-28|Mar 28, 2019|12/2018|0.39|--|5340000000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|11300000000|6000000|2018-04-20|Apr 20, 2018|12/2017|0.17|--|4800000000|--
2022-01-17 14:35:40|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com|19.85B|19850000000|2.31|179,418,485|-10.42%|1.47-17.8|2.17-2.46|2.15|9234647545|0.79|-|1.85B|1850000000|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1680000000|--||||||
2022-01-17 14:35:43|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.53B|3530000000|1.350|24,880,405|-79.55%|1.27-7.16|1.34-1.38|1.37|2617638793|2.88|1.00|7.27B|7270000000|1.37|0.368|21.65%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-17|Nov 17, 2021|09/2021|0.2274|--|1460000000|1460000000|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2000000000|2000000000|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1880000000|1880000000|2021-05-19|May 19, 2021|03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|Aug 10, 2020|06/2020|0.147|--|929100000|--|2020-05-20|May 20, 2020|03/2020|0.027|--|447200000|--|2020-02-12|Feb 12, 2020|12/2019|0.0115|--|385500000|--
2022-01-17 14:35:46|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|32.37B|32370000000|59.10|2,338,807|-7.22%|38.1-73.5|57.75-59.75|58.5|553333400|-|34.57|11.75B|11750000000|1.69|0.54|0.89%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2022-01-17 14:35:49|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.7B|1700000000|7.15|2,669,484|-67.44%|6.08-36.33|7.03-7.32|6.99|237332282|0.7|9.45|1.82B|1820000000|0.75|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|May 18, 2021|03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|Mar 23, 2021|12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|Nov 11, 2020|09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|Aug 11, 2020|06/2020|0.96|0.86|2700000000|2630000000|2020-05-20|May 20, 2020|03/2020|0.73|0.58|2410000000|2370000000|2020-03-16|Mar 16, 2020|12/2019|0.68|0.68|2470000000|2410000000
2022-01-17 14:35:52|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|86.61B|86610000000|30.00|14,530,215|-18.24%|26.5-49|29.75-30.25|30.25|2863261410|-|2.85|52.91B|52910000000|10.62|6.00|20.69%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|Mar 03, 2021|12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|Dec 02, 2020|09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2850000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|3760000000|--
2022-01-17 14:35:54|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.98B|4980000000|1.95|12,243,892|-53.32%|1.61-4.89|1.93-1.98|1.97|2551619616|1.32|1.58|7.02B|7020000000|1.24|0.50|20.66%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2240000000|--|2021-05-27|May 27, 2021|03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|Feb 16, 2021|12/2020|0.203|--|1310000000|--|2020-11-09|Nov 09, 2020|09/2020|0.1365|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.051|0.1|701700000|701700000|2020-05-21|May 21, 2020|03/2020|0.0255|--|611500000|--|2020-02-20|Feb 20, 2020|12/2019|0.024|--|578300000|--
2022-01-17 14:35:57|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|16.77B|16770000000|3.84|11,834,837|-19.67%|3.53-5.67|3.83-4.03|3.92|4367756000|0.23|4.75|46.07B|46070000000|0.82|0.15|3.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11910000000|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8090000000|--|2017-02-03|Feb 03, 2017|12/2016|0.2|--|9200000000|--|2016-08-04|Aug 04, 2016|06/2016|0.19|--|5400000000|--||||
2022-01-17 14:36:00|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|948.25M|948250000|9.07|401,430|-73.56%|8.79-39.75|8.82-9.65|9.19|104548489|-|-|77.48M|77480000|-1.06|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|Mar 11, 2021|12/2020|-1.51|-0.19|131720000|19360000||||
2022-01-17 14:36:04|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|21.39B|21390000000|1.62|109,553,737|-88.65%|1.42-17.58|1.59-1.65|1.63|13204300900|1.84|1.11|567.75B|567750000000|1.47|0.19|11.17%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242000000|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507000000|351000000|2020-08-31|Aug 31, 2020|06/2020|0.494|2.11|266000000|224000000|2020-03-31|Mar 31, 2020|12/2019|1.30|1.63|477000000|303000000|2019-08-28|Aug 28, 2019|06/2019|1.12|2.67|226000000|205000000|2019-03-26|Mar 26, 2019|12/2018|2.76|0.28|466000000|130000000|2018-06-18|Jun 18, 2018|06/2018|2.20|1.88|300000000|111000000|2018-04-30|Apr 30, 2018|12/2017|1.79|0.19|311000000|136000000
2022-01-17 14:36:06|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.15T|1.15E+12|65.82|48,883,466.52|-13.78%|48.12-136.5|64-66.8|66.18|17536167720|0.92|2.37|1.15T|1.15E+12|28.05|59.8475|47.31%|Jan 26, 2022|2022-01-26|Buy|Sell|Sell|Sell|Strong Buy|Strong Sell|Neutral|Neutral|Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.03|357100000|357100000|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372180000|370530000|2021-05-26|May 26, 2021|03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|Aug 01, 2018|06/2018|0.00|--|400800000|410000000|2018-05-03|May 03, 2018|03/2018|--|--|406600000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|388800000|--|2017-11-08|Nov 08, 2017|09/2017|--|--|384000000|376000000|2017-08-09|Aug 09, 2017|06/2017|--|--|393500000|383000000
2022-01-17 14:36:09|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|8.25B|8250000000|2.31|27,966,837|-66.43%|2.28-8.54|2.28-2.42|2.36|3570991833|0.83|4.44|2.77B|2770000000|0.53|0.13|5.21%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-30|Nov 30, 2021|08/2021|0.24|0.19|--|1000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1000000|2018-05-28|May 28, 2018|02/2018|0.06|0.22|517100000|488000000|2017-12-20|Dec 20, 2017|08/2017|0.06|--|424800000|429600000|2017-05-29|May 29, 2017|02/2017|0.06|--|421400000|--|2017-02-16|Feb 16, 2017|08/2016|0.07|--|391200000|--|2016-04-05|Apr 05, 2016|02/2016|0.07|--|390200000|--
2022-01-17 14:36:12|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.57T|1.57E+12|915.00|2,745,652.97|-19.72%|726.18-1,485|915-918.84|918.84|1705831078|-|7.27|181.37B|181370000000|126.44|30.00|3.62%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|5.70|13.84|45000000000|45000000000|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|Mar 03, 2021|12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|Dec 02, 2020|09/2020|6|8.43|26420000000|27160000000|2020-09-02|Sep 02, 2020|06/2020|2|6.01|22640000000|21770000000|2020-06-03|Jun 03, 2020|03/2020|23.46|21.88|53070000000|52730000000|2020-03-19|Mar 19, 2020|12/2018|3093.23|--|43230000000|--
2022-01-17 14:36:14|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|662.63M|662630000|4.38|7,090,376|-68.51%|4.08-38.5|4.26-4.55|4.38|151284635|-|24.72|249.46M|249460000|0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-30|Nov 30, 2021|09/2021|0.127|0.1|60780000|59720000|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60230000|71830000|2021-05-25|May 25, 2021|03/2021|0.143|--|81280000|40380000|2021-03-26|Mar 26, 2021|12/2020|0.06|0.04|47240000|41200000|2020-11-25|Nov 25, 2020|09/2020|0.027|--|35180000|33660000|2020-08-18|Aug 18, 2020|06/2020|0.008|--|28190000|30590000|2020-05-28|May 28, 2020|03/2020|0.021|--|22230000|26920000|2020-03-25|Mar 25, 2020|12/2019|-0.004|--|19970000|23270000
2022-01-17 14:36:17|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|24.07B|24070000000|10.80|1,883,420|-23.38%|10.34-15.39|10.65-10.8|10.61|2228347290|0.67|5.15|16.38B|16380000000|2.1|1.60|13.45%|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-10-04|Oct 04, 2021|09/2021|0.17|--|4310000000|3000000|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3880000000|3000000|2021-05-19|May 19, 2021|03/2021|0.56|--|3980000000|3980000000|2021-02-26|Feb 26, 2021|12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|Oct 05, 2020|09/2020|0.48|--|3950000000|3950000000|2020-08-10|Aug 10, 2020|06/2020|0.29|--|3100000000|3270000000|2020-05-20|May 20, 2020|03/2020|0.38|--|3680000000|3680000000|2020-02-28|Feb 28, 2020|12/2019|0.51|--|3980000000|3980000000
2022-01-17 14:36:20|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|9.89B|9890000000|4.43|7,689,956|-69.83%|4.31-20.85|4.31-4.49|4.49|2202029718|-|33.86|5.07B|5070000000|0.13|0.27|3.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 14:36:23|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.6B|1600000000|1.182|-|-18.03%|1.077-1.453|1.172-1.182|1.172|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 14:36:25|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|20.81B|20810000000|12.17|2,969,489|-21.41%|10.15-25.99|11.83-12.27|12.19|1707304120|-|100.22|1.53B|1530000000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-12-01|Dec 01, 2021|09/2021|0.02|--|448270000|448270000|2021-09-01|Sep 01, 2021|06/2021|0.02|--|393570000|393780000|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349000000|348990000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|341840000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|343420000|343420000|2020-09-02|Sep 02, 2020|06/2020|0.06|--|291300000|269000000|2020-06-18|Jun 18, 2020|03/2020|0.04|--|258000000|--|2020-03-30|Mar 30, 2020|12/2019|0.06|--|269300000|--
2022-01-17 14:36:29|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|178.96B|178960000000|122.00|2,194,695|-13.22%|107.6-144.75|122-122.9|123.13|1466852508|-|5.57|218.47B|218470000000|22.09|8.25|6.56%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|Feb 24, 2021|12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|Oct 22, 2020|09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|Jul 24, 2020|06/2020|7.53|7.53|45440000000|37460000000|2020-04-24|Apr 24, 2020|03/2020|2.79|3.3|33790000000|34490000000|2020-02-19|Feb 19, 2020|12/2019|4.56|4.07|35650000000|59820000000
2022-01-17 14:36:31|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|464.09M|464090000|1.81|7,694,876|-96.96%|1.55-149.05|1.67-1.82|1.65|256402053|-|-|1B|1000000000|-2.47|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-09|Nov 09, 2021|09/2021|--|-2.14|--|1880000000|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|Mar 05, 2021|12/2020|-3.88|-0.38|2210000000|324230000||||
2022-01-17 14:36:34|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|6.1B|6100000000|0.87|63,904,889|-76.07%|0.74-4.31|0.85-0.91|0.89|7015468487|1.6|0.82|77.86B|77860000000|1.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24190000000|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8590000000|--|2017-04-27|Apr 27, 2017|12/2015|-0.18|--|6850000000|--|2017-04-12|Apr 12, 2017|06/2016|0.49|--|5000000000|--|2017-02-03|Feb 03, 2017|12/2016|-0.61|--|12770000000|--|2015-03-16|Mar 16, 2015|12/2014|--|--|--|--||
2022-01-17 14:36:37|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|192.13B|192130000000|162.94|1,078,058|-17.78%|146-199.89|161-162.94|162.18|1185060006|-|6.66|76.85B|76850000000|24.35|29.00|17.72%|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|6.73|6.39|21640000000|21640000000|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|Apr 28, 2021|03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|Feb 18, 2021|12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|Nov 11, 2020|09/2020|8.4|4.92|27480000000|22000000|2020-08-25|Aug 25, 2020|06/2020|5.74|6.44|42360000000|20000000|2020-05-04|May 04, 2020|03/2020|5.55|5.32|46080000000|20000000|2020-02-13|Feb 13, 2020|12/2019|6.5|6.15|22650000000|21000000
2022-01-17 14:36:40|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|916.48M|916480000|2.35|2,198,244|-89.07%|2.02-23.77|2.29-2.43|2.4|389993551|-|-|618.3M|618300000|-0.54|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|May 11, 2021|03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|Feb 02, 2021|12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|Nov 03, 2020|09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|Aug 04, 2020|06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|May 05, 2020|03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|Feb 18, 2020|12/2019|-0.0929|-0.2|110520000|112850000
2022-01-17 14:36:42|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|220.54B|220540000000|682.00|693,976|-3.31%|608.55-945|667-684.9|674.92|323375000|-|8.67|217.03B|217030000000|77.81|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-10-27|Oct 27, 2021|09/2021|8.12|8.1|17000000000|16820000000|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16220000000|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|Jan 22, 2021|12/2020|9.59|12.9|16080000000|--|2020-10-23|Oct 23, 2020|09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.52|9420000000|57960000000|2020-04-24|Apr 24, 2020|03/2020|3.09|2.7|11240000000|11650000000|2020-01-30|Jan 30, 2020|12/2019|3.03|4.08|11580000000|21970000000
2022-01-17 14:36:44|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|4.42B|4420000000|1.49|35,529,309|-78.93%|1.29-9.34|1.46-1.56|1.54|2965571354|2.07|0.61|88.31B|88310000000|2.53|0.81|50.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10960000000|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8150000000|--|2017-04-18|Apr 18, 2017|12/2016|0.12|--|5350000000|--|2016-08-31|Aug 31, 2016|06/2016|0.2|--|6480000000|--|2016-04-14|Apr 14, 2016|12/2015|0.1|--|5640000000|--|||
2022-01-17 14:36:47|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|117.51%|5.94-7.99|13.98-14.6|14.16|5045269388|1.1|3.97|-|-|1.84|0.12|1.51%|Mar 25, 2022|2022-03-25||||||||||18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.25|--|2000000|2020-08-21|Aug 21, 2020|06/2020|--|0.51|--|1000000|2020-03-27|Mar 27, 2020|12/2019|--|0.60|--|1000000|2019-08-23|Aug 23, 2019|06/2019|--|0.62|--|2000000|2019-03-26|Mar 26, 2019|12/2018|--|0.36|--|3000000
2022-01-17 14:36:51|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||33|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-06-11|Jun 11, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|--|--
2022-01-17 14:36:54|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|123.39B|123390000000|1,655.00|834.33|179.75%|638-2,520|1,655-1,810|1,810|74556442|1.47|193.11|2.23B|2230000000|12.01|8.999|0.61%|Feb 08, 2022|2022-02-08|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594140000|594140000|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541000000|541210000|2021-06-02|Jun 02, 2021|03/2021|3.85|3.83|597000000|594550000|2021-03-03|Mar 03, 2021|12/2020|2.54|2.39|497000000|497000000|2020-10-22|Oct 22, 2020|09/2020|1.99|2.69|441000000|469500000|2020-09-02|Sep 02, 2020|06/2020|1.84|2.28|423000000|423000000|2020-06-03|Jun 03, 2020|03/2020|2.29|2.36|415000000|415000000|2020-02-26|Feb 26, 2020|12/2019|1.71|1.74|362000000|362000000
2022-01-17 14:36:56|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|158.49B|158490000000|1,960.00|660.42|53.12%|1,110-2,240|1,915-1,985|1,960|80863800|0.76|34.21|18.85B|18850000000|53.94|26.8098|1.37%|Feb 09, 2022|2022-02-09|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|Apr 28, 2021|03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|Feb 04, 2021|12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|Oct 29, 2020|09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|Jul 30, 2020|06/2020|10.54|9.14|3630000000|3340000000|2020-04-30|Apr 30, 2020|03/2020|7.79|7.81|2960000000|3010000000|2020-02-13|Feb 13, 2020|12/2019|7.98|7.09|2930000000|2900000000
2022-01-17 14:37:00|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|131.02B|131020000000|223.50|8,959.3|38.2%|140-249|219-225|222.5|586221651|1.91|15.08|66.46B|66460000000|11.87|9.00|3.90%|Mar 24, 2022|2022-03-24|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|Mar 18, 2021|12/2020|3|3|15700000000|15700000000|2020-11-04|Nov 04, 2020|09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|Aug 06, 2020|06/2020|2.59|2.06|15040000000|15570000000|2020-05-07|May 07, 2020|03/2020|2.36|2.36|15280000000|15280000000|2020-03-19|Mar 19, 2020|12/2019|1.86|2.66|15240000000|15000000
2022-01-17 14:37:03|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|66.66B|66660000000|943.00|2,015,630.08|15.22%|363.5-1,325|911-945|916|70687604|1.55|48.63|9.86B|9860000000|18.84|6.62|0.72%|Mar 31, 2022|2022-03-31|Neutral|Buy|Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|20|2021-11-23|Nov 23, 2021|09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|Apr 01, 2021|12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|Dec 02, 2020|09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|3.11|3.12|1640000000|1640000000|2020-05-27|May 27, 2020|03/2020|2.84|2.88|1520000000|1480000000|2020-03-26|Mar 26, 2020|12/2019|2.34|2.38|1440000000|1430000000
2022-01-17 14:37:07|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|94B|94000000000|208.50|15,594,915.56|127.63%|64.3-257.5|199.5-209.5|201|450844000|1.68|34.10|33.27B|33270000000|5.9|1.00|0.50%|Jan 31, 2022|2022-01-31|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|Mar 15, 2021|12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|Oct 26, 2020|09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|6790000000|6790000000|2020-06-03|Jun 03, 2020|03/2020|0.1774|0.14|5890000000|5890000000|2020-03-16|Mar 16, 2020|12/2019|0.01|0.01|6240000000|6110000000
2022-01-17 14:37:10|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|127.2B|127200000000|1,455.00|333,481.39|19.76%|848-1,880|1,445-1,475|1,485|87419367|0.53|59.47|15.66B|15660000000|24.97|23.50|1.58%|Mar 25, 2022|2022-03-25|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|Mar 02, 2021|12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|Nov 09, 2020|09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|Sep 02, 2020|06/2020|9.05|8.38|3860000000|3850000000|2020-06-03|Jun 03, 2020|03/2020|4.58|4.83|2550000000|2550000000|2020-02-25|Feb 25, 2020|12/2019|6|6.24|3320000000|3290000000
2022-01-17 14:37:13|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|91.22B|91220000000|274.00|3,022,661.67|65.84%|141.5-298|261.5-274|267|332918299|1.47|17.89|35.86B|35860000000|14.92|7.00|2.62%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|Mar 03, 2021|12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|Dec 02, 2020|09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|Sep 02, 2020|06/2020|2.67|2.62|6300000000|6300000000|2020-06-03|Jun 03, 2020|03/2020|2.29|2.28|5910000000|5910000000|2020-02-26|Feb 26, 2020|12/2019|3.55|3.55|6780000000|6780000000
2022-01-17 14:37:16|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|174.48B|174480000000|153.00|26,482.41|237.47%|43.2-161.5|146.5-153|149.5|1140404715|1.44|23.03|17.14B|17140000000|4.21|2.6857|3.08%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|Mar 25, 2021|12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|Nov 19, 2020|09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|Aug 27, 2020|06/2020|0.86|0.82|3730000000|3730000000|2020-05-21|May 21, 2020|03/2020|0.69|0.63|2920000000|2860000000|2020-03-26|Mar 26, 2020|12/2019|0.54|0.83|3430000000|3620000000
2022-01-17 14:37:20|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|88.89B|88890000000|140.50|21,176,487.44|73.34%|74.6-162|136.5-142|138.5|632688886|1.19|8.33|114.91B|114910000000|16.63|5.00|3.61%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|Mar 03, 2021|12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|Dec 02, 2020|09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|Jul 14, 2020|06/2020|1.84|1.51|20910000000|20660000000|2020-05-04|May 04, 2020|03/2020|1.07|1.14|17230000000|16900000000|2020-02-26|Feb 26, 2020|12/2019|0.61|0.69|15770000000|15640000000
2022-01-17 14:37:23|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|43.93B|43930000000|13,550|1,353,048|34.37%|9,855-16,688|13,102-13,645|13,134|323423721|1|-|39.44B|39440000000|-3.35|170.00|1.37%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.18|89.00|19020000000|13000000|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|-6.14|277.00|32950000000|21000000|2020-11-05|Nov 05, 2020|09/2020|1.61|512.00|12530000000|17000000|2020-07-13|Jul 13, 2020|06/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|10.56|677.67|35320000000|19000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|5.31|533.00|16960000000|15000000
2022-01-17 14:37:27|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|75.27B|75270000000|40.600|21,319,421.88|-1.25%|34-50|39.65-40.6|39.45|1854061183|2.11|7.89|46.19B|46190000000|5|1.20|3.04%|Jan 27, 2022|2022-01-27|Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|Feb 04, 2021|12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|Oct 22, 2020|09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|Jul 23, 2020|06/2020|0.72|0.72|9270000000|9270000000|2020-04-23|Apr 23, 2020|03/2020|0.6621|0.62|9420000000|9250000000|2020-01-29|Jan 29, 2020|12/2019|0.41|0.41|9580000000|9580000000
2022-01-17 14:37:30|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|334.81B|334810000000|4,377.85|317,045|172.88%|1,482.25-4,987.5|4,328.8-4,431.85|4,445.55|76425000|0.75|59.43|47.7B|47700000000|74.81|6.00|0.45%|Jan 20, 2022|2022-01-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|Apr 29, 2021|03/2021|18|15.93|11130000000|11060000000|2021-01-28|Jan 28, 2021|12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|Oct 23, 2020|09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|Jul 25, 2020|06/2020|11.8|11.77|9910000000|9910000000|2020-04-27|Apr 27, 2020|03/2020|11|11.11|9260000000|9260000000|2020-01-30|Jan 30, 2020|12/2019|11.5|11.48|9230000000|9230000000
2022-01-17 14:37:33|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|12.74B|12740000000|3.440|25,367,947|16.15%|2.89-4.3|3.35-3.5|3.38|3702338999|0.32|31.34|1.51B|1510000000|0.11|0.118|2.96%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0303|431100000|431080000|2021-09-01|Sep 01, 2021|06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|May 19, 2021|03/2021|0.022|0.0233|342900000|342020000|2021-02-24|Feb 24, 2021|12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|Nov 24, 2020|09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|Aug 27, 2020|06/2020|0.011|0.01|233300000|233300000|2020-05-21|May 21, 2020|03/2020|0.0109|0.01|242600000|269890000|2020-02-20|Feb 20, 2020|12/2019|0.012|0.01|265400000|271000000
2022-01-17 14:37:37|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|99.55B|99550000000|82.00|11,443,049|61.58%|49-95|81.75-83.25|82|1181589596|-|-|-|-|-|1.00|1.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 14:37:40|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|23.71B|23710000000|10.52|28,571,149|103.27%|4.9-28.5|10.1-11.2|11.2|2253689455|0.46|19.38|14.56B|14560000000|0.58|0.14|1.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5350000000|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4790000000|--|2017-06-16|Jun 16, 2017|12/2016|0.13|--|4140000000|--|2017-05-29|May 29, 2017|12/2015|-0.44|--|3360000000|--|2016-08-04|Aug 04, 2016|06/2016|0.15|--|3830000000|--|2015-03-13|Mar 13, 2015|12/2014|--|--|4090000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|3510000000|--|
2022-01-17 14:37:43|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|85.11B|85110000000|44.20|27,281,901.63|58.32%|24.8-63.7|43.8-44.4|44.25|1925624853|1.16|9.84|88.89B|88890000000|4.5|0.78|1.77%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.52|16430000000|17000000|2020-11-13|Nov 13, 2020|09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|Sep 02, 2020|06/2020|-0.515|-0.46|12050000000|12090000000|2020-06-03|Jun 03, 2020|03/2020|-0.163|-0.05|16200000000|16640000000|2020-02-26|Feb 26, 2020|12/2019|-0.1504|0.28|15880000000|17050000000
2022-01-17 14:37:47|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|90.73B|90730000000|216.00|991,047.16|8.66%|157.5-238|207.5-218|207|420068537|1.26|20.77|17.17B|17170000000|9.96|4.50|2.17%|Feb 24, 2022|2022-02-24|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|Apr 28, 2021|03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|Feb 25, 2021|12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|Oct 29, 2020|09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|Jul 30, 2020|06/2020|1.39|1.39|3830000000|3830000000|2020-04-23|Apr 23, 2020|03/2020|1.12|1.14|3370000000|3370000000|2020-02-20|Feb 20, 2020|12/2019|1.44|1.45|4480000000|4480000000
2022-01-17 14:37:51|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|87.16B|87160000000|62.20|1,557,958.95|64.47%|35.45-63.2|61.4-62.9|61.6|1401300136|0.56|19.24|10.5B|10500000000|3.2|1.55|2.51%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|Mar 03, 2021|12/2020|0.67|0.50|2450000000|2000000|2020-11-13|Nov 13, 2020|09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|Sep 02, 2020|06/2020|0.94|0.94|2710000000|2710000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|2050000000|2050000000|2020-02-26|Feb 26, 2020|12/2019|0.3534|0.60|2300000000|2000000
2022-01-17 14:37:54|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|68.11B|68110000000|69.50|3,823,957.38|32.07%|49.75-73.4|69-70|69.6|980000000|0.65|25.70|10.78B|10780000000|2.71|2.30|3.30%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|30|2021-12-01|Dec 01, 2021|09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|Mar 03, 2021|12/2020|0.37|0.49|2150000000|3000000|2020-12-02|Dec 02, 2020|09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|Jul 17, 2020|06/2020|0.41|0.43|2420000000|2890000000|2020-06-03|Jun 03, 2020|03/2020|1.21|1.21|3030000000|3030000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.68|3350000000|3230000000
2022-01-17 14:37:57|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|57.85B|57850000000|70.60|74,923,863.83|131.54%|27.7-97.3|69.8-72.7|69|819458185|1.1|-|5.46B|5460000000|-4.14|N/A|N/A|Mar 18, 2022|2022-03-18|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|29|2021-11-16|Nov 16, 2021|09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|Mar 18, 2021|12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|Nov 10, 2020|09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|Aug 14, 2020|06/2020|-2.11|-2.11|1570000000|1570000000|2020-05-11|May 11, 2020|03/2020|-2.05|-2.54|1330000000|2760000000|2020-03-20|Mar 20, 2020|12/2019|-2.87|-1.73|1810000000|3660000000
2022-01-17 14:37:59|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|347.69B|347690000000|1,802.50|162,824|117.92%|750.1-2,025|1,790.1-1,817.35|1,794.85|192893037|1.66|63.89|101.33B|101330000000|28.09|1.50|0.20%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|Jun 17, 2021|03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|Feb 11, 2021|12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|Dec 02, 2020|09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|Sep 02, 2020|06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|Jun 03, 2020|03/2020|5.1|5.1|9350000000|9350000000|2020-02-26|Feb 26, 2020|12/2019|4.2|4.2|9760000000|11580000000
2022-01-17 14:38:03|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|89.56B|89560000000|26.10|9,856,407.81|50.14%|15.95-32.35|25.9-26.3|26.35|3431332948|1.53|7.54|141.43B|141430000000|3.49|0.90|3.42%|Feb 25, 2022|2022-02-25|Sell|Neutral|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|Apr 27, 2021|03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|Feb 26, 2021|12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|Nov 13, 2020|09/2020|0.56|--|28220000000|--|2020-08-04|Aug 04, 2020|06/2020|0.28|--|29050000000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|24080000000|--|2020-02-21|Feb 21, 2020|12/2019|0.28|0.44|30690000000|45600000000
2022-01-17 14:38:06|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|66.23B|66230000000|126.00|942,447.53|-1.97%|108-147|124.5-127|124.5|525605898|0.93|10.72|61.42B|61420000000|11.61|7.35|5.90%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|Mar 03, 2021|12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|Oct 29, 2020|09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|Sep 01, 2020|06/2020|2.5|2.42|13010000000|13010000000|2020-06-03|Jun 03, 2020|03/2020|1.86|1.86|11720000000|11720000000|2020-02-26|Feb 26, 2020|12/2019|3.17|2.89|14000000000|13810000000
2022-01-17 14:38:10|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|133.09B|133090000000|25.90|177,501,173.19|108.61%|11.9-30.55|25.1-26.05|25.45|5138538667|1.41|-|90.78B|90780000000|-0.08|N/A|N/A|Apr 01, 2022|2022-04-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|Mar 03, 2021|12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|Nov 13, 2020|09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|Aug 28, 2020|06/2020|-0.67|-0.67|20400000000|20400000000|2020-05-01|May 01, 2020|03/2020|-0.25|-0.58|30230000000|29710000000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.28|47570000000|47460000000
2022-01-17 14:38:14|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|290.64B|290640000000|2,288.00|114,175|29.5%|1,664.5-2,693.9|2,230.15-2,338|2,219.55|127026870|1.12|24.28|71.99B|71990000000|91.43|23.00|1.01%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19290000000|18880000000|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|May 03, 2021|03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|Jan 23, 2021|12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|Oct 28, 2020|09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|Jul 25, 2020|06/2020|3.2|2.92|10540000000|10380000000|2020-05-22|May 22, 2020|03/2020|9.2|9.25|14310000000|14410000000|2020-01-24|Jan 24, 2020|12/2019|9.7|9.7|13730000000|13730000000
2022-01-17 14:38:16|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|60.97B|60970000000|31.00|7,296,949.2|10.11%|25.45-38.75|30.6-31|30.5|1966782000|1.23|6.67|221.22B|221220000000|4.57|1.50|4.92%|Mar 24, 2022|2022-03-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|May 12, 2021|03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|Mar 25, 2021|12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|Aug 12, 2020|06/2020|0.48|0.5|43670000000|45060000000|2020-05-07|May 07, 2020|03/2020|0.12|0.29|39200000000|42890000000|2020-03-26|Mar 26, 2020|12/2019|0.32|0.57|45860000000|45140000000
2022-01-17 14:38:20|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|45.06B|45060000000|162.00|2,906,205.83|-3.07%|141-228.5|158.5-162|158|278152392|0.95|9.37|18.81B|18810000000|16.86|9.00|5.70%|Mar 01, 2022|2022-03-01|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|24|2021-11-11|Nov 11, 2021|09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|Mar 16, 2021|12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|Nov 05, 2020|09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|Aug 18, 2020|06/2020|3.09|3.08|3540000000|3540000000|2020-06-03|Jun 03, 2020|03/2020|0.18|0.18|2210000000|2210000000|2020-02-25|Feb 25, 2020|12/2019|3.23|3.25|2710000000|2720000000
2022-01-17 14:38:22|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|148.91B|148910000000|25.95|295,355,784.81|149.27%|9.97-31.15|25.1-25.95|25.55|5738409368|1.47|38.84|121.44B|121440000000|0.66|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|Oct 30, 2020|09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|Sep 02, 2020|06/2020|0.45|0.24|26320000000|27090000000|2020-04-16|Apr 16, 2020|03/2020|-0.7|-1.1|32560000000|31140000000|2020-02-26|Feb 26, 2020|12/2019|-0.16|0.04|42140000000|41870000000
2022-01-17 14:38:25|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|63.23B|63230000000|94.20|12,776,712|10.14%|57.4-97.5|88.8-94.2|88|671199123|1.64|-|30.85B|30850000000|-6.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-12-01|Dec 01, 2021|09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|Mar 03, 2021|12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|Dec 02, 2020|09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|Sep 10, 2020|06/2020|-0.84|-0.83|3130000000|2560000000|2020-05-21|May 21, 2020|03/2020|-1.38|-1.27|3390000000|3390000000|2020-03-12|Mar 12, 2020|12/2019|-1.14|-0.94|4010000000|4000000000
2022-01-17 14:38:30|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|268.65B|268650000000|2,418.00|37,185|34.48%|1,651.5-2,868|2,386-2,435|2,447.25|111103860|0.87|23.30|50.87B|50870000000|105.03|6.00|0.74%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|18.5|--|6120000000|5690000000|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|May 28, 2021|03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|Feb 04, 2021|12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|Oct 30, 2020|09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|Jul 29, 2020|06/2020|14.9|13.3|4290000000|4290000000|2020-05-29|May 29, 2020|03/2020|11.8|7.3|4380000000|4380000000|2020-02-10|Feb 10, 2020|12/2019|15|15|4490000000|4490000000
2022-01-17 14:38:32|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|2.26B|2260000000|47.34|1,188,486|-18.37%|28.39-76.53|45.58-48.69|45.27|47692228|1.06|250.15|5.33B|5330000000|0.18|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Buy||Sell|Buy||Neutral|33|2021-11-30|Nov 30, 2021|09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7820000000|1000000|2021-04-09|Apr 09, 2021|12/2020|0.7215|0.37|9470000000|1000000|2020-12-07|Dec 07, 2020|09/2020|1.20|0.85|--|1000000|2020-09-23|Sep 23, 2020|06/2020|1.20|0.66|--|1000000|2020-06-26|Jun 26, 2020|03/2020|0.65|1.00|--|1000000|2020-03-09|Mar 09, 2020|12/2019|1.40|1.43|--|1000000
2022-01-17 14:38:36|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|64.54B|64540000000|30.60|1,924,382.67|7.49%|26.8-36.6|30.6-30.8|30.85|2109283616|0.65|13.08|51.19B|51190000000|2.36|1.15|3.73%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|Neutral|28|2021-11-16|Nov 16, 2021|09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|Nov 17, 2020|09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|Aug 10, 2020|06/2020|0.755|0.76|11240000000|11240000000|2020-05-11|May 11, 2020|03/2020|0.23|0.27|10670000000|10640000000|2020-04-06|Apr 06, 2020|12/2019|0.33|0.49|12060000000|12580000000
2022-01-17 14:38:39|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|20.05B|20050000000|477.80|78,076|133.33%|183.3-597.5|472-483.8|477.4|42384884|1.68|72.99|3.55B|3550000000|6.54|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1290000000|1290000000|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1440000000|1330000000|2021-05-05|May 05, 2021|03/2021|7.48|--|1540000000|1500000000|2021-02-09|Feb 09, 2021|12/2020|-4.12|--|1550000000|1250000000|2020-10-29|Oct 29, 2020|09/2020|2.37|--|1220000000|1330000000|2020-07-30|Jul 30, 2020|06/2020|2.05|--|1380000000|1320000000|2020-04-29|Apr 29, 2020|03/2020|2.14|--|1430000000|1400000000|2020-02-07|Feb 07, 2020|12/2019|2.74|--|1410000000|1280000000
2022-01-17 14:38:42|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|33.88B|33880000000|13.06|14,703,407|238.58%|3.31-16.32|12.86-13.58|12.9|2593986724|1.22|38.35|10.57B|10570000000|0.34|0.19|1.47%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|4000000|2018-04-03|Apr 03, 2018|12/2017|0.04|0.12|2800000000|2000000|2017-08-30|Aug 30, 2017|06/2017|0.14|--|2310000000|2000000|2017-03-23|Mar 23, 2017|12/2016|0.07|--|2860000000|--|2016-08-29|Aug 29, 2016|06/2016|0.17|--|2530000000|2000000
2022-01-17 14:38:45|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|92.54B|92540000000|309.50|610,419.73|17.99%|252-368|306-312|311.5|298983800|1.54|21.54|29.77B|29770000000|14.46|7.00|2.25%|Mar 31, 2022|2022-03-31|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|29|2021-11-12|Nov 12, 2021|09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|Apr 01, 2021|12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|Nov 13, 2020|09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|Aug 13, 2020|06/2020|3.66|3.52|7590000000|7550000000|2020-05-01|May 01, 2020|03/2020|1.57|1.55|5260000000|5260000000|2020-03-26|Mar 26, 2020|12/2019|1.98|1.99|7340000000|6930000000
2022-01-17 14:38:48|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|82.47B|82470000000|10.65|25,389,764.13|16.27%|8.8-10.95|10.55-10.85|10.75|7743195295|0.65|16.23|15.87B|15870000000|0.66|0.09|0.90%|Mar 24, 2022|2022-03-24|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5560000000|8000000|2021-03-25|Mar 25, 2021|12/2020|0.17|0.219|5520000000|8000000|2020-11-11|Nov 11, 2020|09/2020|0.16|0.2857|7780000000|4000000|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|7560000000|6000000|2020-06-03|Jun 03, 2020|03/2020|0.18|0.35|8470000000|3000000|2020-03-19|Mar 19, 2020|12/2019|0.18|0.22|8480000000|6000000
2022-01-17 14:38:52|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|315.38B|315380000000|10,663.45|37,652|59.72%|6,222-10,969|10,400.05-10,723|10,506.55|29587051|0.74|46.01|43.99B|43990000000|228.35|20.00|0.19%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12500000000|12500000000|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|Apr 30, 2021|03/2021|59|56.77|11160000000|10360000000|2021-01-29|Jan 29, 2021|12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|Oct 23, 2020|09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|Jul 24, 2020|06/2020|39.7|39.7|6610000000|6610000000|2020-01-24|Jan 24, 2020|12/2019|56.9|56.18|10100000000|10160000000|2019-10-25|Oct 25, 2019|09/2019|70.4|70.47|10460000000|10390000000
2022-01-17 14:38:55|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|47.67B|47670000000|102.50|1,838,812.61|-15.48%|89-132.5|100.5-102.5|101|465027263|0.9|8.65|58.35B|58350000000|11.67|8.00|7.92%|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|30|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|Jan 21, 2021|12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|Oct 22, 2020|09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|Aug 28, 2020|06/2020|3.74|3.68|15230000000|15150000000|2020-04-24|Apr 24, 2020|03/2020|1.54|1.54|8570000000|8570000000|2020-01-16|Jan 16, 2020|12/2019|1.64|3|13230000000|13230000000
2022-01-17 14:38:58|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|48.79B|48790000000|273.00|5,717,657.5|20%|145-323.5|264-273|264|178708282|1.05|18.84|13.64B|13640000000|14.01|5.50|2.08%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|Mar 03, 2021|12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|Nov 13, 2020|09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|1.65|1.26|2060000000|2060000000|2020-05-15|May 15, 2020|03/2020|1.15|1.6|1950000000|1950000000|2020-02-26|Feb 26, 2020|12/2019|1.49|1.53|2090000000|2090000000
2022-01-17 14:39:01|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|57.11B|57110000000|147.890|732,450|17.21%|112.86-154.5|144.27-148.42|144.27|386169425|1.54|27.58|7.66B|7660000000|5.36|16.3287|11.04%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|Feb 15, 2021|12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|Oct 20, 2020|09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|Jul 22, 2020|06/2020|-0.46|-0.38|634900000|502000000|2020-04-28|Apr 28, 2020|03/2020|2.52|1.81|1900000000|1770000000|2020-02-13|Feb 13, 2020|12/2019|1.9|2.14|2260000000|2010000000
2022-01-17 14:39:04|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|60.58B|60580000000|327.50|942.56|-9.93%|275.5-391.5|325-328.5|326.5|184970519|0.77|8.62|99.93B|99930000000|33.02|19.10|5.43%|Mar 28, 2022|2022-03-28|Sell|Buy|Buy|Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|Mar 29, 2021|12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|Dec 02, 2020|09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|Sep 02, 2020|06/2020|6.39|6.41|19580000000|19580000000|2020-06-03|Jun 03, 2020|03/2020|3.6|3.38|14490000000|14110000000|2020-03-30|Mar 30, 2020|12/2019|6.14|5.9|22250000000|22250000000
2022-01-17 14:39:07|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|278.17B|278170000000|3,600.00|105,380|57.64%|2,041.35-3,838|3,493-3,646.45|3,492.1|77268251|1.08|34.61|75.76B|75760000000|100.9|15.00|0.43%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-13|Nov 13, 2021|09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|Jun 12, 2021|03/2021|32.8|30|20530000000|20630000000|2021-02-06|Feb 06, 2021|12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|Nov 09, 2020|09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|Aug 18, 2020|06/2020|10.1|10.08|9650000000|9630000000|2020-06-17|Jun 17, 2020|03/2020|23.1|23.9|14770000000|14710000000|2020-02-08|Feb 08, 2020|12/2019|17.8|18.12|14040000000|14010000000
2022-01-17 14:39:09|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|24.88B|24880000000|435|11,558,732|29.85%|308-545|431-441|438|5719715398|1.73|8.15|7.16B|7160000000|0.54|60.1192|12.02%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3820000000|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3330000000|3000000|2020-11-30|Nov 30, 2020|08/2020|-1.9|--|3970000000|--|2020-05-04|May 04, 2020|02/2020|-1.16|--|4820000000|--|2019-11-04|Nov 04, 2019|08/2019|0.62|--|8790000000|--|2019-05-06|May 06, 2019|02/2019|0.44|--|4390000000|--|2018-11-05|Nov 05, 2018|08/2018|0.35|--|4510000000|--|2018-05-07|May 07, 2018|02/2018|0.88|--|3930000000|--
2022-01-17 14:39:12|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|37.66B|37660000000|17,120|474,337|81.45%|8,904-19,283|16,900-17,150|17,000|220026561|0.66|19.35|28.25B|28250000000|8.79|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28250000000|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15370000000|--|2020-08-27|Aug 27, 2020|06/2019|-1.76|--|11760000000|--|2020-08-27|Aug 27, 2020|06/2020|-4.09|--|7560000000|--|2020-02-27|Feb 27, 2020|12/2018|5.73|--|14420000000|--|2020-02-27|Feb 27, 2020|12/2019|5.5|--|14820000000|--||
2022-01-17 14:39:14|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.72B|1720000000|2.100|6,000|60.61%|1.31-2.54|2.1-2.1|2.12|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 14:39:16|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|75.78B|75780000000|11.20|105,318,634|12%|9.65-16.5|11.1-11.3|11.2|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0||||||||
2022-01-17 14:39:20|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|71.17B|71170000000|102.00|5,135,810.31|44.72%|68.1-147.5|99.8-102|100|697725384|0.28|4.89|2.68B|2680000000|20.43|1.54|1.54%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|3.63|3.63|930000000|930000000|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701000000|534000000|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642000000|642000000|2021-03-03|Mar 03, 2021|12/2020|0.78|0.78|699000000|699000000|2020-12-02|Dec 02, 2020|09/2020|6.7|2.46|575000000|752000000|2020-09-02|Sep 02, 2020|06/2020|5.60|2.67|849100000|1090000000|2020-06-03|Jun 03, 2020|03/2020|3.11|3.11|850000000|850000000|2020-02-26|Feb 26, 2020|12/2019|-1.28|0.99|718000000|1000000
2022-01-17 14:39:24|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.13B|2130000000|15.75|180,134|29.15%|11.2-16.25|15.7-16|15.73|135015167|0.76|15.82|1.97B|1970000000|0.99|0.38|2.40%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704000000|694650000|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470000000|526670000|2021-05-05|May 05, 2021|03/2021|0.273|--|524000000|497700000|2021-02-04|Feb 04, 2021|12/2020|0.43|--|558000000|558000000|2020-11-04|Nov 04, 2020|09/2020|--|--|414150000|413800000|2020-09-09|Sep 09, 2020|06/2020|0.49|--|394000000|--|2020-05-07|May 07, 2020|03/2020|0.255|--|532700000|--|2020-03-19|Mar 19, 2020|12/2019|0.17|--|708200000|577300000
2022-01-17 14:39:27|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|16.67B|16670000000|3.600|9,225,810|-19.52%|3.18-5.98|3.53-3.69|3.67|4630030400|1.05|42.23|1.02B|1020000000|0.09|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|9|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-06|Apr 06, 2018|12/2017|0.02|--|233200000|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|175900000|--|2017-03-27|Mar 27, 2017|12/2016|0.02|--|196600000|196280000|2016-08-26|Aug 26, 2016|06/2016|0.01|--|156200000|194380000
2022-01-17 14:39:29|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|51.56B|51560000000|69.80|6,137.39|-8.46%|60.3-88.3|68-69.8|68.2|738675539|0.9|8.27|26.66B|26660000000|8.09|3.80|5.68%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|2021-11-01|Nov 01, 2021|09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|Mar 03, 2021|12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|Nov 02, 2020|09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.12|5020000000|5040000000|2020-05-21|May 21, 2020|03/2020|1.43|1.44|5330000000|5240000000|2020-02-26|Feb 26, 2020|12/2019|1.4|1.45|5260000000|5230000000
2022-01-17 14:39:32|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|33.42B|33420000000|250.00|1,330,282.56|-10.18%|206-325|247-252|247|133690000|0.52|16.82|26.83B|26830000000|14.68|8.10|3.28%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|Sep 01, 2021|06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|May 06, 2021|12/2020|4.51|4.60|6270000000|6000000|2020-12-02|Dec 02, 2020|09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|Aug 14, 2020|06/2020|3.85|3.93|5270000000|5270000000|2020-06-03|Jun 03, 2020|03/2020|1.81|1.93|4950000000|4940000000|2020-05-26|May 26, 2020|12/2019|3.77|4.04|5850000000|5830000000
2022-01-17 14:39:35|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|25.38B|25380000000|7,700|972,649|3.27%|6,951-9,057|7,660-7,760|7,741|329571762|0.29|15.56|13.27B|13270000000|4.97|715.00|8.59%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6140000000|6000000|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7130000000|7000000|2020-09-07|Sep 07, 2020|06/2020|1.81|177.80|6070000000|6000000|2020-03-09|Mar 09, 2020|12/2019|4.09|301.00|7140000000|7000000|2019-12-03|Dec 03, 2019|09/2019|--|--|--|--|2019-09-09|Sep 09, 2019|06/2019|4.87|219.50|13150000000|6000000|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-03-11|Mar 11, 2019|12/2018|5|--|7070000000|7000000
2022-01-17 14:39:38|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|2.9B|2900000000|3.188|1,860,213|62.65%|1.727-3.28|3.166-3.216|3.149|914555927|2.07|4.21|890M|890000000|0.64|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-26|Nov 26, 2021|09/2021|0.21|0.18|342000000|342000000|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367000000|324000000|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852000000|851830000|2021-03-26|Mar 26, 2021|12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|Nov 18, 2020|09/2020|0.11|0.165|396360000|379940000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.08|342000000|344130000|2020-05-28|May 28, 2020|03/2020|0.09|-0.15|1120000000|1120000000|2020-03-31|Mar 31, 2020|12/2019|0.02|--|342000000|--
2022-01-17 14:39:40|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|6.56B|6560000000|343.80|30,549|108.54%|154.3-393|338.6-345|342|19012898|1.64|10.85|1.69B|1690000000|31.51|11.00|3.22%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|328900000|445000000|2021-09-08|Sep 08, 2021|06/2021|13.74|--|491900000|406300000|2021-05-24|May 24, 2021|03/2021|6.54|--|361300000|343950000|2021-03-25|Mar 25, 2021|12/2020|2.43|--|324600000|315270000|2020-11-05|Nov 05, 2020|09/2020|2.8|--|335000000|301400000|2020-09-03|Sep 03, 2020|06/2020|2.26|--|257000000|214930000|2020-04-23|Apr 23, 2020|03/2020|-3.28|--|199000000|220450000|2020-03-04|Mar 04, 2020|12/2019|1.64|--|294800000|325650000
2022-01-17 14:39:43|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|52.26B|52260000000|43.85|13,501,382.25|-5.8%|31.7-47.9|42.2-44.1|42.2|1191820589|1.25|11.45|61.45B|61450000000|3.68|1.50|3.55%|Feb 16, 2022|2022-02-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|Feb 17, 2021|12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|Nov 11, 2020|09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|Aug 28, 2020|06/2020|0.84|0.83|13420000000|13630000000|2020-04-20|Apr 20, 2020|03/2020|0.78|0.72|12090000000|12040000000|2020-02-19|Feb 19, 2020|12/2019|1.21|1.24|17340000000|17340000000
2022-01-17 14:39:46|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|57.35B|57350000000|46.90|8,556,947.88|22.65%|35.6-52|44.45-46.9|44.4|1222745065|1.21|12.94|31.16B|31160000000|3.43|2.00|4.50%|Jan 26, 2022|2022-01-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|Oct 26, 2020|09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.9|7660000000|7660000000|2020-04-20|Apr 20, 2020|03/2020|0.73|0.77|7000000000|6990000000|2020-01-22|Jan 22, 2020|12/2019|0.83|0.85|7150000000|7100000000
2022-01-17 14:39:49|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|34.6B|34600000000|4,820|1,220,589|104.75%|2,303-5,045|4,671-4,894|4,842|721110391|0.93|14.50|6.03B|6030000000|3.34|52.00|1.22%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3240000000|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2790000000|1000000|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|2790000000|--|2020-05-13|May 13, 2020|03/2020|0.44|69.70|2760000000|2000000|2019-11-26|Nov 26, 2019|09/2019|1.17|70.00|5160000000|--|2019-05-15|May 15, 2019|03/2019|0.59|59.00|2490000000|1000000|2018-11-19|Nov 19, 2018|09/2018|1.11|--|4530000000|--|2018-05-22|May 22, 2018|03/2018|0.5|--|2180000000|--
2022-01-17 14:39:52|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|364B|364000000000|9.500|41,697,642|46.6%|5.75-13|9.47-9.7|9.5|38315838177|1.18|41.76|24.07B|24070000000|0.23|0.06|0.63%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.0897|0.0858|5950000000|5560000000|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|May 14, 2021|03/2021|0.0343|--|5710000000|5710000000|2021-03-03|Mar 03, 2021|12/2020|0.05|--|5190000000|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|5280000000|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|5380000000|--|2020-05-19|May 19, 2020|03/2020|0.04|--|4210000000|--|2020-02-26|Feb 26, 2020|12/2019|0.03|--|3770000000|--
2022-01-17 14:39:55|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|107.58B|107580000000|3,130.00|194.17|61.42%|1,625-3,675|3,085-3,180|3,180|34369437|0.33|92.95|3.3B|3300000000|29.48|26.00|1.19%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|10.03|10.04|939000000|937520000|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916000000|916160000|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751000000|750630000|2021-03-03|Mar 03, 2021|12/2020|6.73|6.75|697000000|697160000|2020-11-10|Nov 10, 2020|09/2020|6.8|6.95|733000000|732770000|2020-09-02|Sep 02, 2020|06/2020|9.43|9.25|901000000|901000000|2020-06-03|Jun 03, 2020|03/2020|6.38|6.5|732000000|731300000|2020-02-26|Feb 26, 2020|12/2019|6.82|6.82|723000000|722560000
2022-01-17 14:39:57|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|65.81B|65810000000|282.00|793,159.02|7.38%|207.5-301.5|276-286|276.5|233376965|0.58|27.97|25.19B|25190000000|9.88|6.29|2.27%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|Mar 03, 2021|12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|Dec 02, 2020|09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|Jul 24, 2020|06/2020|2.52|2.51|5290000000|5300000000|2020-04-24|Apr 24, 2020|03/2020|1.93|1.95|4480000000|4490000000|2020-02-26|Feb 26, 2020|12/2019|1.26|1.21|4010000000|4050000000
2022-01-17 14:40:00|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|7.86B|7860000000|60.68|386,267|238.25%|16.71-67.78|59.74-61.28|60.58|130553991|1.8|16.12|2.07B|2070000000|3.76|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918000000|910550000|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893000000|896160000|2021-04-28|Apr 28, 2021|03/2021|0.83|--|891000000|897280000|2021-02-26|Feb 26, 2021|12/2020|0.92|--|916550000|885680000|2020-11-05|Nov 05, 2020|09/2020|0.69|--|884000000|876230000|2020-08-19|Aug 19, 2020|06/2020|-4.46|--|791200000|892330000|2020-05-06|May 06, 2020|03/2020|0.56|--|952000000|952000000|2020-02-28|Feb 28, 2020|12/2019|-0.15|--|805200000|878670000
2022-01-17 14:40:05|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|62.3B|62300000000|88.00|1,978,062.05|1.61%|75.9-107|87.6-88.6|88.3|707929749|0.37|11.00|103.23B|103230000000|8.03|5.50|6.23%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|Apr 01, 2021|12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|Nov 04, 2020|09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|Aug 10, 2020|06/2020|3.37|3.3|25100000000|25100000000|2020-05-06|May 06, 2020|03/2020|0.05|0.05|18110000000|18110000000|2020-03-26|Mar 26, 2020|12/2019|1.76|1.84|24640000000|24640000000
2022-01-17 14:40:09|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|46.3B|46300000000|39.71|1,823,442|72.65%|21.61-46.73|39-39.87|39.65|1165976677|1.89|13.96|38.79B|38790000000|2.84|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|Apr 22, 2021|03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|Feb 19, 2021|12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|Oct 23, 2020|09/2020|-2.03|-1.84|4720000000|4760000000|2020-07-24|Jul 24, 2020|06/2020|-1.48|-1.56|1530000000|1510000000|2020-04-23|Apr 23, 2020|03/2020|-1.57|-1.48|7830000000|7820000000|2020-02-25|Feb 25, 2020|12/2019|1.27|1.08|9730000000|9470000000
2022-01-17 14:40:12|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|35.3B|35300000000|294.50|3,855,160.67|63.14%|125.5-416.5|282.5-294.5|285.5|119868000|1.25|7.33|20.3B|20300000000|38.93|7.50|2.63%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5540000000|5570000000|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|Mar 03, 2021|12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|Dec 02, 2020|09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|Sep 02, 2020|06/2020|2.43|2.73|2650000000|3180000000|2020-06-03|Jun 03, 2020|03/2020|2.43|2.11|3140000000|3170000000|2020-02-26|Feb 26, 2020|12/2019|2.55|2.73|3730000000|3750000000
2022-01-17 14:40:15|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|47.69B|47690000000|82.00|289,495.19|23.24%|61.9-94.8|81.8-82.4|82.2|581599424|0.81|13.60|35.03B|35030000000|6.04|3.50|4.26%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|Nov 03, 2020|09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|Sep 02, 2020|06/2020|1.1|1.1|6620000000|6620000000|2020-06-03|Jun 03, 2020|03/2020|0.88|0.86|6520000000|6550000000|2020-02-26|Feb 26, 2020|12/2019|0.82|0.94|7120000000|7620000000
2022-01-17 14:40:18|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|26.04B|26040000000|4,634|1,389,978|12.69%|3,583-5,269|4,582-4,725|4,704|561522316|1.54|167.93|81.03B|81030000000|0.28|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Neutral|Buy||Strong Buy|Buy||Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|May 06, 2021|03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|Feb 03, 2021|12/2020|-0.15|0.08|--|1000000|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.10|--|1000000|2020-07-30|Jul 30, 2020|06/2020|0.67|-0.13|--|879860000|2020-05-07|May 07, 2020|03/2020|0.74|0.03|--|1000000|2019-11-13|Nov 13, 2019|09/2019|--|10.00|--|1000000
2022-01-17 14:40:21|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|49.01B|49010000000|12.95|26,589,698.63|26.73%|9-17.3|12.8-12.95|12.8|3784850130|1.2|10.69|30.64B|30640000000|1.2|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|Apr 01, 2021|12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|Dec 02, 2020|09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|Sep 02, 2020|06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|Jun 04, 2020|12/2019|0.21|0.07|5140000000|7190000000|2020-05-18|May 18, 2020|03/2020|0.00|0.07|5300000000|6850000000
2022-01-17 14:40:24|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|57.37B|57370000000|34.55|4,619,787.95|37.28%|23.15-51.8|34.45-34.85|34.8|1660372000|1.08|10.23|84.56B|84560000000|3.4|1.50|4.31%|Mar 29, 2022|2022-03-29|Sell|Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|Mar 03, 2021|12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|Nov 06, 2020|09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|Aug 18, 2020|06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|Jun 03, 2020|03/2020|0.38|0.38|16190000000|16190000000|2020-02-26|Feb 26, 2020|12/2019|0.27|--|19340000000|--
2022-01-17 14:40:27|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|14.4B|14400000000|5.480|59,550,340|137.95%|1.97-6.61|5.2-5.64|5.33|2627999420|1.1|7.87|60.08B|60080000000|0.68|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|11900000000|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|0.0765|--|7380000000|--|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--
2022-01-17 14:40:30|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|469.3B|469300000000|900|404,503.05|35.34%|647-987|882-905|884|521447052|0.96|23.58|71.95M|71950000|0.04|0.06|6.22%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2021-12-29|Dec 29, 2021|10/2021|0.01|--|20120000|20120000|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19160000|19160000|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17540000|17540000|2021-03-31|Mar 31, 2021|01/2021|--|--|18920000|17810000|2020-12-30|Dec 30, 2020|10/2020|0.01|--|14150000|14150000|2020-09-30|Sep 30, 2020|07/2020|0.01|--|16260000|16260000|2020-07-01|Jul 01, 2020|04/2020|0.01|--|18620000|18620000|2020-04-01|Apr 01, 2020|01/2020|0.00|--|19720000|20560000
2022-01-17 14:40:34|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|446.78M|446780000|306|5,072,210.79|76.54%|171-312|304-312|309|1469677074|1.59|6.23|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27950000|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27280000|--|2021-05-17|May 17, 2021|03/2021|0.01|--|25170000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|34900000|--|2020-11-10|Nov 10, 2020|09/2020|0.01|--|27180000|--|2020-08-16|Aug 16, 2020|06/2020|0.01|--|19150000|--|2020-04-05|Apr 05, 2020|12/2019|0.01|--|32270000|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|--|31490000|--
2022-01-17 14:40:37|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|95.1B|95100000000|79.25|6,181,785|94.48%|40.75-84.5|78.25-80.25|79.25|1200000000|1.29|41.84|46.01B|46010000000|1.89|1.00|1.26%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|Feb 25, 2021|12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|Nov 17, 2020|09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|Sep 02, 2020|06/2020|0.23|0.17|7750000000|7750000000|2020-05-11|May 11, 2020|03/2020|0.24|0.19|8140000000|7280000000|2020-02-26|Feb 26, 2020|12/2019|0.32|0.32|10380000000|10380000000
2022-01-17 14:40:40|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|52.34B|52340000000|743.00|428.58|-4.98%|621-995|729-745|725|70450390|0.22|11.93|10.78B|10780000000|62.03|42.00|5.92%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|17.38|17.59|2860000000|2900000000|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|Mar 03, 2021|12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|Dec 02, 2020|09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|Sep 02, 2020|06/2020|11.02|11.02|1960000000|1960000000|2020-06-03|Jun 03, 2020|03/2020|11.24|10.82|1890000000|1860000000|2020-02-26|Feb 26, 2020|12/2019|8.66|8.7|1680000000|1680000000
2022-01-17 14:40:43|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|48.39B|48390000000|16.20|4,353,808.03|23.02%|12.1-18.2|16.2-16.3|16.3|2987158555|0.45|12.86|10.02B|10020000000|1.27|0.63|3.85%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|Mar 03, 2021|12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|Dec 02, 2020|09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|Sep 02, 2020|06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|Jun 03, 2020|03/2020|0.1573|--|1500000000|--|2020-02-26|Feb 26, 2020|12/2019|0.17|0.17|1650000000|--
2022-01-17 14:40:46|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|11.05B|11050000000|1.980|11,707,399|103.98%|0.921-2.091|1.98-2.009|1.997|5580120000|-|18.29|-|-|0.11|0.04|1.77%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.04|--|776000000|776000000|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716000000|721190000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641000000|641000000|2021-03-03|Mar 03, 2021|12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|Dec 02, 2020|09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.00|1100000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2022-01-17 14:40:49|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|11.31B|11310000000|61.16|309,271|49.24%|38.59-69.2|60.44-62.7|62.44|184873362|1.39|5.21|27.68B|27680000000|11.97|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9200000000|9200000000|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7420000000|7630000000|2021-04-28|Apr 28, 2021|03/2021|1.91|--|5860000000|6130000000|2021-04-06|Apr 06, 2021|12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|Oct 29, 2020|09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|Aug 12, 2020|06/2020|-0.41|--|4250000000|4430000000|2020-05-15|May 15, 2020|03/2020|-7.09|--|6100000000|6170000000|2020-03-12|Mar 12, 2020|12/2019|1.91|--|7210000000|7570000000
2022-01-17 14:40:52|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.84B|6840000000|82.45|86,396|20.67%|64.8-99.75|81.45-82.45|81.45|83000303|0.48|13.62|13.78B|13780000000|5.98|3.11|3.82%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3500000000|3410000000|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3450000000|3270000000|2021-05-26|May 26, 2021|03/2021|1.61|--|3340000000|3340000000|2021-03-23|Mar 23, 2021|12/2020|1.61|--|3480000000|3170000000|2020-11-17|Nov 17, 2020|09/2020|1.1|--|2940000000|2940000000|2020-08-27|Aug 27, 2020|06/2020|1.15|--|2850000000|2870000000|2020-05-18|May 18, 2020|03/2020|0.98|--|2920000000|2680000000|2020-03-23|Mar 23, 2020|12/2019|1.01|--|2940000000|2910000000
2022-01-17 14:40:55|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|238.48B|238480000000|266.30|25,934,534|241.17%|75.08-318.67|264.15-269.45|266.85|895516023|0.79|92.00|3.8B|3800000000|2.9|0.50|0.50%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910000000|925300000|2021-05-14|May 14, 2021|03/2021|2.05|2.08|950000000|952220000|2021-01-21|Jan 21, 2021|12/2020|1.97|1.99|850000000|847500000|2020-12-02|Dec 02, 2020|09/2020|1.5|1.57|708000000|720570000|2020-09-02|Sep 02, 2020|06/2020|1.4|1.42|679000000|706420000|2020-06-03|Jun 03, 2020|03/2020|1.58|1.49|694000000|720950000|2020-02-07|Feb 07, 2020|12/2019|1.4|1.47|597000000|633380000
2022-01-17 14:41:27|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|83.28B|83280000000|4.08|132,290,994|9.14%|3.24-4.76|4.04-4.12|4.06|20410590846|-|-|-|-|-|0.14|3.50%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|May 11, 2021|03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|Feb 16, 2021|12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.13|35530000000|33810000000|2020-05-07|May 07, 2020|03/2020|-0.44|-0.02|48910000000|43770000000|2020-02-12|Feb 12, 2020|12/2019|-0.03|0.04|55760000000|65150000000
2022-01-17 14:41:30|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|578B|578000000000|289.00|3,917,759.37|33.95%|210.22-297.82|285-290|286|2000000000|1.11|22.86|71.85M|71850000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.00|--|26200000|23700000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20800000|18650000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19850000|20000000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|32000000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|14000000|14000000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|12000000|12000000|2020-06-03|Jun 03, 2020|03/2020|-0|--|14000000|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|37210000|16000000
2022-01-17 14:41:33|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|22.67B|22670000000|5,886|1,370,321|56.98%|3,875-6,809|5,618-5,926|5,670|385284953|1.15|11.94|16.4B|16400000000|4.75|350.00|6.37%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7040000000|7000000|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9370000000|10000000|2020-09-03|Sep 03, 2020|06/2020|-5.03|34.00|6100000000|5000000|2020-02-20|Feb 20, 2020|12/2019|3.63|357.00|10280000000|10000000|2019-08-16|Aug 16, 2019|06/2019|2.03|220.50|18090000000|8000000|2019-02-21|Feb 21, 2019|12/2018|3.6|378.00|10180000000|10000000|2018-08-17|Aug 17, 2018|06/2018|6.12|236.00|17550000000|7000000|2018-02-14|Feb 14, 2018|12/2017|3.79|384.85|10050000000|9000000
2022-01-17 14:41:36|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|2.71B|2710000000|5.68|111,753|-32.11%|5.58-9.98|5.66-5.97|5.73|9466010991|1.22|17.99|10.1B|10100000000|0.32|0.0745|1.48%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-02|Dec 02, 2021|09/2021|23.31|23.31|225120000000|215650000000|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|Apr 08, 2021|12/2020|16.43|5.50|193370000000|194000000|2020-12-02|Dec 02, 2020|09/2020|0.00|7.53|--|178000000|2020-09-03|Sep 03, 2020|06/2020|0.00|-2.47|--|147000000|2020-06-02|Jun 02, 2020|03/2020|--|5.63|--|209000000|2020-04-07|Apr 07, 2020|12/2019|0.10|7.52|--|205000000
2022-01-17 14:41:39|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|241.14B|241140000000|964.15|689,166|98.19%|445.05-1,114.55|935-965.85|937|250105500|1.13|44.24|108.06B|108060000000|21.18|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|Jun 03, 2021|03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|Jan 25, 2021|12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|Oct 28, 2020|09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|Aug 13, 2020|06/2020|6.7|5.5|11100000000|10390000000|2020-06-26|Jun 26, 2020|03/2020|23|22.46|18490000000|19720000000|2020-01-27|Jan 27, 2020|12/2019|32.4|25.72|21160000000|21450000000
2022-01-17 14:41:42|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|42.89B|42890000000|79.30|40,885.8|79.71%|37.26-89.5|78.4-80.7|78.1|540898436|1.96|45.48|9.36B|9360000000|1.25|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|Sep 01, 2021|06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|Mar 03, 2021|12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|Dec 02, 2020|09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|Sep 02, 2020|06/2020|0.3|0.28|1860000000|1860000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.21|1730000000|1740000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.78|1750000000|1940000000
2022-01-17 14:41:45|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|58.59B|58590000000|78.50|9,433,811.22|204.23%|23.5-121|77.7-78.8|79.1|746409199|1.69|10.68|16.27B|16270000000|7.41|1.50|1.90%|Mar 29, 2022|2022-03-29|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|Mar 25, 2021|12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|Dec 02, 2020|09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|Sep 02, 2020|06/2020|-0.42|0.18|2730000000|3320000000|2020-06-03|Jun 03, 2020|03/2020|-0.25|0.15|2790000000|3230000000|2020-02-25|Feb 25, 2020|12/2019|0.65|0.65|3440000000|3440000000
2022-01-17 14:41:48|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|156.55B|156550000000|1,171.10|463,004|134.26%|480.85-1,294|1,166.5-1,202|1,187.45|133673765|0.98|54.43|118.14B|118140000000|21.82|2.40|0.26%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|Jun 01, 2021|03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|Jan 28, 2021|12/2020|6|5.95|6840000000|6840000000|2020-10-28|Oct 28, 2020|09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|Jul 23, 2020|06/2020|3.3|1.79|4090000000|4090000000|2020-05-28|May 28, 2020|03/2020|3.4|3.49|5850000000|5720000000|2020-01-23|Jan 23, 2020|12/2019|4.7|4.47|6480000000|6480000000
2022-01-17 14:41:53|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|10.91B|10910000000|9.00|1,140,528|130.46%|3.47-9.7|8.89-9.1|9.08|1213116777|1.55|-|2.11B|2110000000|-0.77|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|846000000|880000000|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922000000|711660000|2021-05-11|May 11, 2021|03/2021|-0.26|--|867000000|684140000|2021-02-02|Feb 02, 2021|12/2020|-0.09|--|903850000|761440000|2020-10-27|Oct 27, 2020|09/2020|0.05|--|887000000|800930000|2020-07-23|Jul 23, 2020|06/2020|0.04|--|804000000|764430000|2020-05-11|May 11, 2020|03/2020|0.01|--|892850000|890130000|2020-02-03|Feb 03, 2020|12/2019|0.02|--|803000000|866480000
2022-01-17 14:41:56|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|23.07B|23070000000|13,732|457,543|46.49%|8,306-15,499|13,638-14,002|14,002|200249906|1.07|9.99|41.55B|41550000000|14.02|1,787.00|11.88%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-22|Nov 22, 2021|09/2021|13.87|--|41550000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20210000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-3.92|--|24470000000|23000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-8.24|--|25220000000|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2022-01-17 14:41:59|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|69.28B|69280000000|517.00|2,343,933.3|24.57%|289.5-653|501-517|507|134011000|1.88|43.95|14.14B|14140000000|11.54|5.00|0.99%|Feb 15, 2022|2022-02-15|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|May 13, 2021|03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|Feb 16, 2021|12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|Jul 30, 2020|06/2020|0.27|0.27|2930000000|2930000000|2020-05-07|May 07, 2020|03/2020|0.74|0.74|3170000000|3170000000|2020-02-11|Feb 11, 2020|12/2019|2.05|2.05|3300000000|3300000000
2022-01-17 14:42:03|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|216.46B|216460000000|1,359.95|271,359|81.08%|738.1-1,374.9|1,352-1,374.55|1,360.55|159167350|0.9|53.40|33.26B|33260000000|25.48|18.00|1.47%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|May 13, 2021|03/2021|8|8.01|9530000000|9510000000|2021-01-21|Jan 21, 2021|12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|Oct 20, 2020|09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|Aug 07, 2020|06/2020|-1.7|-1.98|2780000000|2780000000|2020-06-26|Jun 26, 2020|03/2020|3.1|3.83|6520000000|7400000000|2020-02-10|Feb 10, 2020|12/2019|3.9|4.17|7410000000|7410000000
2022-01-17 14:42:07|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|12.31B|12310000000|34.52|1,359,997|14.8%|27.71-42.48|34.5-35.78|35.68|354011329|0.87|11.90|5.07B|5070000000|3|2.3315|5.73%|Feb 14, 2022|2022-02-14|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|Jun 21, 2021|03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|Feb 08, 2021|12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|Nov 16, 2020|09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|Aug 10, 2020|06/2020|0.3328|0.14|1020000000|1020000000|2020-06-29|Jun 29, 2020|03/2020|0.4103|-0.1|1150000000|1260000000|2020-02-10|Feb 10, 2020|12/2019|0.42|-0.11|945820000|724010000
2022-01-17 14:42:09|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|46.38B|46380000000|16,101|1,073,103|121.85%|6,407-17,162|16,059-16,397|16,200|286751222|1.85|5.95|18.36B|18360000000|27.21|11.10|6.85%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9580000000|3000000|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8770000000|3000000|2020-08-04|Aug 04, 2020|06/2020|3.02|191.64|4610000000|4000000|2020-03-03|Mar 03, 2020|12/2019|0.26|57.31|7490000000|3000000|2019-08-06|Aug 06, 2019|06/2019|-0.71|117.00|3160000000|3000000|2019-03-05|Mar 05, 2019|12/2018|0.73|17.85|1970000000|1000000|2018-08-07|Aug 07, 2018|06/2018|-0.12|11.27|1660000000|1000000|2018-03-06|Mar 06, 2018|12/2017|-3.75|4.70|1900000000|1000000
2022-01-17 14:42:12|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|26.18B|26180000000|5,450|797,437|6.98%|4,975-6,250|5,320-5,465|5,342|479758721|0.02|23.37|94.87B|94870000000|2.29|196.80|3.70%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46020000000|43000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-21|Apr 21, 2021|02/2021|2.01|205.50|93080000000|48000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-20|Oct 20, 2020|08/2020|0.33|98.00|44230000000|43000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-05-12|May 12, 2020|02/2020|2.5|211.33|89280000000|47000000|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2022-01-17 14:42:17|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|44.97B|44970000000|102.00|222,149.84|16.31%|84.1-106|101.5-102|102|440923288|0.25|17.69|13.94B|13940000000|5.77|5.00|4.90%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.4|--|3420000000|--|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3460000000|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3540000000|--|2021-03-31|Mar 31, 2021|12/2020|1.64|--|3540000000|--|2020-11-06|Nov 06, 2020|09/2020|1.35|--|3440000000|--|2020-09-02|Sep 02, 2020|06/2020|1.21|--|3430000000|--|2020-04-24|Apr 24, 2020|03/2020|1.21|--|3300000000|--|2020-03-25|Mar 25, 2020|12/2019|1.21|1.25|3410000000|3580000000
2022-01-17 14:42:20|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|42.04B|42040000000|52.20|1,337,485|10.16%|45.97-61.07|52.1-52.3|52.3|805436259|0.72|17.90|99.18B|99180000000|2.92|2.62|5.01%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|Mar 03, 2021|12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|Dec 02, 2020|09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|19150000000|19520000000|2020-06-03|Jun 03, 2020|03/2020|0.68|0.72|18330000000|18330000000|2020-02-26|Feb 26, 2020|12/2019|0.60|0.88|21000000000|19000000
2022-01-17 14:42:24|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|112.78B|112780000000|1,022.65|317,637|107.78%|478.65-1,292|1,015.95-1,040.85|1,026.1|110281705|1.2|25.96|43.07B|43070000000|39.52|27.00|2.49%|Jan 20, 2022|2022-01-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|11|11.05|11120000000|11120000000|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|Apr 22, 2021|03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|Jan 21, 2021|12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|Oct 15, 2020|09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|Jul 16, 2020|06/2020|7.4|7.13|9920000000|9870000000|2020-05-07|May 07, 2020|03/2020|6.65|5.38|10740000000|10740000000|2020-01-24|Jan 24, 2020|12/2019|9.85|9.52|11060000000|11150000000
2022-01-17 14:42:27|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|8.18B|8180000000|4.48|1,021,743|3.03%|4.22-5|4.45-4.49|4.5|1825618888|0.08|21.59|1.34B|1340000000|0.21|0.1925|4.25%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|2021-11-26|Nov 26, 2021|09/2021|0.055|--|346800000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347200000|347130000|2021-05-28|May 28, 2021|03/2021|0.0503|--|331300000|--|2021-02-26|Feb 26, 2021|12/2020|0.175|--|314900000|--|2020-11-26|Nov 26, 2020|09/2020|0.127|--|309500000|--|2020-08-21|Aug 21, 2020|06/2020|0.1275|--|304800000|304850000|2020-05-28|May 28, 2020|03/2020|0.162|--|293900000|--|2020-02-27|Feb 27, 2020|12/2019|0.129|--|295300000|--
2022-01-17 14:42:31|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|77.79B|77790000000|734.00|595,360.36|32.12%|445-774|719-735|724|105977900|0.63|24.25|20.13B|20130000000|29.85|13.17|1.83%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|8.73|8.73|5730000000|5690000000|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|Mar 03, 2021|12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|Dec 02, 2020|09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|Sep 02, 2020|06/2020|8.69|8.58|4740000000|4730000000|2020-06-03|Jun 03, 2020|03/2020|3.99|3.54|3140000000|3140000000|2020-02-26|Feb 26, 2020|12/2019|5.83|6.03|4070000000|4050000000
2022-01-17 14:42:35|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|51.56B|51560000000|155.680|371,746|20.32%|121.7-170|149.87-156.68|149.7|331194795|0.9|16.94|20.58B|20580000000|9.17|1.47|0.95%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|Apr 27, 2021|03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|Jan 26, 2021|12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|Oct 27, 2020|09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|Jul 28, 2020|06/2020|2.2|1.59|5340000000|5030000000|2020-04-28|Apr 28, 2020|03/2020|1.19|0.82|4350000000|4020000000|2020-02-20|Feb 20, 2020|12/2019|2.23|1.5|4330000000|4360000000
2022-01-17 14:42:38|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|48.71B|48710000000|66.70|3,482,098.95|35.32%|42.77-89.26|64.5-67|64.5|730213818|0.96|7.90|55.02B|55020000000|8.17|4.80|11.01%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|Mar 03, 2021|12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|10110000000|10110000000|2020-06-03|Jun 03, 2020|03/2020|0.48|0.35|9600000000|9790000000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.42|11130000000|11070000000
2022-01-17 14:42:42|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|3.67T|3.67E+12|71.88|220,988,651.43|174.44%|25.21-76.1|71.15-71.9|71.15|51319876188|0.88|2.19|-|-|33.31|9.5538|17.43%|Feb 28, 2022|2022-02-28|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|-0|--|20010000|--|2018-03-29|Mar 29, 2018|12/2017|--|--|15670000|--|2017-11-24|Nov 24, 2017|09/2017|--|--|35380000|--|2017-08-31|Aug 31, 2017|06/2017|-0.01|--|32820000|--
2022-01-17 14:42:45|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|180.46B|180460000000|1,011.15|286,030|30.9%|652.8-1,195|1,002.8-1,036.35|1,021.55|178466126|0.95|102.62|12.99B|12990000000|9.95|1.00|0.12%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-01|Nov 01, 2021|09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|May 27, 2021|03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|Feb 12, 2021|12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|Nov 12, 2020|09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|Jul 29, 2020|06/2020|-2.8|-2.83|1350000000|1350000000|2020-05-13|May 13, 2020|03/2020|3|8.21|3990000000|5050000000|2020-02-10|Feb 10, 2020|12/2019|5.99|5.77|5120000000|5120000000
2022-01-17 14:42:49|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|40.16B|40160000000|33.60|11,180,700.78|10.55%|25.3-35.5|33-33.6|33|1195178000|0.86|3.21|42.78B|42780000000|10.27|1.00|3.03%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|Mar 03, 2021|12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|Nov 11, 2020|09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|Sep 02, 2020|06/2020|0.47|0.57|10720000000|10720000000|2020-04-22|Apr 22, 2020|03/2020|0.4196|0.6|8680000000|8680000000|2020-02-26|Feb 26, 2020|12/2019|0.7946|0.7|10320000000|9530000000
2022-01-17 14:42:51|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price Today (2809) - Investing.com|46.19B|46190000000|41.20|3,411,094.73|4.02%|37.6-44.6|41.1-41.65|41.45|1121234265|0.81|6.01|5.45B|5450000000|6.89|1.80|4.34%|Feb 23, 2022|2022-02-23|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|Mar 03, 2021|12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|Nov 02, 2020|09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|Sep 02, 2020|06/2020|0.975|0.98|1880000000|1880000000|2020-06-03|Jun 03, 2020|03/2020|0.79|0.79|1560000000|2000000|2020-02-26|Feb 26, 2020|12/2019|1.21|1.21|2160000000|2160000000
2022-01-17 14:42:55|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|9.46B|9460000000|3.050|4,899,725|25.47%|2.202-3.217|3.024-3.075|3.05|3100467020|0.92|15.18|2.14B|2140000000|0.2|0.07|2.47%|Jan 24, 2022|2022-01-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.0765|779000000|752140000|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715680000|735000000|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823000000|749910000|2021-01-25|Jan 25, 2021|12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|Oct 27, 2020|09/2020|0.073|0.0565|788000000|788000000|2020-07-27|Jul 27, 2020|06/2020|0.04|0.05|679000000|643910000|2020-04-22|Apr 22, 2020|03/2020|0.1|0.09|749000000|612500000|2020-01-28|Jan 28, 2020|12/2019|-0.09|0.06|703000000|701070000
2022-01-17 14:42:59|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.8B|2800000000|9.490|859,292|18.63%|7-12.75|9.31-9.56|9.52|1474692091|1.82|5.31|3.29B|3290000000|1.77|0.10|1.47%|Feb 11, 2022|2022-02-11|Sell||Sell|Sell||Sell|Sell||Sell|34|2021-11-23|Nov 23, 2021|09/2021|0.6341|0.6802|--|508190000|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|Mar 09, 2021|12/2020|0.25|0.3979|608770000|414990000|2020-11-24|Nov 24, 2020|09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|Aug 11, 2020|06/2020|0.5352|0.6|681190000|583370000|2020-06-08|Jun 08, 2020|03/2020|0.844|1.12|556270000|564130000|2020-02-20|Feb 20, 2020|12/2019|1.06|1.06|589460000|521000000
2022-01-17 14:43:02|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|45.81B|45810000000|38.500|1,238,394|47.85%|22.43-42.25|38.2-39.42|39.22|1189931687|1.44|14.58|10.96B|10960000000|2.64|1.9014|4.44%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|Jan 28, 2021|12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|Oct 29, 2020|09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|Jul 15, 2020|06/2020|0.59|0.67|2930000000|3100000000|2020-04-15|Apr 15, 2020|03/2020|1.04|1.05|3630000000|3520000000|2020-01-31|Jan 31, 2020|12/2019|1.18|1.13|3720000000|3710000000
2022-01-17 14:43:05|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|33.63B|33630000000|20.90|12,812,441.72|-13.03%|18.6-33.23|20.7-20.95|20.75|1609201265|1.49|-|12.89B|12890000000|-3.95|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|Dec 02, 2020|09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|Sep 02, 2020|06/2020|-0.24|-0.24|3290000000|3290000000|2020-05-06|May 06, 2020|03/2020|-0.26|-0.27|2990000000|4940000000|2020-03-24|Mar 24, 2020|12/2019|-1.18|-0.24|3880000000|6000000
2022-01-17 14:43:07|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|31.6B|31600000000|102.00|6,735,725.53|19.74%|79.9-144.5|101.5-102.5|102.5|309757000|1.51|11.34|14.99B|14990000000|9.04|3.80|3.71%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|Apr 01, 2021|12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|Nov 05, 2020|09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|Sep 02, 2020|06/2020|1.19|1.15|2520000000|2510000000|2020-06-03|Jun 03, 2020|03/2020|0.83|0.82|2150000000|2130000000|2020-03-26|Mar 26, 2020|12/2019|0.72|0.69|2430000000|2430000000
2022-01-17 14:43:11|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|87.99B|87990000000|182.50|485,085.69|78.64%|97.2-191|182.5-186|184|482146537|0.89|15.46|31.02B|31020000000|11.9|3.55|2.22%|Mar 30, 2022|2022-03-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|Mar 03, 2021|12/2020|2.25|2.27|7440000000|6000000|2020-12-02|Dec 02, 2020|09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|Sep 02, 2020|06/2020|2.49|1.93|7360000000|7410000000|2020-06-03|Jun 03, 2020|03/2020|2|2.2|7400000000|6970000000|2020-02-26|Feb 26, 2020|12/2019|1.99|2.44|7280000000|7380000000
2022-01-17 14:43:14|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|58.79B|58790000000|13.55|7,969,784.7|32.85%|10.19-14|13.5-13.85|13.75|4338520558|0.5|12.67|8.32B|8320000000|1.09|N/A|N/A|Mar 28, 2022|2022-03-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.3|--|4200000000|--|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4120000000|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4180000000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|4000000000|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|4020000000|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|3750000000|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|4140000000|--|2020-03-11|Mar 11, 2020|12/2019|0.32|--|4220000000|--
2022-01-17 14:43:17|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.36B|7360000000|0.995|30,490,198|8.7%|0.775-1.15|0.985-1.02|1|7396616642|2.03|23.76|638.28M|638280000|0.04|0.0195|1.82%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-02|Dec 02, 2021|09/2021|0.011|0.0135|156800000|156830000|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161700000|161750000|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171500000|171500000|2021-03-03|Mar 03, 2021|12/2020|0.021|--|149900000|--|2020-11-26|Nov 26, 2020|09/2020|0.02|0.02|136100000|136100000|2020-08-27|Aug 27, 2020|06/2020|0.0181|--|124300000|--|2020-05-26|May 26, 2020|03/2020|0.016|--|121700000|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|119700000|--
2022-01-17 14:43:20|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|224.88B|224880000000|2,849.00|66,534|46.35%|1,755.55-3,074.35|2,772.75-2,860|2,770.95|78931876|-|67.72|11.96B|11960000000|40.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|Jan 21, 2021|12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|Dec 02, 2020|09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|Sep 02, 2020|06/2020|6.4|6.27|1220000000|1300000000|2020-06-03|Jun 03, 2020|03/2020|7.63|7.84|1380000000|1660000000|2020-02-26|Feb 26, 2020|12/2019|8.67|8.66|1440000000|1680000000
2022-01-17 14:43:23|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|35.15B|35150000000|92.00|27,747,240.5|65.37%|39.2-124.5|89.3-92|89.3|382114927|1.94|17.55|13.43B|13430000000|5.09|1.50|1.68%|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|Mar 03, 2021|12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|Dec 02, 2020|09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|2580000000|2600000000|2020-06-03|Jun 03, 2020|03/2020|0.31|0.6|2140000000|2420000000|2020-02-26|Feb 26, 2020|12/2019|0.48|1.04|2360000000|3390000000
2022-01-17 14:43:28|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|9.07B|9070000000|7.985|2,680,111|1.27%|6.825-8.23|7.951-8.05|8|1136164750|0.85|27.39|2.59B|2590000000|0.29|0.30|3.77%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.15|0.15|661000000|683860000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698000000|579290000|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675000000|657000000|2021-02-22|Feb 22, 2021|12/2020|-0.29|--|555000000|509000000|2020-11-03|Nov 03, 2020|09/2020|0.066|0.066|487000000|538230000|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|535000000|542550000|2020-05-04|May 04, 2020|03/2020|0.26|0.26|690000000|694500000|2020-02-24|Feb 24, 2020|12/2019|0.1|0.1|571000000|590050000
2022-01-17 14:43:31|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|35.31B|35310000000|100.50|2,694,009.69|-17.43%|92.5-142|99.1-100.5|99.5|351330879|1.24|12.06|33.97B|33970000000|8.25|5.12|5.14%|Feb 16, 2022|2022-02-16|Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|2021-11-10|Nov 10, 2021|09/2021|2.63|2.6|9100000000|9100000000|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|Jan 27, 2021|12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|Nov 11, 2020|09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|Aug 05, 2020|06/2020|1.56|1.53|6560000000|6560000000|2020-04-28|Apr 28, 2020|03/2020|1.09|1.08|4600000000|4600000000|2020-01-22|Jan 22, 2020|12/2019|4.96|4.87|8730000000|8730000000
2022-01-17 14:43:34|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|5.3B|5300000000|1.490|2,638,268|-9.15%|1.48-2.06|1.48-1.5|1.49|3554352920|1.48|19.61|5.22B|5220000000|0.08|0.21|11.93%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|-0.0073|--|874200000|--|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1600000000|--|2021-02-25|Feb 25, 2021|12/2020|0.0398|--|1710000000|--|2020-11-25|Nov 25, 2020|09/2020|0.0272|--|1430000000|1540000000|2020-08-26|Aug 26, 2020|06/2020|0.00|--|879800000|--|2020-06-26|Jun 26, 2020|03/2020|0.02|15.00|2050000000|2000000|2020-02-25|Feb 25, 2020|12/2019|0.014|--|1440000000|--
2022-01-17 14:43:38|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|351.45B|351450000000|4,073.65|118,751|21.25%|2,931.05-5,145|4,063.25-4,124.8|4,098|86231288|0.67|19.04|51.28B|51280000000|215.25|200.00|4.88%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12810000000|12630000000|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|May 05, 2021|03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|Jan 28, 2021|12/2020|50|45.8|12380000000|12330000000|2020-11-02|Nov 02, 2020|09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|Aug 11, 2020|06/2020|54.41|33.79|13370000000|11160000000|2020-05-15|May 15, 2020|03/2020|31.18|51.08|12640000000|12180000000|2020-02-04|Feb 04, 2020|12/2019|53.1|53|11600000000|11600000000
2022-01-17 14:43:42|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|182.35B|182350000000|960.00|285,882|133.43%|385.75-1,035|954.25-992|972.6|189800353|1.14|52.33|30.46B|30460000000|18.59|3.00|0.31%|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|Apr 28, 2021|03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|Feb 02, 2021|12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|Oct 28, 2020|09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|Jul 29, 2020|06/2020|1|1|4500000000|4490000000|2020-06-06|Jun 06, 2020|03/2020|4.9|3.6|5940000000|6510000000|2020-01-30|Jan 30, 2020|12/2019|3.3|3.3|6490000000|6490000000
2022-01-17 14:43:46|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|53.31B|53310000000|214.50|40,175,329.14|298.88%|48.6-255.5|207.5-215|213|248550000|1.6|75.86|6.87B|6870000000|2.81|1.00|0.47%|Jan 26, 2022|2022-01-26|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|Feb 23, 2021|12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|Oct 20, 2020|09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.58|1310000000|1310000000|2020-04-24|Apr 24, 2020|03/2020|0.16|0.16|1270000000|1270000000|2020-02-06|Feb 06, 2020|12/2019|0.2|0.3|1400000000|1460000000
2022-01-17 14:43:48|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|47.38B|47380000000|38.20|7,324,300.66|8.96%|32.3-47.1|38.1-38.55|38.3|1240280000|0.91|12.97|49.32B|49320000000|2.95|1.50|3.92%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|Mar 03, 2021|12/2020|0.63|0.61|11900000000|9000000|2020-12-02|Dec 02, 2020|09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.19|7630000000|7630000000|2020-02-26|Feb 26, 2020|12/2019|0.45|0.23|10170000000|11930000000
2022-01-17 14:43:52|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|48.94B|48940000000|16.700|35,307,720.56|33.2%|9.16-30.7|16.2-16.7|16.45|2930286851|2.09|5.10|29.11B|29110000000|3.23|0.50|3.04%|Feb 17, 2022|2022-02-17|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|Feb 18, 2021|12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|Oct 30, 2020|09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|Jul 28, 2020|06/2020|-0.12|-0.09|3660000000|3660000000|2020-04-29|Apr 29, 2020|03/2020|-0.06|0.01|3420000000|3060000000|2020-03-31|Mar 31, 2020|12/2019|-0.01|0.07|4530000000|3970000000
2022-01-17 14:43:55|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|9.01B|9010000000|2.120|6,420,096.7|21.69%|1.42-2.25|2.02-2.25|2.02|4252018000|0.73|22.30|3.32B|3320000000|0.09|0.08|3.96%|Mar 09, 2022|2022-03-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.04|--|845000000|--|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999400000|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|856000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|698900000|649000000|2020-08-03|Aug 03, 2020|06/2020|0.04|--|624000000|--|2020-05-04|May 04, 2020|03/2020|-0|--|570000000|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|694000000|694000000
2022-01-17 14:43:58|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.15B|1150000000|0.5850|10,000|11.32%|0.486-0.615|0.58-0.585|0.59|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2022-01-17 14:44:02|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|25.66B|25660000000|38.29|1,334,145|-3.09%|34.32-45.59|37.66-38.5|38.02|670268821|0.88|7.60|3.97B|3970000000|5.03|0.0805|4.31%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41010000|39170000|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|Apr 30, 2021|03/2021|0.0234|0.04|38390000|38770000|2021-02-18|Feb 18, 2021|12/2020|0.0755|0.03|38030000|38520000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.02|--|36940000|2020-07-23|Jul 23, 2020|06/2020|0.67|0.04|--|34270000|2020-04-23|Apr 23, 2020|03/2020|-1.00|0.08|--|35700000|2019-10-24|Oct 24, 2019|09/2019|0.38|0.02|--|35630000
2022-01-17 14:44:05|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|35.16B|35160000000|184.50|879,241.2|-20.91%|169-275.5|183-185.5|183.5|190586698|0.64|12.36|25.09B|25090000000|14.85|17.00|9.26%|Mar 31, 2022|2022-03-31|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|Apr 01, 2021|12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|Dec 02, 2020|09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|Sep 02, 2020|06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|Jun 03, 2020|03/2020|3.91|3.91|6850000000|6850000000|2020-03-26|Mar 26, 2020|12/2019|4.11|1.95|7180000000|3910000000
2022-01-17 14:44:09|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|3.47B|3470000000|9.07|1,194,620|26.08%|6.36-11|9.04-9.13|9.04|382000000|1.41|60.43|7.21B|7210000000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-22|Dec 22, 2021|09/2021|-0.30|--|1470000000|1490000000|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1080000000|1090000000|2021-05-27|May 27, 2021|03/2021|-0.19|--|1110000000|1120000000|2021-04-20|Apr 20, 2021|12/2020|0.03|--|1130000000|--|2020-12-23|Dec 23, 2020|09/2020|-0.07|--|1270000000|1270000000|2020-09-03|Sep 03, 2020|06/2020|0.13|--|1030000000|1030000000|2020-06-02|Jun 02, 2020|03/2020|-0.05|--|1220000000|1020000000|2020-04-23|Apr 23, 2020|12/2019|-6.45|--|1320000000|--
2022-01-17 14:44:12|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|24.9B|24900000000|90.00|373,705.11|2.73%|84.3-96|90-90.3|90.4|276638726|0.23|11.23|9.99B|9990000000|8.05|7.00|7.74%|Mar 15, 2022|2022-03-15|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|25|2021-10-22|Oct 22, 2021|09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|Mar 03, 2021|12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|Nov 09, 2020|09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|Sep 02, 2020|06/2020|5.92|5.88|6820000000|7340000000|2020-06-03|Jun 03, 2020|03/2020|0.56|0.56|1020000000|1020000000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.62|3040000000|3040000000
2022-01-17 14:44:15|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|58.29B|58290000000|241.00|1,114,460.52|28.03%|183.5-291.5|238-242|240.5|241856581|0.9|22.87|27.28B|27280000000|10.52|8.00|3.33%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|Mar 03, 2021|12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|Nov 11, 2020|09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.59|4730000000|4730000000|2020-06-03|Jun 03, 2020|03/2020|1.94|1.95|6130000000|6120000000|2020-02-26|Feb 26, 2020|12/2019|1.89|1.78|6450000000|6410000000
2022-01-17 14:44:18|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|41.89B|41890000000|225.00|9,700,168.72|47.22%|34.74-389.88|220-226|224.5|186176312|2.85|7.86|20.21B|20210000000|28.57|2.47|1.10%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|2021-12-01|Dec 01, 2021|09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|Sep 01, 2021|06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4000000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|Dec 02, 2020|09/2020|0.73|--|2940000000|--|2020-08-14|Aug 14, 2020|06/2020|0.24|--|2210000000|--|2020-05-14|May 14, 2020|03/2020|0.4|--|2100000000|--|2020-04-01|Apr 01, 2020|12/2019|0.29|--|2370000000|--
2022-01-17 14:44:21|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|36B|36000000000|49.50|7,937,686.56|38.26%|28.55-61.4|48.9-50.1|49.15|727240126|1.05|8.34|26.92B|26920000000|5.9|2.20|4.48%|Mar 15, 2022|2022-03-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|May 11, 2021|03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|Mar 16, 2021|12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|Nov 10, 2020|09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|Aug 10, 2020|06/2020|0.75|0.76|5430000000|5400000000|2020-05-06|May 06, 2020|03/2020|0.8966|0.77|5520000000|5490000000|2020-03-10|Mar 10, 2020|12/2019|0.73|0.81|5570000000|5520000000
2022-01-17 14:44:24|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|384.54B|384540000000|394.05|1,058,684|147.92%|158.5-458.05|393-400.95|396.55|969588524|-|83.28|36.16B|36160000000|4.76|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|8|2021-11-12|Nov 12, 2021|09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|May 28, 2021|03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|Feb 08, 2021|12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|Feb 06, 2021|03/2020|0.58|--|2480000000|--|2021-02-06|Feb 06, 2021|12/2019|-0.02|--|2670000000|--|2020-12-02|Dec 02, 2020|09/2020|0.4091|--|8810000000|--|2020-11-11|Nov 11, 2020|06/2020|-3.47|--|2560000000|--
2022-01-17 14:44:28|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|191.21B|191210000000|909.95|74,552|65.76%|535-993.7|904-929.9|907.6|210128370|1.26|36.28|47.36B|47360000000|25.02|3.40|0.52%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|May 06, 2021|03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|Feb 04, 2021|12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|Nov 04, 2020|09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|Aug 12, 2020|06/2020|-1.19|-1.1|2770000000|2770000000|2020-05-29|May 29, 2020|03/2020|2.7|--|7200000000|6570000000|2020-01-29|Jan 29, 2020|12/2019|4.9|3.1|6930000000|8130000000
2022-01-17 14:44:31|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|62.94B|62940000000|46.25|4,651,098.91|2.89%|40.4-49.8|46.05-46.45|46.35|1360820502|0.48|9.09|41.34B|41340000000|5.1|2.0047|4.28%|Mar 28, 2022|2022-03-28|Sell|Buy|Strong Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|Mar 29, 2021|12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|Dec 02, 2020|09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|Sep 02, 2020|06/2020|1.36|1.31|7940000000|8650000000|2020-06-03|Jun 03, 2020|03/2020|0.0182|0.02|2070000000|2070000000|2020-03-23|Mar 23, 2020|12/2019|0.5364|0.43|6570000000|4150000000
2022-01-17 14:44:34|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|180.91B|180910000000|1,918.00|42,364|-10.93%|1,766-2,234|1,863.05-1,944|1,870.4|94320370|0.65|30.43|31.84B|31840000000|61.47|9.00|0.48%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|May 25, 2021|03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|Feb 09, 2021|12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|Nov 02, 2020|09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|Aug 11, 2020|06/2020|13.7|9.75|5800000000|4990000000|2020-06-22|Jun 22, 2020|03/2020|15|15.74|8570000000|7540000000|2020-01-31|Jan 31, 2020|12/2019|16.5|14.05|6940000000|7150000000
2022-01-17 14:44:37|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|4.64B|4640000000|1.220|14,772,668|-6.92%|0.995-1.73|1.2-1.24|1.21|3806301892|0.99|21.18|3.98B|3980000000|0.06|0.03|2.48%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-12-16|Dec 16, 2021|10/2021|0.01|--|968000000|968000000|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941100000|941080000|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|Mar 31, 2021|01/2021|0.017|0.0346|999300000|999200000|2020-12-10|Dec 10, 2020|10/2020|0.036|0.0356|987100000|987090000|2020-09-28|Sep 28, 2020|07/2020|0.029|0.03|882600000|882700000|2020-06-23|Jun 23, 2020|04/2020|-0.0105|--|505700000|--|2020-03-25|Mar 25, 2020|01/2020|0.018|0.02|820300000|805550000
2022-01-17 14:44:41|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|26.61B|26610000000|58.90|3,563,221.56|22.75%|37.75-72.7|57.8-59.2|58|451758883|1.1|10.41|15.91B|15910000000|5.57|2.87|4.94%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.86|1.87|4680000000|4680000000|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|Mar 03, 2021|12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|Dec 02, 2020|09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|Sep 02, 2020|06/2020|1.05|0.88|2900000000|2880000000|2020-06-03|Jun 03, 2020|03/2020|0.74|0.3|2720000000|2110000000|2020-02-26|Feb 26, 2020|12/2019|1.12|0.82|3280000000|2570000000
2022-01-17 14:44:44|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.4T|1.4E+12|97,300|165,009|97.35%|33,950-130,500|94,000-97,900|94,000|14910006|1.39|106.31|188.09B|188090000000|884.18|50.00|0.05%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|298.75|--|51100000000|51100000000|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50300000000|46600000000|2021-05-14|May 14, 2021|03/2021|329|--|46000000000|46000000000|2021-03-03|Mar 03, 2021|12/2020|-13.92|--|39300000000|36500000000|2020-11-17|Nov 17, 2020|09/2020|154|--|39700000000|39700000000|2020-08-12|Aug 12, 2020|06/2020|79|--|37700000000|34100000000|2020-05-19|May 19, 2020|03/2020|124.19|--|37800000000|37000000000|2020-02-05|Feb 05, 2020|12/2019|-32.2|--|32710000000|50560000000
2022-01-17 14:44:48|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|35.84B|35840000000|42.740|3,302,041|76.1%|22-47.48|42.07-43.6|43.05|838578725|2.1|309.22|47.94B|47940000000|0.14|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|Apr 28, 2021|03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|Mar 04, 2021|12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|Nov 17, 2020|09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|Jul 23, 2020|06/2020|-1.49|-2.52|5150000000|5250000000|2020-04-30|Apr 30, 2020|03/2020|-0.3323|-0.25|12090000000|12830000000|2020-02-28|Feb 28, 2020|12/2019|0.4663|0.35|15000000000|15250000000
2022-01-17 14:44:50|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|24.35B|24350000000|53.20|5,615.61|30.08%|34.75-71.2|51.9-53.5|51.9|457670000|1.55|10.61|11.57B|11570000000|5.1|2.0001|3.11%|Mar 02, 2022|2022-03-02|Neutral|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|Mar 03, 2021|12/2020|1.12|0.70|2800000000|2000000|2020-12-02|Dec 02, 2020|09/2020|0.95|0.81|2520000000|2000000|2020-08-12|Aug 12, 2020|06/2020|0.96|0.74|2280000000|2100000000|2020-05-01|May 01, 2020|03/2020|0.68|0.66|2080000000|2020000000|2020-02-26|Feb 26, 2020|12/2019|0.66|0.79|2140000000|2170000000
2022-01-17 14:44:55|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|154.86B|154860000000|2,997.65|310,011|41.13%|1,848-3,579.9|2,990-3,034.55|3,053.1|51170493|-|61.90|11.96B|11960000000|49.32|8.00|0.52%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|May 27, 2021|03/2021|12|12|2920000000|2920000000|2021-02-10|Feb 10, 2021|12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|Dec 02, 2020|09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|1430000000|1360000000|2020-06-03|Jun 03, 2020|03/2020|6.57|6.38|2070000000|2080000000|2020-02-26|Feb 26, 2020|12/2019|8.39|8.38|2230000000|2230000000
2022-01-17 14:44:58|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|31.52B|31520000000|89.20|12,713,441.13|12.32%|52.5-92.3|84.2-89.2|83.9|353310000|1.27|10.99|45.65B|45650000000|7.64|2.80|3.34%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|Mar 03, 2021|12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|Dec 02, 2020|09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11610000000|11610000000|2020-06-03|Jun 03, 2020|03/2020|0.55|0.55|7490000000|7770000000|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|10220000000|10220000000
2022-01-17 14:45:02|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|135.1B|135100000000|172.90|5,050,658|154.35%|64.96-179.2|171.7-179.2|173.5|781396639|1.08|13.09|612.26B|612260000000|13.25|3.80|2.19%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|May 27, 2021|03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|Feb 08, 2021|12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|Nov 12, 2020|09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|Aug 13, 2020|06/2020|2.3|1.2|106970000000|86540000000|2020-06-11|Jun 11, 2020|03/2020|3.1|3.84|126670000000|135660000000|2020-02-06|Feb 06, 2020|12/2019|4|3.98|147850000000|147850000000
2022-01-17 14:45:05|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|6.81B|6810000000|1.460|6,878,693.43|5.88%|1.2-1.58|1.43-1.46|1.44|4666700000|0.94|24.56|2.41B|2410000000|0.06|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.04|0.01|804000000|711240000|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495860000|450240000|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572000000|534960000|2021-02-10|Feb 10, 2021|12/2020|0.00|-0.05|536150000|536000000|2020-11-09|Nov 09, 2020|09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.09|120000000|120000000|2020-05-14|May 14, 2020|03/2020|0.02|0.02|901190000|901190000|2020-02-09|Feb 09, 2020|12/2019|-0.01|-0.01|1150000000|1160000000
2022-01-17 14:45:09|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|447.6B|447600000000|116.05|7,481,168|116.54%|48.5-166.9|115-121|117.15|3856938941|1.19|-|250.21B|250210000000|-0.59|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|51840000000|56270000000|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65690000000|57760000000|2021-05-06|May 06, 2021|03/2021|0.00|--|63740000000|63450000000|2021-02-04|Feb 04, 2021|12/2020|-0.75|--|68950000000|70540000000|2020-11-05|Nov 05, 2020|09/2020|5.8|--|77490000000|57580000000|2020-08-06|Aug 06, 2020|06/2020|-4.45|--|52000000000|52530000000|2020-05-07|May 07, 2020|03/2020|-6.4|-6.4|64380000000|61320000000|2020-02-06|Feb 06, 2020|12/2019|-1.8|-1.9|65750000000|65750000000
2022-01-17 14:45:12|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|391.61B|391610000000|3,219|233,872.43|-12.29%|3,170-4,030|3,210-3,240|3,249|121654352|0.63|7.05|86.33M|86330000|0.46|0.40|12.31%|Feb 03, 2022|2022-02-03|Strong Sell|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.05|--|15000000|14500000|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27000000|27000000|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27760000|23500000|2021-02-15|Feb 15, 2021|12/2020|0.11|--|19000000|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|12000000|12000000|2020-09-02|Sep 02, 2020|06/2020|0.03|--|11680000|8000000|2020-04-28|Apr 28, 2020|03/2020|0.03|--|12850000|--|2020-01-30|Jan 30, 2020|12/2019|0.08|--|20000000|19750000
2022-01-17 14:45:18|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|95.88B|95880000000|1,572.30|1,282,182|4.94%|988.35-1,839|1,554.45-1,589.7|1,554.45|60954587|1.06|-|4.07B|4070000000|-122.76|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|Jun 02, 2021|03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|Jan 15, 2021|12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|Nov 03, 2020|09/2020|-33|-35.9|405000000|401040000|2020-09-14|Sep 14, 2020|06/2020|-43.9|-37.34|127000000|126890000|2020-06-08|Jun 08, 2020|03/2020|-11.69|-11.99|6450000000|6470000000|2020-01-23|Jan 23, 2020|12/2019|7.07|9.05|9160000000|9170000000
2022-01-17 14:45:20|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|56.63B|56630000000|39.45|29,518,970.56|154.78%|13.05-64.7|39.35-39.75|40|1435544446|2.4|9.27|49.46B|49460000000|4.31|0.30|0.75%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|Dec 02, 2020|09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|Sep 02, 2020|06/2020|-0.25|-0.27|7850000000|7780000000|2020-06-03|Jun 03, 2020|03/2020|-0.09|-0.09|10100000000|10100000000|2020-02-26|Feb 26, 2020|12/2019|-0.29|-0.29|7290000000|7290000000
2022-01-17 14:45:24|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|31.46B|31460000000|15.38|35,854,946|41.71%|7.7-17.66|15.35-15.6|15.39|2040403931|1.17|4.03|27.37B|27370000000|3.82|0.35|2.27%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23370000000|16330000000|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|May 06, 2021|03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|Feb 24, 2021|12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|Nov 09, 2020|09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|Aug 12, 2020|06/2020|0.51|0.54|13860000000|13370000000|2020-05-15|May 15, 2020|03/2020|0.58|0.69|13630000000|15170000000|2020-03-02|Mar 02, 2020|12/2019|0.39|0.39|11540000000|11540000000
2022-01-17 14:45:26|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|7.81B|7810000000|16.54|164,075|12.43%|13.94-22.3|16.4-16.96|17|472282800|0.8|51.65|654.15M|654150000|0.33|0.0645|0.32%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168300000|168300000|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196200000|196200000|2021-04-22|Apr 22, 2021|03/2021|0.065|0.0757|129900000|134820000|2021-02-24|Feb 24, 2021|12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|Oct 22, 2020|09/2020|0.063|0.063|123700000|123820000|2020-08-13|Aug 13, 2020|06/2020|0.049|0.05|96500000|97940000|2020-05-28|May 28, 2020|03/2020|0.045|0.06|90300000|97480000|2020-02-26|Feb 26, 2020|12/2019|0.038|0.04|95100000|93400000
2022-01-17 14:45:30|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|22.66B|22660000000|28.730|519,587|-4.68%|25.28-32.49|28.34-28.99|29.03|788767485|0.51|4.33|4.93B|4930000000|6.64|1.7062|6.12%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Sell|Sell||Neutral|25|2021-10-28|Oct 28, 2021|09/2021|0.7999|1.25|959000000|959000000|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|Apr 29, 2021|03/2021|1.28|0.8079|995800000|990210000|2021-02-25|Feb 25, 2021|12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|Oct 22, 2020|09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|Jul 28, 2020|06/2020|-0.3076|0.91|1180000000|1180000000|2020-06-11|Jun 11, 2020|03/2020|0.8931|0.87|1040000000|1040000000|2020-02-27|Feb 27, 2020|12/2019|0.69|0.72|1000000000|1010000000
2022-01-17 14:45:33|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|37.34B|37340000000|27.50|4,617,151|2.88%|22.6-30.75|26.75-28|26.75|1357923157|1.65|6.46|165.79B|165790000000|4.14|1.40|4.49%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|Feb 18, 2021|12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|Aug 11, 2020|06/2020|-1.39|-1.39|26590000000|26590000000|2020-05-07|May 07, 2020|03/2020|-3.38|-2.35|43070000000|37350000000|2020-02-20|Feb 20, 2020|12/2019|0.45|0.39|50150000000|46880000000
2022-01-17 14:45:36|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01014|834|Fag Bearings India Stock Price Today (SCHE) - Investing.com|299.48B|299480000000|9,580.00|23,090|106.67%|4,257.95-9,651|9,359.4-9,600|9,347.8|31260734|0.58|50.41|53.11B|53110000000|185.43|38.00|0.41%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|Jul 21, 2021|06/2021|41|41|12330000000|12330000000|2021-04-26|Apr 26, 2021|03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|Feb 16, 2021|12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|Oct 28, 2020|09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|Jul 24, 2020|06/2020|-13.6|-13.6|4390000000|4390000000|2020-04-23|Apr 23, 2020|03/2020|25.1|26.83|9290000000|9840000000|2020-02-12|Feb 12, 2020|12/2019|27|27|10370000000|10370000000
2022-01-17 14:45:39|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|197.9B|197900000000|4,002.95|54,633|117.15%|1,734-4,239.95|3,931-4,017.65|3,972.55|49437963|0.7|45.70|33.26B|33260000000|86.92|14.50|0.36%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|Jul 23, 2021|06/2021|16|16|6940000000|6940000000|2021-05-14|May 14, 2021|03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|Feb 05, 2021|12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|Oct 27, 2020|09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.1|3010000000|3010000000|2020-05-07|May 07, 2020|03/2020|14.07|12.07|6100000000|6100000000|2020-02-06|Feb 06, 2020|12/2019|9.63|10|7070000000|7070000000
2022-01-17 14:45:42|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|36.58B|36580000000|16.85|3,777,551.67|22.58%|10.85-19.6|16.8-17.05|17.1|2170908097|0.93|7.10|13.02B|13020000000|2.41|1.10|6.43%|Mar 31, 2022|2022-03-31|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.6|--|3340000000|--|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3470000000|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3170000000|--|2021-04-01|Apr 01, 2021|12/2020|0.64|--|3030000000|--|2020-12-02|Dec 02, 2020|09/2020|0.7|--|3260000000|--|2020-09-02|Sep 02, 2020|06/2020|0.69|--|2920000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.39|--|542400000|--|2020-03-26|Mar 26, 2020|12/2019|0.35|--|2270000000|--
2022-01-17 14:45:45|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.11B|5110000000|6.32|1,543,198|-25.53%|6.15-9.64|6.31-6.39|6.36|809299121|1.14|13.02|814.83M|814830000|0.49|0.50|7.86%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170300000|173360000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192650000|186530000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.0619|232000000|206860000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1172|226100000|188800000|2020-10-27|Oct 27, 2020|09/2020|0.151|0.1033|233300000|204630000|2020-07-28|Jul 28, 2020|06/2020|0.107|0.08|175200000|148660000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|145750000|147340000|2020-01-29|Jan 29, 2020|12/2019|0.056|0.06|122660000|118020000
2022-01-17 14:45:49|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|17.3B|17300000000|10.60|3,740,198|58.78%|5.71-11.56|10.28-10.66|10.4|1632322346|0.34|9.00|11.69B|11690000000|1.16|0.32|3.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-29|Nov 29, 2021|09/2021|0.62|--|6470000000|--|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5210000000|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5130000000|--|2020-06-29|Jun 29, 2020|03/2020|0.47|--|4340000000|--|2019-11-27|Nov 27, 2019|09/2019|0.55|--|4350000000|--|2019-06-27|Jun 27, 2019|03/2019|0.45|--|4160000000|--|2018-11-29|Nov 29, 2018|09/2018|0.4|--|4140000000|--|2018-06-28|Jun 28, 2018|03/2018|0.37|--|4070000000|--
2022-01-17 14:45:52|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|36.21B|36210000000|110.43|827,471|25.62%|79.98-124.49|108.02-111.92|108.04|327931333|1.66|11.52|9.23B|9230000000|9.59|5.50|4.98%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|Jan 25, 2021|12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|Oct 26, 2020|09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|Jul 27, 2020|06/2020|2.37|2.56|2390000000|2460000000|2020-05-04|May 04, 2020|03/2020|2.7|2.72|2570000000|2570000000|2020-02-03|Feb 03, 2020|12/2019|2.8|2.8|2610000000|2490000000
2022-01-17 14:45:55|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|44.81B|44810000000|52.770|360,668|22.15%|39.91-58.93|51.57-54.19|54.49|849185514|0.62|8.41|6.06B|6060000000|6.27|2.1932|4.54%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|Apr 21, 2021|03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|Jan 28, 2021|12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|Oct 21, 2020|09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|Jul 17, 2020|06/2020|-0.4416|0.8|1220000000|1070000000|2020-04-23|Apr 23, 2020|03/2020|-0.4833|0.93|992000000|1030000000|2020-01-22|Jan 22, 2020|12/2019|0.8261|0.75|951000000|885170000
2022-01-17 14:45:59|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|24.96B|24960000000|88.80|9,894,008.95|15.23%|66.5-102.5|86.2-89.1|87|281083901|1.85|20.33|19.72B|19720000000|4.28|1.00|1.15%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4730000000|--|2021-03-03|Mar 03, 2021|12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|Aug 04, 2020|06/2020|0.59|--|3880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|2920000000|--|2020-02-26|Feb 26, 2020|12/2019|0.23|1.21|3970000000|4980000000
2022-01-17 14:46:02|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|8.58B|8580000000|2.627|1,475,080|1.2%|2.11-2.75|2.605-2.635|2.618|3266101330|1.34|16.20|9.51B|9510000000|0.16|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.04|--|2170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2150000000|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1920000000|1000000|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1530000000|--|2020-10-19|Oct 19, 2020|09/2020|0.01|--|2970000000|3000000|2020-07-28|Jul 28, 2020|06/2020|-0.02|--|3540000000|2000000|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|2780000000|2000000|2020-01-27|Jan 27, 2020|12/2019|0.03|--|2980000000|2000000
2022-01-17 14:46:06|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|251.24B|251240000000|185.90|1,681,609|330.36%|37.75-208.9|184.85-189.85|187.85|1351843029|2.61|11.09|44.41B|44410000000|16.94|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|13500000000|14540000000|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10500000000|--|2021-06-11|Jun 11, 2021|03/2021|1.98|--|11180000000|--|2021-02-05|Feb 05, 2021|12/2020|-6.09|--|8200000000|--|2020-10-28|Oct 28, 2020|09/2020|1.76|--|9630000000|9630000000|2020-09-07|Sep 07, 2020|06/2020|-4.52|--|7200000000|7550000000|2020-06-27|Jun 27, 2020|03/2020|-4.52|--|10180000000|11310000000|2020-01-28|Jan 28, 2020|12/2019|-3.26|0.85|10710000000|16000000
2022-01-17 14:46:11|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|281.67B|281670000000|24,987.00|3,071|20.84%|18,777-31,000|24,900-25,140|25,093.7|11265070|0.69|126.11|31.53B|31530000000|198.99|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|57|--|8400000000|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7440000000|--|2021-05-28|May 28, 2021|03/2021|62.56|--|8270000000|--|2021-02-10|Feb 10, 2021|12/2020|52.72|--|7410000000|--|2020-11-13|Nov 13, 2020|09/2020|66.61|--|6900000000|--|2020-08-13|Aug 13, 2020|06/2020|-37.74|--|3460000000|--|2020-05-29|May 29, 2020|03/2020|53.36|--|6730000000|--|2020-02-11|Feb 11, 2020|12/2019|63.84|--|7450000000|--
2022-01-17 14:46:14|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|24.7B|24700000000|82.90|910,363.69|9.84%|73.7-109|82.6-85.2|84.8|297964000|1.35|12.49|17.81B|17810000000|6.79|3.00|3.54%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|21|2021-11-08|Nov 08, 2021|09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|Mar 03, 2021|12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|Nov 09, 2020|09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|Sep 02, 2020|06/2020|0.82|0.81|3000000000|3000000000|2020-06-03|Jun 03, 2020|03/2020|1.79|1.66|4600000000|4470000000|2020-02-26|Feb 26, 2020|12/2019|1.26|1.31|3690000000|3710000000
2022-01-17 14:46:17|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|71.18B|71180000000|25.00|9,777,356.23|41.08%|15.8-47.9|24.3-25|24.9|2847302478|1.92|6.85|67.19B|67190000000|3.64|0.50|2.01%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|2021-12-01|Dec 01, 2021|09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|Mar 03, 2021|12/2020|0.77|--|13360000000|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|12100000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|9420000000|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|7040000000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|11410000000|--
2022-01-17 14:46:20|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|16.24B|16240000000|33.20|2,230,035|-36.12%|32.4-114.5|33.05-34.8|34.4|471993160|-|-|3.41B|3410000000|-1.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 14:46:23|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|903.34B|903340000000|300|9,158,924.21|38.25%|205-315|300-309|306|3011127898|1.17|24.21|110.76M|110760000|0.01|0.01|1.63%|Feb 08, 2022|2022-02-08|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.00|--|42150000|42150000|2021-07-22|Jul 22, 2021|06/2021|--|--|41850000|40500000|2021-06-02|Jun 02, 2021|03/2021|--|--|41750000|42000000|2021-02-10|Feb 10, 2021|12/2020|0.00|--|41950000|--|2020-11-02|Nov 02, 2020|09/2020|0.00|--|39200000|40900000|2020-07-16|Jul 16, 2020|06/2020|0.01|--|38950000|41300000|2020-04-21|Apr 21, 2020|03/2020|--|--|44250000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|45000000|45000000
2022-01-17 14:46:26|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|30.83B|30830000000|26.20|7,256,433.84|17.3%|20.6-30.9|25.7-26.25|26.1|1176884000|1.07|11.34|21.53B|21530000000|2.3|1.50|5.75%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|Mar 03, 2021|12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|Oct 28, 2020|09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|Sep 02, 2020|06/2020|0.59|0.4|4560000000|4700000000|2020-06-03|Jun 03, 2020|03/2020|0.208|0.18|3940000000|3940000000|2020-02-26|Feb 26, 2020|12/2019|0.427|0.32|5170000000|5070000000
2022-01-17 14:46:29|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|20.11B|20110000000|23.20|3,120,217|76.4%|9.5-33.2|22.7-23.4|23.25|814502000|0.56|37.26|2.85B|2850000000|0.62|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703000000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.17|--|808900000|--|2017-08-29|Aug 29, 2017|06/2017|0.17|--|589400000|--|2017-04-12|Apr 12, 2017|12/2016|0.21|--|704400000|--|2016-09-09|Sep 09, 2016|06/2016|0.14|--|483100000|--
2022-01-17 14:46:32|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|61.41B|61410000000|414.50|6,262,455.55|34.48%|252-591|408-423.5|411.5|148165246|2.93|36.13|5.89B|5890000000|11.39|2.50|0.61%|Mar 21, 2022|2022-03-21|Strong Sell|Neutral|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Sell|21|2021-11-04|Nov 04, 2021|09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1230000000|--|2021-03-03|Mar 03, 2021|12/2020|7.76|--|1010000000|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|828300000|--|2020-09-02|Sep 02, 2020|06/2020|-1.07|--|1100000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.07|--|936200000|--|2020-02-26|Feb 26, 2020|12/2019|-1.07|--|1020000000|--
2022-01-17 14:46:34|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|28.56B|28560000000|2,008|2,122,690|25.32%|1,571-2,270|2,003-2,033|2,029|1422475356|0.76|65.99|70.07B|70070000000|0.31|40.00|1.96%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23290000000|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22450000000|--|2020-09-09|Sep 09, 2020|06/2020|-0.92|--|21440000000|--|2020-03-09|Mar 09, 2020|12/2019|1.02|--|20260000000|--|2019-09-04|Sep 04, 2019|06/2019|0.67|--|20380000000|--|2019-03-08|Mar 08, 2019|12/2018|0.82|--|27080000000|--|2018-09-05|Sep 05, 2018|06/2018|0.87|--|55010000000|--|2018-03-07|Mar 07, 2018|12/2017|0.79|110.00|30570000000|--
2022-01-17 14:46:37|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|7.21B|7210000000|2.87|1,578,802|-20.6%|2.6-4|2.85-2.9|2.89|2513528454|1.9|11.50|3.5B|3500000000|0.25|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-21|Dec 21, 2021|10/2021|0.061|--|747100000|747100000|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886700000|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971200000|--|2021-03-31|Mar 31, 2021|01/2021|0.049|--|895400000|--|2020-12-11|Dec 11, 2020|10/2020|0.044|--|764000000|--|2020-09-25|Sep 25, 2020|07/2020|0.052|384.00|926500000|--|2020-06-24|Jun 24, 2020|04/2020|0.016|--|549900000|550000000|2020-03-26|Mar 26, 2020|01/2020|0.071|0.07|1090000000|1090000000
2022-01-17 14:46:39|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|188.65B|188650000000|1,339.60|182,973|251.17%|340.7-1,580|1,325.65-1,350|1,325.65|142300000|-|121.55|9.23B|9230000000|10.91|4.75|0.36%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2650000000|2570000000|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|May 12, 2021|03/2021|2.5|--|2210000000|2170000000|2021-03-03|Mar 03, 2021|12/2020|2.9|--|1930000000|--|2020-11-04|Nov 04, 2020|09/2020|2.43|--|1830000000|--|2020-09-02|Sep 02, 2020|06/2020|3.58|--|1770000000|--||
2022-01-17 14:46:43|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|21.14B|21140000000|1,580|3,188,303|19.06%|1,296-1,738|1,553-1,592|1,569|1337000000|0.44|28.89|21.2B|21200000000|0.54|34.00|2.17%|May 23, 2022|2022-05-23|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|16|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11120000000|10000000|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10080000000|9000000|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18840000000|7000000|2020-05-13|May 13, 2020|03/2020|0.44|80.00|10710000000|10000000|2019-11-18|Nov 18, 2019|09/2019|1.76|90.00|21590000000|11000000|2019-05-13|May 13, 2019|03/2019|0.79|97.00|10520000000|10000000|2018-11-19|Nov 19, 2018|09/2018|0.83|80.00|20720000000|10000000|2018-05-14|May 14, 2018|03/2018|0.06|62.00|9970000000|17000000
2022-01-17 14:46:46|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|32.27B|32270000000|54.20|947,745.59|12.24%|45.5-66.8|54.1-54.5|54.1|595461400|0.54|7.59|30.13B|30130000000|7.13|3.59|6.63%|Apr 01, 2022|2022-04-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|Nov 11, 2020|09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|Sep 02, 2020|06/2020|1.51|1.4|7400000000|7380000000|2020-06-03|Jun 03, 2020|03/2020|0.47|0.47|5600000000|5600000000|2020-02-26|Feb 26, 2020|12/2019|1.21|1.16|7030000000|7180000000
2022-01-17 14:46:48|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|24.87B|24870000000|9.91|6,189,958|-0.1%|7.53-14.7|9.68-10.06|9.95|2509824293|1.54|16.14|27.68B|27680000000|0.62|0.07|0.73%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|0.05|--|1000000|2018-04-09|Apr 09, 2018|12/2017|0.07|0.06|1900000000|2000000|2017-08-25|Aug 25, 2017|06/2017|0.07|0.06|1970000000|2000000|2017-04-07|Apr 07, 2017|12/2016|0.06|0.04|1920000000|1000000|2016-09-19|Sep 19, 2016|06/2016|0.06|--|1920000000|--
2022-01-17 14:46:52|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|5.48B|5480000000|100.00|117,827|25%|77.7-130|99.5-101.05|101.05|54868000|2.79|-|11.18B|11180000000|-5.54|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-11-24|Nov 24, 2021|10/2021|0.2242|1.49|2070000000|2020000000|2021-10-14|Oct 14, 2021|07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|04/2021|-2.44|--|1430000000|1430000000|2021-06-01|Jun 01, 2021|03/2021|-1.33|--|1430000000|1330000000|2021-03-02|Mar 02, 2021|12/2020|1.62|1.5|1810000000|1770000000|2020-10-28|Oct 28, 2020|09/2020|-0.7728|0.7291|1460000000|1460000000
2022-01-17 14:46:55|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|5.37B|5370000000|3.420|5,022,370|-23.6%|2.55-5.95|3.26-3.46|3.4|1570951425|1.37|54.38|429.78M|429780000|0.06|0.03|0.99%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116600000|116600000|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108600000|--|2021-04-27|Apr 27, 2021|03/2021|0.015|--|103500000|103500000|2021-02-23|Feb 23, 2021|12/2020|0.015|0.022|101000000|101000000|2020-11-03|Nov 03, 2020|09/2020|0.02|0.02|94800000|94800000|2020-08-04|Aug 04, 2020|06/2020|0.019|--|87600000|--|2020-05-26|May 26, 2020|03/2020|0.016|0.02|84900000|84900000|2020-03-04|Mar 04, 2020|12/2019|0.017|0.02|88900000|88900000
2022-01-17 14:46:59|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|6.23B|6230000000|5.85|1,625,697|3.7%|4.37-6.35|5.82-5.9|5.89|1065648373|1.01|15.61|4.11B|4110000000|0.38|0.06|1.06%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-12-17|Dec 17, 2021|10/2021|0.092|--|820000000|--|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1050000000|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992000000|--|2021-03-25|Mar 25, 2021|01/2021|0.084|35.00|1250000000|--|2020-12-21|Dec 21, 2020|10/2020|0.092|5.80|2260000000|265600000|2020-09-28|Sep 28, 2020|07/2020|0.092|--|995600000|--|2020-06-24|Jun 24, 2020|04/2020|0.085|--|343700000|--|2020-03-26|Mar 26, 2020|01/2020|0.078|20.00|1860000000|287600000
2022-01-17 14:47:02|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|42.89B|42890000000|75.40|1,516,603.39|27.86%|58.1-99.5|74.6-75.6|74.8|568845921|0.99|10.30|18.42B|18420000000|7.26|3.10|4.14%|Mar 25, 2022|2022-03-25|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4810000000|4810000000|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|Mar 19, 2021|12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|Dec 02, 2020|09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|Jul 28, 2020|06/2020|1.16|1.16|3590000000|3590000000|2020-06-03|Jun 03, 2020|03/2020|0.96|0.86|3270000000|3110000000|2020-03-20|Mar 20, 2020|12/2019|0.86|0.86|3230000000|3230000000
2022-01-17 14:47:04|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.84B|21840000000|6,045|500,927|48.96%|3,751-6,218|6,031-6,119|6,070|360970213|1.55|61.35|4.27B|4270000000|0.99|4.29|7.06%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2860000000|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1400000000|--|2020-08-26|Aug 26, 2020|06/2020|-10.15|--|3010000000|--|2020-02-13|Feb 13, 2020|12/2019|1.49|--|1520000000|--|2019-08-15|Aug 15, 2019|06/2019|12.46|--|2900000000|--|2019-02-15|Feb 15, 2019|12/2018|0.17|--|1430000000|--|2018-08-17|Aug 17, 2018|06/2018|-9|--|2660000000|--|2018-01-26|Jan 26, 2018|12/2017|21.53|--|1320000000|--
2022-01-17 14:47:07|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|42.15B|42150000000|85.60|3,658,746.16|48.02%|56.8-176|85.3-86.7|86|492416659|0.42|4.92|25.21B|25210000000|17.49|4.00|4.65%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Buy|Strong Sell|Strong Sell|Buy|Neutral|Neutral|19|2021-11-16|Nov 16, 2021|09/2021|3.00|3|5450000000|5460000000|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|Mar 03, 2021|12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|Dec 02, 2020|09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|Sep 02, 2020|06/2020|0.85|0.85|2710000000|2710000000|2020-06-03|Jun 03, 2020|03/2020|0.73|--|2650000000|--|2020-02-26|Feb 26, 2020|12/2019|0.55|0.68|2980000000|3150000000
2022-01-17 14:47:10|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|39.18B|39180000000|11.15|4,172,352.69|6.64%|10.2-11.5|11.1-11.3|11.25|3513963236|0.51|16.48|7.48B|7480000000|0.68|0.31|2.84%|Apr 01, 2022|2022-04-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.22|--|3790000000|--|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3690000000|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3860000000|--|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3960000000|--|2020-12-02|Dec 02, 2020|09/2020|0.21|--|4050000000|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|4710000000|--|2020-06-03|Jun 03, 2020|03/2020|0.11|--|4810000000|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|4610000000|--
2022-01-17 14:47:13|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|48.88B|48880000000|19.60|24,290,405|44.2%|13.6-26.75|19.4-20|19.9|2493747984|0.64|10.69|16.95B|16950000000|1.86|0.33|1.66%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|Mar 01, 2021|12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|Nov 26, 2020|09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|Aug 19, 2020|06/2020|0.11|0.1|2090000000|2130000000|2020-05-27|May 27, 2020|03/2020|0.1|0.11|2180000000|2180000000|2020-03-02|Mar 02, 2020|12/2019|0.1|0.1|2200000000|2220000000
2022-01-17 14:47:15|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|117.05B|117050000000|28.550|3,006,130|60.11%|16.36-40|28.5-28.9|28.5|4099724116|0.62|48.03|26.89B|26890000000|0.59|0.10|0.35%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|0.15|--|6620000000|6610000000|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6750000000|6750000000|2021-05-12|May 12, 2021|03/2021|0.15|--|6680000000|6680000000|2021-03-03|Mar 03, 2021|12/2020|0.14|--|6840000000|6840000000|2020-11-12|Nov 12, 2020|09/2020|0.13|--|6750000000|6750000000|2020-09-21|Sep 21, 2020|06/2020|0.01|--|3450000000|3450000000|2020-05-13|May 13, 2020|03/2020|0.08|--|5590000000|5590000000|2020-04-23|Apr 23, 2020|12/2019|0.14|--|6440000000|--
2022-01-17 14:47:18|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|56.83B|56830000000|6.60|26,379,879|-7.04%|5.45-7.5|6.6-6.7|6.6|8611165708|1.3|52.99|2.84B|2840000000|0.12|0.04|0.92%|Feb 14, 2022|2022-02-14|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-11-05|Nov 05, 2021|09/2021|-0.001|-0.0053|923000000|774000000|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637000000|637000000|2021-02-15|Feb 15, 2021|12/2020|0.08|0.08|727000000|774000000|2020-10-28|Oct 28, 2020|09/2020|0.00|0.0043|717000000|731000000|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|445000000|456000000|2020-05-29|May 29, 2020|03/2020|0.0407|0.04|812000000|1000000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.05|1870000000|1920000000
2022-01-17 14:47:22|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|23.55B|23550000000|159.00|104,072.77|-10.14%|158.5-184|158.5-160|159.5|148137373|0.35|17.97|9.62B|9620000000|8.88|6.40|4.01%|Feb 25, 2022|2022-02-25|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|Feb 26, 2021|12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|Dec 02, 2020|09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|Sep 02, 2020|06/2020|2.09|2.09|2250000000|2250000000|2020-06-03|Jun 03, 2020|03/2020|1.58|1.74|2010000000|2010000000|2020-02-21|Feb 21, 2020|12/2019|3.14|3.14|2710000000|2710000000
2022-01-17 14:47:27|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|26.68B|26680000000|146.50|5,306,866.58|65.52%|72.2-183|142-147|144|182140000|1.62|33.45|10.45B|10450000000|4.3|1.80|1.25%|Mar 30, 2022|2022-03-30|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|1.52|1.52|2920000000|2920000000|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|Mar 03, 2021|12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|Nov 10, 2020|09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|Sep 02, 2020|06/2020|0.38|0.38|2050000000|2050000000|2020-06-03|Jun 03, 2020|03/2020|0.27|0.27|1940000000|1940000000|2020-02-26|Feb 26, 2020|12/2019|0.3041|0.47|2150000000|2150000000
2022-01-17 14:47:31|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|25.68B|25680000000|196.00|137,043.72|16.82%|162.5-261.5|194.5-197|194.5|131030000|0.52|11.30|21.87B|21870000000|17.21|6.60|3.39%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|Mar 03, 2021|12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|Dec 02, 2020|09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|Sep 02, 2020|06/2020|0.61|0.61|2560000000|2560000000|2020-06-03|Jun 03, 2020|03/2020|3.28|2.98|3630000000|3620000000|2020-02-26|Feb 26, 2020|12/2019|5.58|5.36|5080000000|4870000000
2022-01-17 14:47:34|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|50.22B|50220000000|3.36|96,197,772|9.03%|2.98-3.78|3.34-3.4|3.38|14946834679|1.48|25.15|7.29B|7290000000|0.13|0.0902|2.49%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|Feb 15, 2021|12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|Nov 12, 2020|09/2020|0.029|0.07|946000000|958670000|2020-08-12|Aug 12, 2020|06/2020|0.04|0.04|1250000000|1320000000|2020-05-14|May 14, 2020|03/2020|0.01|0.01|1080000000|1000000000|2020-02-17|Feb 17, 2020|12/2019|0.08|0.08|3400000000|3250000000
2022-01-17 14:47:36|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|8.33B|8330000000|42.00|235,956|42.62%|28-51.5|39.5-43|40.96|198402155|0.17|27.23|2.13B|2130000000|1.5|0.30|0.61%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584500000|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537300000|537200000|2021-05-28|May 28, 2021|03/2021|0.367|--|526600000|--|2021-02-25|Feb 25, 2021|12/2020|0.319|--|483900000|483920000|2020-11-25|Nov 25, 2020|09/2020|0.2685|--|440600000|--|2020-08-28|Aug 28, 2020|06/2020|0.239|--|405500000|--|2020-05-20|May 20, 2020|03/2020|0.116|--|376300000|376300000|2020-01-23|Jan 23, 2020|12/2019|0.237|0.22|413800000|413900000
2022-01-17 14:47:39|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|29.7B|29700000000|74.90|3,740,109.38|-4.27%|58.8-85.5|73.6-75.1|73.9|396558502|0.83|23.59|65.27B|65270000000|3.13|2.50|3.38%|Mar 30, 2022|2022-03-30|Buy|Buy|Buy|Strong Sell|Sell|Buy|Neutral|Neutral|Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|Mar 31, 2021|12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|Nov 12, 2020|09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|Aug 13, 2020|06/2020|1.03|1.02|15080000000|15080000000|2020-05-19|May 19, 2020|03/2020|0.64|0.64|13370000000|13370000000|2020-03-25|Mar 25, 2020|12/2019|0.71|0.78|16060000000|16060000000
2022-01-17 14:47:42|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|7.17B|7170000000|4.62|511,524|11.64%|3.91-5|4.6-4.73|4.7|1550999767|0.67|15.60|3.78B|3780000000|0.3|0.09|1.83%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-08|Dec 08, 2021|10/2021|0.0715|0.07|928200000|928130000|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970400000|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976800000|--|2021-03-23|Mar 23, 2021|01/2021|0.066|0.069|906500000|906500000|2020-12-17|Dec 17, 2020|10/2020|0.0597|--|802300000|--|2020-09-23|Sep 23, 2020|07/2020|0.288|0.29|954600000|954670000|2020-06-23|Jun 23, 2020|04/2020|0.135|--|772200000|772160000|2020-03-19|Mar 19, 2020|01/2020|0.1895|0.19|914400000|914270000
2022-01-17 14:47:45|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.64B|1640000000|14.86|83,938|17.4%|11.2-15.08|14.79-14.93|14.91|110393573|0.92|9.78|8.79B|8790000000|1.45|0.20|1.35%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|0.61|0.66|2990000000|2800000000|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|Apr 19, 2021|12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|Nov 17, 2020|09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|Aug 24, 2020|06/2020|0.1354|0.33|1180000000|1460000000|2020-05-27|May 27, 2020|03/2020|0.3087|0.36|1650000000|1550000000|2020-03-16|Mar 16, 2020|12/2019|0.2889|0.65|2350000000|2200000000
2022-01-17 14:47:48|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14004|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|36.37B|36370000000|33.49|675,105|-23.5%|31.9-45.8|32.73-33.66|33.53|1086000000|0.37|26.13|28.04B|28040000000|1.28|0.19|0.61%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|Oct 21, 2020|09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|Jul 22, 2020|06/2020|0.38|0.3|7060000000|6580000000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.28|6180000000|5840000000|2020-02-26|Feb 26, 2020|12/2019|0.2585|0.18|5750000000|5670000000
2022-01-17 14:47:51|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|43.1B|43100000000|22.80|14,453,939.69|86.48%|11.1-41.6|22.3-22.85|22.75|1890569518|1.21|9.52|82.48B|82480000000|2.39|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18690000000|--|2021-04-01|Apr 01, 2021|12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|Dec 02, 2020|09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|Sep 02, 2020|06/2020|-0.16|0.16|12710000000|18330000000|2020-06-03|Jun 03, 2020|03/2020|-0.16|-0.05|12650000000|16560000000|2020-03-26|Mar 26, 2020|12/2019|-0.21|0.09|14010000000|17900000000
2022-01-17 14:47:54|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|47.15B|47150000000|51.90|1,052,275.06|-10.48%|50.7-59.2|51.8-52|52.1|908420000|0.41|17.90|34.59B|34590000000|2.91|2.50|4.80%|Mar 23, 2022|2022-03-23|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8670000000|--|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7410000000|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8270000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|Dec 02, 2020|09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|Sep 02, 2020|06/2020|1.07|0.67|7950000000|6560000000|2020-06-03|Jun 03, 2020|03/2020|0.67|0.99|6670000000|8060000000|2020-02-26|Feb 26, 2020|12/2019|1.19|1.19|9210000000|9210000000
2022-01-17 14:47:57|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9810|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.78B|1780000000|1.43|1,771,386|-92.49%|1.25-18.81|1.4-1.44|1.4|1250240674|2.24|-|1.3B|1300000000|-30.35|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.07|0.05|432000000|435000000|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|May 25, 2021|03/2021|1.54|-0.93|859000000|858920000|2021-03-16|Mar 16, 2021|12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|Nov 23, 2020|09/2020|0.1531|0.14|492000000|476000000|2020-08-04|Aug 04, 2020|06/2020|0.1522|0.19|509750000|499170000|2020-06-01|Jun 01, 2020|03/2020|-0.5315|-0.59|412000000|412080000|2020-03-30|Mar 30, 2020|12/2019|0.4|0.01|813700000|482960000
2022-01-17 14:48:01|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|30.71B|30710000000|21.80|586,459.55|-7.13%|20.7-26.65|21.35-21.8|21.5|1408733589|0.39|18.70|35.66B|35660000000|1.15|1.10|5.12%|Mar 02, 2022|2022-03-02|Buy|Sell|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|30|2021-12-01|Dec 01, 2021|09/2021|0.23|--|7040000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7080000000|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|Mar 03, 2021|12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|Dec 02, 2020|09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|Sep 04, 2020|06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.37|8630000000|9330000000|2020-02-26|Feb 26, 2020|12/2019|0.45|0.41|11790000000|12410000000
2022-01-17 14:48:04|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|105.6B|105600000000|1,172.00|446,311|143.04%|459.65-1,265|1,156.65-1,187.3|1,169.15|90105438|1.45|32.92|77.05B|77050000000|35.51|2.00|0.24%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|May 29, 2021|03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|Jan 28, 2021|12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|Nov 02, 2020|09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|Aug 06, 2020|06/2020|4|5.48|7450000000|7450000000|2020-05-30|May 30, 2020|03/2020|6.85|8.54|12590000000|12590000000|2020-01-20|Jan 20, 2020|12/2019|9.1|9.1|13140000000|13140000000
2022-01-17 14:48:07|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|15.72B|15720000000|122.00|3,656.73|41.64%|77.3-157.5|120.5-124.5|124.5|128815909|0.9|61.94|47.22B|47220000000|2.31|1.3137|0.89%|Feb 24, 2022|2022-02-24|Strong Sell|Sell|Neutral|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.535|0.49|11410000000|11410000000|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|Mar 03, 2021|12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|Nov 13, 2020|09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|Aug 14, 2020|06/2020|0.45|0.45|10290000000|10290000000|2020-06-03|Jun 03, 2020|03/2020|0.88|0.77|10680000000|10680000000|2020-02-26|Feb 26, 2020|12/2019|0.29|0.69|11400000000|11500000000
2022-01-17 14:48:11|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|121.65B|121650000000|645.30|89,666|15.35%|434.1-762.3|642.35-669|649.2|187735782|1.51|15.91|143.41B|143410000000|40.81|0.55|0.08%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35830000000|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35910000000|--|2021-05-14|May 14, 2021|03/2021|1.70|--|35230000000|--|2021-02-05|Feb 05, 2021|12/2020|-0.18|--|36450000000|--|2020-11-03|Nov 03, 2020|09/2020|12.73|--|34990000000|--|2020-08-12|Aug 12, 2020|06/2020|1.35|--|32340000000|--|2020-06-15|Jun 15, 2020|03/2020|2.13|--|32870000000|--|2020-01-29|Jan 29, 2020|12/2019|2.05|--|33950000000|--
2022-01-17 14:48:13|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|19.34B|19340000000|10,671|373,586|92.51%|5,445-11,198|10,601-11,082|10,917|181010713|-|9.85|87.21B|87210000000|11.09|415.00|3.96%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42860000000|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44340000000|39000000|2020-09-16|Sep 16, 2020|06/2020|5.04|--|31460000000|18000000|2020-02-24|Feb 24, 2020|12/2019|5.04|5|41950000000|40000000|2019-08-28|Aug 28, 2019|06/2019|5.06|--|40330000000|36000000|2019-02-26|Feb 26, 2019|12/2017|4.68|--|39360000000|--|2018-11-27|Nov 27, 2018|06/2018|6.93|--|38300000000|--|
2022-01-17 14:48:16|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com|266.54B|266540000000|1,958.65|422,683|175.5%|660-2,096.75|1,958.65-2,096.75|2,061.7|136084446|1.81|64.17|27.71B|27710000000|32.13|1.00|0.11%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8420000000|8420000000|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6260000000|5830000000|2021-05-19|May 19, 2021|03/2021|7.54|--|6490000000|--|2021-02-06|Feb 06, 2021|12/2020|6.87|--|6540000000|--|2020-10-31|Oct 31, 2020|09/2020|5.85|--|5830000000|--|2020-08-12|Aug 12, 2020|06/2020|5.39|--|4560000000|--|2020-06-10|Jun 10, 2020|03/2020|-6.49|--|5220000000|--|2020-02-13|Feb 13, 2020|12/2019|0.05|--|5390000000|--
2022-01-17 14:48:19|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|24.47B|24470000000|124.50|3,618.39|-13.68%|101-196.5|121-124.5|123|196516123|1.26|34.59|4.51B|4510000000|3.93|2.80|2.06%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|Mar 03, 2021|12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|Dec 02, 2020|09/2020|0.885|0.9667|879000000|863000000|2020-09-02|Sep 02, 2020|06/2020|1.09|1.09|840000000|840000000|2020-06-03|Jun 03, 2020|03/2020|1.1|1.06|814000000|814750000|2020-02-26|Feb 26, 2020|12/2019|1.02|1.04|781000000|781000000
2022-01-17 14:48:22|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|34.1B|34100000000|157.50|10,911,558.28|37.56%|79.2-298|150-158|152|216497758|1.36|6.41|20.7B|20700000000|23.72|3.23|2.13%|Mar 30, 2022|2022-03-30|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|21|2021-12-01|Dec 01, 2021|09/2021|8.47|8.49|6270000000|6270000000|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|Feb 12, 2021|12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|Dec 02, 2020|09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|Sep 02, 2020|06/2020|0.4682|0.36|2770000000|2770000000|2020-05-15|May 15, 2020|03/2020|0.2861|0.13|2910000000|2610000000|2020-03-03|Mar 03, 2020|12/2019|0.2471|0.19|2810000000|2810000000
2022-01-17 14:48:25|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|7.43B|7430000000|36.18|3,048,753|3.91%|26.35-50.99|36.02-37.34|36.69|202593078|-|-|654.48M|654480000|-1.94|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|192200000|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152800000|147000000|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|132900000|132800000|2021-03-03|Mar 03, 2021|12/2020|-1.67|--|85200000|85650000|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|81850000|--|2020-11-16|Nov 16, 2020|09/2019|-0.23|--|8050000|--|2020-10-16|Oct 16, 2020|03/2020|-0.27|--|8200000|--|2020-08-31|Aug 31, 2020|06/2020|-0.4|--|9050000|--
2022-01-17 14:48:27|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|27.38B|27380000000|6.380|26,998,738|272.83%|1.55-8.99|6.26-6.66|6.45|4290824000|0.34|16.14|10.54B|10540000000|0.4|0.12|1.93%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584000000|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524500000|--|2017-04-13|Apr 13, 2017|12/2015|0.01|--|558300000|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|508700000|--|2016-09-14|Sep 14, 2016|06/2016|0.01|--|565700000|--|||
2022-01-17 14:48:32|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|1.23T|1.23E+12|34,200|222,021|44.4%|17,050-61,400|33,600-34,400|34,000|36274307|1.6|-|39.99B|39990000000|-574.07|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Buy|Buy||Buy|Neutral||Buy|19|2021-11-18|Nov 18, 2021|09/2021|57.26|--|10820000000|--|2021-08-13|Aug 13, 2021|06/2021|-757|--|8840000000|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7300000000|--|2021-03-03|Mar 03, 2021|12/2020|211.4|--|13030000000|8100000000|2020-11-12|Nov 12, 2020|09/2020|-2123.97|--|3600000000|3600000000|2020-08-12|Aug 12, 2020|06/2020|259.00|--|5900000000|5600000000|2020-04-29|Apr 29, 2020|03/2020|259.00|--|6300000000|11700000000|2020-02-17|Feb 17, 2020|12/2019|-141.24|--|9900000000|9800000000
2022-01-17 14:48:35|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|40.87B|40870000000|150.00|14,238,903.86|126.52%|57.2-213|146-150.5|149.5|272494953|2.29|10.28|22.38B|22380000000|14.54|2.00|1.34%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|Mar 03, 2021|12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|Dec 02, 2020|09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|Sep 02, 2020|06/2020|1.11|0.33|3210000000|2970000000|2020-05-13|May 13, 2020|03/2020|1.11|0.25|3660000000|2790000000|2020-02-26|Feb 26, 2020|12/2019|0.26|0.26|2990000000|2990000000
2022-01-17 14:48:38|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|24.55B|24550000000|3.250|47,930,529|113.12%|1.23-4.41|3.24-3.57|3.41|7273701000|0.75|17.52|13.36B|13360000000|0.19|0.04|1.06%|Mar 28, 2022|2022-03-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2000000|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.167|--|3380000000|3360000000|2021-03-30|Mar 30, 2021|12/2020|--|0.21|--|4000000|2018-04-25|Apr 25, 2018|12/2017|0.02|--|3640000000|3000000|2017-08-31|Aug 31, 2017|06/2017|0.06|--|3470000000|3000000|2017-03-17|Mar 17, 2017|12/2016|-0|--|2810000000|--|2016-08-31|Aug 31, 2016|06/2016|0.03|--|2980000000|--
2022-01-17 14:48:42|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|7.14B|7140000000|1.020|23,529,272.03|46.31%|0.641-1.23|1.02-1.05|1.03|6995373373|1.04|7.01|1.33B|1330000000|0.15|0.09|8.41%|Feb 17, 2022|2022-02-17|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|86000000|101000000|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78000000|73000000|2021-05-10|May 10, 2021|03/2021|0.01|--|70000000|64000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|113860000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|335000000|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|--|362000000|2019-11-12|Nov 12, 2019|09/2019|--|--|--|--
2022-01-17 14:48:45|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|32.84B|32840000000|84.00|9,781.36|118.28%|37.35-96|83.5-84.6|83.6|390981110|1.57|17.78|46.21B|46210000000|4.7|4.00|6.58%|Feb 23, 2022|2022-02-23|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|Feb 25, 2021|12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|Oct 27, 2020|09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|Aug 04, 2020|06/2020|1.27|1.27|10640000000|10640000000|2020-05-26|May 26, 2020|03/2020|0.01|0.01|8370000000|8370000000|2020-02-27|Feb 27, 2020|12/2019|0.9|0.9|13080000000|13080000000
2022-01-17 14:48:48|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|24.48B|24480000000|5,007|1,375,269|57.15%|3,131-5,980|4,853-5,082|4,980|487891547|1.28|9.28|43.12B|43120000000|5.37|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21290000000|21000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|2.67|157.00|21830000000|22000000|2021-02-08|Feb 08, 2021|12/2020|--|--|11040000000|--|2020-11-10|Nov 10, 2020|09/2020|2.17|373.00|21400000000|22000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-22|Jun 22, 2020|03/2020|-0.54|228.00|21560000000|21000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 14:48:51|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|33.05B|33050000000|39.00|642,704|44.86%|24.2-39|38.75-39|38.75|847367400|-|-|-|-|-|0.30|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 14:48:54|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|40.92B|40920000000|24.70|19,314,653.09|81.09%|11.45-35.3|24.6-25|24.9|1656816000|1.25|12.67|20.05B|20050000000|1.97|0.35|1.41%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|Mar 03, 2021|12/2020|0.41|--|5030000000|--|2020-12-02|Dec 02, 2020|09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|Sep 02, 2020|06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|Jun 03, 2020|03/2020|0.06|0.02|5040000000|5320000000|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.04|5640000000|5640000000
2022-01-17 14:48:57|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|19.78B|19780000000|138.50|1,004.5|-27.91%|137.5-220.5|137.5-139.5|139.5|142796971|1.18|11.14|9.62B|9620000000|13.29|8.4831|4.07%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|3.43|3.39|2360000000|2360000000|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|Mar 03, 2021|12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|Dec 02, 2020|09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|Sep 02, 2020|06/2020|1.99|2.03|1800000000|1800000000|2020-05-08|May 08, 2020|03/2020|1.96|1.94|1700000000|1690000000|2020-02-26|Feb 26, 2020|12/2019|2.37|2.41|1940000000|1940000000
2022-01-17 14:49:00|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|60.35B|60350000000|283.50|1,976.41|162.73%|100-417|260.5-283.5|258|212886500|0.53|-|1.26B|1260000000|-3.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|3000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.93|--|1150000|--|2020-06-03|Jun 03, 2020|03/2020|-0.75|--|480000|--|2020-02-26|Feb 26, 2020|12/2019|-1.26|--|480000|--
2022-01-17 14:49:03|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|19.34B|19340000000|25.410|563,952|-8.66%|21.57-28.12|25.2-25.79|25.72|761288719|0.69|17.77|3.82B|3820000000|1.43|1.90|7.36%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Neutral|Sell||Buy|24|2021-10-28|Oct 28, 2021|09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|Apr 30, 2021|03/2021|1.91|0.4016|994000000|962840000|2021-02-05|Feb 05, 2021|12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|Jul 28, 2020|06/2020|-0.525|0.64|1100000000|1090000000|2020-05-13|May 13, 2020|03/2020|0.83|0.62|1070000000|1030000000|2020-01-31|Jan 31, 2020|12/2019|0.73|0.56|922500000|961270000
2022-01-17 14:49:06|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|331.78B|331780000000|1,332.25|166,616|57.04%|815-1,448|1,327.1-1,369.7|1,331.5|248926046|0.47|113.66|26.31B|26310000000|11.71|2.50|0.19%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|May 20, 2021|03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|Jan 30, 2021|12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|Oct 31, 2020|09/2020|3|1.83|5760000000|4990000000|2020-08-01|Aug 01, 2020|06/2020|1|1|3640000000|3640000000|2020-06-06|Jun 06, 2020|03/2020|2.1|2.3|5410000000|5970000000|2020-02-01|Feb 01, 2020|12/2019|2.19|2.18|6000000000|6000000000
2022-01-17 14:49:09|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|17.88B|17880000000|34.60|28,097,626.66|16.49%|22.5-39.95|33.7-34.65|33.55|516621295|1.07|44.63|21.05B|21050000000|0.75|1.20|3.58%|Mar 09, 2022|2022-03-09|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.48|--|5820000000|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4920000000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4860000000|--|2021-03-11|Mar 11, 2021|12/2020|-0.23|0.29|5450000000|6000000|2020-11-16|Nov 16, 2020|09/2020|0.67|2.55|5610000000|5000000|2020-08-05|Aug 05, 2020|06/2020|0.04|--|5060000000|5000000|2020-05-06|May 06, 2020|03/2020|0.04|0.13|4860000000|4000000|2020-03-05|Mar 05, 2020|12/2019|0.02|0.28|4930000000|5580000000
2022-01-17 14:49:12|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|28.58B|28580000000|1,283|1,562,180|-4.41%|1,185-1,627|1,280-1,290|1,280|2222645076|2.71|2.34|3.23B|3230000000|1.56|74.70|5.16%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1620000000|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1610000000|--|2020-09-04|Sep 04, 2020|06/2020|-4.26|--|1700000000|--|2020-03-05|Mar 05, 2020|12/2019|0.36|--|1920000000|--|2019-09-03|Sep 03, 2019|06/2019|1.17|--|3630000000|--|2019-02-06|Feb 06, 2019|12/2018|0.13|--|1820000000|--|2018-08-21|Aug 21, 2018|06/2018|-2.17|--|3630000000|--|2018-02-08|Feb 08, 2018|12/2017|3.55|--|1700000000|--
2022-01-17 14:49:15|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|17.4B|17400000000|4.340|3,106,575.8|42.16%|2.45-4.75|4.25-4.38|4.35|4000000000|1.24|6.49|14.23B|14230000000|0.67|N/A|N/A|Feb 07, 2022|2022-02-07|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3850000000|3520000000|2021-03-03|Mar 03, 2021|12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|Nov 12, 2020|09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|Aug 10, 2020|06/2020|0.1|0.2|1770000000|2300000000|2020-04-27|Apr 27, 2020|03/2020|0.23|0.2|2940000000|2990000000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|3120000000|3570000000
2022-01-17 14:49:19|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|48.54B|48540000000|28.85|3,564,329.2|-4.13%|28-34.5|28.8-28.95|29|1682472000|0.34|23.33|31.5B|31500000000|1.24|1.00|3.45%|Mar 24, 2022|2022-03-24|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-04|Oct 04, 2021|09/2021|1.15|--|7580000000|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8610000000|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|Mar 03, 2021|12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|Sep 28, 2020|09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|Sep 02, 2020|06/2020|0.66|0.66|6460000000|6460000000|2020-05-12|May 12, 2020|03/2020|0.21|--|8590000000|--|2020-03-19|Mar 19, 2020|12/2019|1.15|0.26|1330000000|10900000000
2022-01-17 14:49:22|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|37.18B|37180000000|137.00|3,245.81|-29.53%|108-219|136.5-139.5|136|271364316|2.39|16.18|8.23B|8230000000|8.31|2.50|1.74%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|2.14|2.03|2190000000|2150000000|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|Mar 03, 2021|12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|Dec 02, 2020|09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|Sep 02, 2020|06/2020|0.59|-0.07|1320000000|830000000|2020-06-03|Jun 03, 2020|03/2020|0.59|0.2|1430000000|1060000000|2020-02-26|Feb 26, 2020|12/2019|0.72|0.72|1400000000|1400000000
2022-01-17 14:49:25|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|38.32B|38320000000|118.50|31,523.41|127.53%|41.41-167.5|113-119|115.5|323406734|1.25|16,962.03|6.82B|6820000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.24|--|1940000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1740000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1620000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.3|--|1520000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.52|--|1370000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1460000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.14|--|1390000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|1350000000|--
2022-01-17 14:49:28|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|170.97B|170970000000|1,636.10|847,032|213.02%|476.35-1,734.4|1,620.85-1,654|1,615.5|104500000|0.74|66.15|4.52B|4520000000|24.42|9.00|0.56%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|Jun 02, 2021|03/2021|5|5|1030000000|1030000000|2021-01-18|Jan 18, 2021|12/2020|5.1|4.9|930500000|930000000|2020-10-26|Oct 26, 2020|09/2020|4.7|4.53|892000000|834000000|2020-09-02|Sep 02, 2020|06/2020|4.4|4.37|653000000|653000000|2020-06-03|Jun 03, 2020|03/2020|3.6|3.57|599000000|599000000|2020-01-20|Jan 20, 2020|12/2019|2.7|2.75|541000000|540670000
2022-01-17 14:49:31|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|20.71B|20710000000|2.590|45,679,486.02|126.96%|0.98-2.95|2.45-2.65|2.61|7995763169|1.8|372.86|252.96M|252960000|0.01|N/A|N/A|Feb 02, 2022|2022-02-02|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.00|0.00|47090000|47090000|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93370000|93370000|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74070000|87680000|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|76720000|82420000|2020-11-12|Nov 12, 2020|09/2020|0.00|0.00|82620000|82620000|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|102510000|83140000|2020-04-27|Apr 27, 2020|03/2020|0.00|0.01|91680000|80540000|2020-02-03|Feb 03, 2020|12/2019|0.00|0.01|76740000|84810000
2022-01-17 14:49:35|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|21.42B|21420000000|50.00|4,297,155.63|46.83%|28.91-51.1|49.4-50|49.35|428496473|0.65|7.42|197.05B|197050000000|6.65|2.88|5.84%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|Mar 03, 2021|12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|Dec 02, 2020|09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|Sep 02, 2020|06/2020|0.87|0.89|29530000000|29530000000|2020-06-03|Jun 03, 2020|03/2020|0.77|0.74|32250000000|30650000000|2020-02-26|Feb 26, 2020|12/2019|0.935|1|32160000000|32180000000
2022-01-17 14:49:38|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|12.36T|1.236E+13|14,220.0|293,076.66|1.57%|9,000-16,600|14,220-14,980|14,950|869456283|-|29.93|15.45T|1.545E+13|475.1|570.00|4.67%|Feb 24, 2022|2022-02-24|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4000000000|3000000000|2021-05-14|May 14, 2021|03/2021|86.2|--|3000000000|3000000000|2021-02-25|Feb 25, 2021|12/2020|-98.33|--|3000000000|3000000|2020-11-13|Nov 13, 2020|09/2020|8|--|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|11.21|--|3000000000|3000000000|2020-05-19|May 19, 2020|03/2020|-37.55|--|3000000000|3000000000|2020-02-27|Feb 27, 2020|12/2019|143.89|--|3000000000|3000000000
2022-01-17 14:49:41|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|22.43B|22430000000|6.32|2,327,881|3.09%|5.53-8.45|6.26-6.4|6.33|3549571148|0.89|9.82|7.66B|7660000000|0.64|0.11|1.74%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4570000000|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3100000000|--|2020-08-10|Aug 10, 2020|06/2020|0.21|--|3260000000|--|2020-03-27|Mar 27, 2020|12/2019|0.18|--|3000000000|--|2019-08-13|Aug 13, 2019|06/2019|0.17|--|3590000000|--|2019-03-25|Mar 25, 2019|12/2018|0.14|--|2720000000|--|2018-08-15|Aug 15, 2018|06/2018|0.13|--|3240000000|--|2018-04-24|Apr 24, 2018|12/2017|0.11|--|2500000000|--
2022-01-17 14:49:44|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|232.91B|232910000000|5,182.55|24,056|-10.36%|4,512-6,130|5,014.25-5,200.85|5,082.3|44942092|0.57|53.79|44.33B|44330000000|94.48|150.00|3.07%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|May 25, 2021|03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|Feb 11, 2021|12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|Nov 09, 2020|09/2020|50|50|13820000000|13820000000|2020-08-06|Aug 06, 2020|06/2020|56.3|56.3|12280000000|12280000000|2020-05-22|May 22, 2020|03/2020|13.4|27.23|4590000000|4590000000|2020-02-03|Feb 03, 2020|12/2019|30.1|30.17|8540000000|8540000000
2022-01-17 14:49:49|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.18B|6180000000|20.22|103,081|-2.77%|19.34-24.96|20.2-20.6|20.38|305748000|1.03|37.19|1.7B|1700000000|0.55|0.50|2.23%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349300000|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349200000|--|2021-05-18|May 18, 2021|03/2021|0.217|--|532000000|--|2021-02-18|Feb 18, 2021|12/2020|0.1355|103.00|472500000|--|2020-11-12|Nov 12, 2020|09/2020|0.133|--|435300000|435300000|2020-08-14|Aug 14, 2020|06/2020|0.045|--|287300000|--|2020-05-29|May 29, 2020|12/2019|0.226|98.00|573900000|--|2020-05-14|May 14, 2020|03/2020|0.239|--|589900000|--
2022-01-17 14:49:52|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|31.16B|31160000000|171.50|507,597.98|38.33%|116-174|167.5-174|166|181699567|0.8|13.74|39.84B|39840000000|12.08|8.00|4.82%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.26|3.26|10990000000|10990000000|2021-09-01|Sep 01, 2021|06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|Apr 01, 2021|12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|Nov 16, 2020|09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|Jul 29, 2020|06/2020|2.99|2.62|9370000000|9230000000|2020-05-05|May 05, 2020|03/2020|2.51|2.51|8790000000|8790000000|2020-03-26|Mar 26, 2020|12/2019|2.21|2.31|8820000000|8430000000
2022-01-17 14:49:55|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|29.95B|29950000000|59.30|1,436.83|-0.43%|53.56-68.7|58.4-59.6|58.4|505048747|1.29|5.43|550.8M|550800000|10.84|1.4958|2.09%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.61|--|87880000|--|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132600000|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158400000|--|2021-03-03|Mar 03, 2021|12/2020|2.88|--|172000000|--|2020-12-02|Dec 02, 2020|09/2020|2.05|--|131500000|--|2020-09-02|Sep 02, 2020|06/2020|2.77|--|104900000|--|2020-06-03|Jun 03, 2020|03/2020|9.07|0.8|308600000|538000000|2020-02-26|Feb 26, 2020|12/2019|-0.34|0.68|378600000|542000000
2022-01-17 14:49:57|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|969.85M|969850000|5.680|5,094,110|17.11%|4.33-39.1|5.05-5.76|5.1|170747506|-|10.44|447.12M|447120000|0.5|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|0||||||||
2022-01-17 14:50:00|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|39.41B|39410000000|28.460|130,550,963|113.3%|10.72-29.3|28.12-28.72|28.22|1379999999|1.24|4.23|123.69B|123690000000|6.65|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.46|3.27|32930000000|30500000000|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|Mar 01, 2021|12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|Nov 04, 2020|09/2020|-0.5904|--|11020000000|11830000000|2020-08-07|Aug 07, 2020|06/2020|-1.62|--|6180000000|5750000000|2020-05-06|May 06, 2020|03/2020|--|--|15330000000|15720000000|2020-03-06|Mar 06, 2020|12/2019|--|--|18970000000|19320000000
2022-01-17 14:50:04|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|152.52B|152520000000|549.55|4,258,956|116.23%|215.9-585.85|545.6-562.95|557|277539624|1.2|36.50|37.41B|37410000000|15.26|4.00|0.97%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9450000000|9450000000|2021-05-21|May 21, 2021|03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|Feb 06, 2021|12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|Nov 05, 2020|09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|Aug 05, 2020|06/2020|2|2|9150000000|9150000000|2020-05-21|May 21, 2020|03/2020|2.5|2.97|9070000000|8520000000|2020-01-31|Jan 31, 2020|12/2019|2.6|1.3|8330000000|5500000000
2022-01-17 14:50:07|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|55.53B|55530000000|496.00|3,634,836.25|6.84%|369-649|488.5-502|500|111947100|2.08|23.75|15.95B|15950000000|21.05|9.99|2.00%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Buy|Sell|Strong Sell|Neutral|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|Apr 01, 2021|12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|Dec 02, 2020|09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|Sep 02, 2020|06/2020|4.44|4.43|3090000000|3090000000|2020-05-01|May 01, 2020|03/2020|4.59|4.59|2700000000|2540000000|2020-03-26|Mar 26, 2020|12/2019|9.67|7.78|3780000000|3770000000
2022-01-17 14:50:11|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|118.36B|118360000000|12.500|7,581,003|18.34%|9-12.66|12.38-12.66|12.26|9468676479|1.26|7.75|137.7B|137700000000|1.58|0.07|0.57%|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36790000000|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33720000000|--|2021-05-21|May 21, 2021|03/2021|0.27|--|30860000000|--|2021-05-17|May 17, 2021|12/2020|0.32|--|36330000000|--|2020-11-13|Nov 13, 2020|09/2020|0.21|--|28410000000|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|61380000000|--|2020-05-18|May 18, 2020|03/2020|0.31|--|37190000000|--|2020-04-06|Apr 06, 2020|12/2019|0.52|0.46|51090000000|--
2022-01-17 14:50:14|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.48T|1.48E+12|40,550|459,450|7.69%|33,050-96,500|40,100-40,800|40,500|36497708|0.7|52.47|1.85T|1.85E+12|771.8|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|Feb 12, 2021|12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|Nov 04, 2020|09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|Aug 06, 2020|06/2020|877.85|930.37|405100000000|405080000000|2020-05-08|May 08, 2020|03/2020|752|663.04|394600000000|393170000000|2020-02-05|Feb 05, 2020|12/2019|-1593.78|-1591.61|400100000000|399700000000
2022-01-17 14:50:19|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|330.73B|330730000000|1,157.95|590,435|183.78%|402.4-1,257.4|1,151.9-1,185|1,150|285619833|1.09|93.82|82.08B|82080000000|12.26|0.50|0.07%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|Jun 13, 2021|03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|Feb 04, 2021|12/2020|4|4.03|18020000000|18020000000|2020-11-10|Nov 10, 2020|09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|Aug 22, 2020|06/2020|-4.5|-4.51|4170000000|4170000000|2020-06-29|Jun 29, 2020|03/2020|0.6|1.3|13390000000|11810000000|2020-02-06|Feb 06, 2020|12/2019|1.89|1.9|13270000000|13270000000
2022-01-17 14:50:23|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|44.48B|44480000000|441.00|122.5|-20.11%|410-656|439-447.5|446|100859462|0.46|24.36|17.29B|17290000000|20.89|18.70|3.22%|Feb 21, 2022|2022-02-21|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|21|2021-10-25|Oct 25, 2021|09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|Apr 26, 2021|03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|Feb 22, 2021|12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|Oct 26, 2020|09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|Jul 27, 2020|06/2020|4.08|4.06|3940000000|3940000000|2020-04-27|Apr 27, 2020|03/2020|5.06|5.06|4270000000|4270000000|2020-02-24|Feb 24, 2020|12/2019|5.19|5.12|4020000000|4050000000
2022-01-17 14:50:26|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|30.99B|30990000000|28.90|7,593,386.88|38.89%|18.55-44.85|28.4-29|28.75|1072297926|1.24|6.31|67.98B|67980000000|4.56|1.00|3.48%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|Dec 02, 2020|09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|10860000000|10860000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|11360000000|11360000000|2020-02-26|Feb 26, 2020|12/2019|0.26|0.27|13670000000|13110000000
2022-01-17 14:50:29|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|133.92B|133920000000|1,732.15|101,434|65.34%|956.05-1,985|1,722.75-1,748|1,726.9|77282097|0.15|28.33|22.76B|22760000000|60.97|8.00|0.96%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|Jun 14, 2021|03/2021|13|10.6|5290000000|5290000000|2021-02-10|Feb 10, 2021|12/2020|18|10.9|5480000000|5480000000|2020-11-10|Nov 10, 2020|09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|Sep 14, 2020|06/2020|15.5|5.97|5220000000|5220000000|2020-06-25|Jun 25, 2020|03/2020|7.05|6.61|4440000000|4420000000|2020-02-04|Feb 04, 2020|12/2019|8.05|8.05|4290000000|4290000000
2022-01-17 14:50:31|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|47.62B|47620000000|31.00|9,250,890|5.88%|28-56.75|30.75-31.5|31.5|1535999998|0.57|2.45|116.11B|116110000000|12.85|5.25|17.21%|Mar 03, 2022|2022-03-03|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|May 12, 2021|03/2021|0.87|--|31580000000|--|2021-02-16|Feb 16, 2021|12/2020|0.8|--|26250000000|--|2020-11-13|Nov 13, 2020|09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|Aug 14, 2020|06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|May 13, 2020|03/2020|0.56|0.21|17480000000|17140000000|2020-02-28|Feb 28, 2020|12/2019|0.05|--|14880000000|--
2022-01-17 14:50:35|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|25.43B|25430000000|28.05|10,487,905.45|23.5%|18.4-36.15|27.8-28.1|27.85|906620000|1.14|3.61|21.92B|21920000000|7.72|0.10|0.36%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|Mar 03, 2021|12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|Dec 02, 2020|09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|Sep 02, 2020|06/2020|0.76|0.75|3600000000|3600000000|2020-06-03|Jun 03, 2020|03/2020|0.025|-0.02|3610000000|3770000000|2020-02-26|Feb 26, 2020|12/2019|0.32|0.38|4890000000|4500000000
2022-01-17 14:50:39|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|24.66B|24660000000|9.660|188,508,336|87.57%|4.76-11.37|9.54-9.9|9.51|2534399999|1.02|5.26|23.25B|23250000000|1.81|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-07|Nov 07, 2021|09/2021|0.6717|--|6730000000|6980000000|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7400000000|7020000000|2021-05-06|May 06, 2021|03/2021|0.35|--|5030000000|4970000000|2021-03-02|Mar 02, 2021|12/2020|0.26|--|4090000000|4080000000|2020-11-05|Nov 05, 2020|09/2020|0.14|--|3040000000|3040000000|2020-08-17|Aug 17, 2020|06/2020|0.07|--|2240000000|2170000000|2020-05-15|May 15, 2020|03/2020|-0.01|--|2770000000|2810000000|2020-03-02|Mar 02, 2020|12/2019|0.05|--|2800000000|2800000000
2022-01-17 14:50:42|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|30.71B|30710000000|71.30|786,252.09|11.3%|61.4-91.9|70.6-71.3|70.9|430761675|0.67|13.16|13.79B|13790000000|5.39|3.05|4.30%|Mar 11, 2022|2022-03-11|Buy|Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|Neutral|21|2021-11-16|Nov 16, 2021|09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3790000000|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3500000000|--|2021-03-12|Mar 12, 2021|12/2020|0.62|--|2980000000|--|2020-12-02|Dec 02, 2020|09/2020|0.48|--|2760000000|--|2020-09-02|Sep 02, 2020|06/2020|1.08|1.07|2490000000|3190000000|2020-04-23|Apr 23, 2020|03/2020|1.08|0.93|3220000000|2980000000|2020-03-06|Mar 06, 2020|12/2019|0.92|1.1|3290000000|3170000000
2022-01-17 14:50:45|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|103.29B|103290000000|64.70|12,342,336|43.51%|40.6-66|63.55-66|64.15|1596435942|1.5|-|4.77B|4770000000|-1.94|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1360000000|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1090000000|--|2021-06-14|Jun 14, 2021|03/2021|0.26|--|1280000000|--|2021-02-13|Feb 13, 2021|12/2020|-1.28|--|1040000000|--|2020-11-10|Nov 10, 2020|09/2020|-0.91|--|867400000|--|2020-08-27|Aug 27, 2020|06/2020|-0.17|--|886500000|--|2020-06-25|Jun 25, 2020|03/2020|-1.52|--|470500000|--|2020-02-06|Feb 06, 2020|12/2019|-2.15|--|21130000000|--
2022-01-17 14:50:48|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|10.95B|10950000000|5.79|2,819,315|-0.51%|5.23-8.19|5.76-5.88|5.86|1891539661|0.84|4.66|11.65B|11650000000|1.26|0.32|5.29%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1760000000|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1650000000|--|2017-04-18|Apr 18, 2017|12/2016|0.28|--|1450000000|--|2016-09-29|Sep 29, 2016|06/2016|0.23|--|1250000000|--|2016-04-19|Apr 19, 2016|12/2015|0.23|--|1210000000|--|||
2022-01-17 14:50:52|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|39.12B|39120000000|35.30|3,301,941.09|12.74%|28.2-51.5|35-35.55|35.4|1108274522|0.64|9.19|44.13B|44130000000|3.85|1.80|5.08%|Mar 30, 2022|2022-03-30|Neutral|Buy|Buy|Neutral|Strong Buy|Sell|Neutral|Strong Buy|Neutral|19|2021-11-08|Nov 08, 2021|09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|Mar 31, 2021|12/2020|1|0.7|11160000000|9950000000|2020-10-30|Oct 30, 2020|09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|9580000000|9580000000|2020-06-03|Jun 03, 2020|03/2020|0.81|0.44|9080000000|9060000000|2020-03-25|Mar 25, 2020|12/2019|0.7|0.68|11500000000|11490000000
2022-01-17 14:50:55|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|12.64B|12640000000|3.240|42,309,495|28.29%|2.11-6.38|3.22-3.33|3.31|3901998323|1.45|6.96|21.15B|21150000000|0.48|0.324|6.22%|-|1970-01-01|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3660000000|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3300000000|--|2017-02-03|Feb 03, 2017|12/2016|0.07|--|3630000000|--|2016-08-04|Aug 04, 2016|06/2016|0.2|--|2990000000|--||||
2022-01-17 14:50:58|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|14.27B|14270000000|6.15|3,781,474|-13.23%|5.33-8.68|6.12-6.26|6.23|2320366422|0.3|15.67|2.82B|2820000000|0.4|0.1117|1.72%|Mar 18, 2022|2022-03-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.09|--|707000000|--|2017-09-08|Sep 08, 2017|06/2017|0.11|--|770200000|--|2017-04-07|Apr 07, 2017|12/2016|0.07|--|626100000|--|2016-09-08|Sep 08, 2016|06/2016|0.08|--|641500000|--
2022-01-17 14:51:01|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|44.29B|44290000000|81.90|16,620,075.89|30.42%|38.65-84.2|75-82|74.6|540764000|0.14|16.43|24.83B|24830000000|4.54|1.50|2.01%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|Mar 03, 2021|12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|Nov 13, 2020|09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|Sep 02, 2020|06/2020|1.35|1.34|6310000000|6310000000|2020-06-03|Jun 03, 2020|03/2020|0.73|0.75|5050000000|5060000000|2020-02-26|Feb 26, 2020|12/2019|0.6|0.45|5660000000|5620000000
2022-01-17 14:51:05|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|984.44M|984440000|0.5900|-|26.65%|0.414-0.625|0.58-0.59|0.575|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-17 14:51:08|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|54.63B|54630000000|6.150|162,560,785|119.47%|2.48-6.2|5.75-6.2|5.75|8882530974|1.26|14.82|9.41B|9410000000|0.39|0.24|2.63%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|May 13, 2021|03/2021|0.05|--|2050000000|--|2021-02-24|Feb 24, 2021|12/2020|0.19|--|2210000000|--|2020-11-09|Nov 09, 2020|09/2020|0.13|--|1530000000|--|2020-08-07|Aug 07, 2020|06/2020|0.04|--|1490000000|--|2020-05-19|May 19, 2020|03/2020|0.05|0.05|1580000000|1580000000|2020-02-19|Feb 19, 2020|12/2019|0.065|0.07|1790000000|1580000000
2022-01-17 14:51:11|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.14B|11140000000|67.20|239.83|10.87%|55.1-81.9|66.9-67.4|67.3|165840000|0.77|9.44|4.92B|4920000000|7.2|4.50|6.64%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|2021-12-01|Dec 01, 2021|09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1390000000|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1100000000|--|2021-03-03|Mar 03, 2021|12/2020|0.99|--|1010000000|--|2020-12-02|Dec 02, 2020|09/2020|1.73|--|812100000|--|2020-09-02|Sep 02, 2020|06/2020|3.27|--|444700000|--|2020-06-03|Jun 03, 2020|03/2020|-0.22|--|802100000|--|2020-02-26|Feb 26, 2020|12/2019|0.51|1.83|775500000|1000000
2022-01-17 14:51:14|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|31.23B|31230000000|19.35|3,314,526.95|49.04%|12.45-26.4|19.25-19.45|19.45|1613729291|1.2|8.73|41.08B|41080000000|2.23|1.10|5.66%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.87|--|10970000000|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10900000000|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9860000000|--|2021-04-01|Apr 01, 2021|12/2020|0.87|0.38|9480000000|7000000|2020-10-30|Oct 30, 2020|09/2020|0.87|--|7920000000|7000000|2020-09-07|Sep 07, 2020|06/2020|-0.46|0.16|7170000000|7000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.17|7740000000|7000000|2020-03-26|Mar 26, 2020|12/2019|0.13|0.32|8100000000|11570000000
2022-01-17 14:51:19|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|24.04B|24040000000|130.00|5,142,905|12.61%|89.6-162.5|126-130|129.5|184906000|1.31|29.71|3.49B|3490000000|4.36|2.59|2.00%|Mar 17, 2022|2022-03-17|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.15|1.22|947000000|953100000|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896000000|896000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889000000|889000000|2021-03-03|Mar 03, 2021|12/2020|0.79|0.76|757000000|732370000|2020-10-26|Oct 26, 2020|09/2020|0.61|0.6388|644000000|644070000|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|594000000|593800000|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|650000000|648450000|2020-02-26|Feb 26, 2020|12/2019|0.68|0.82|743000000|741220000
2022-01-17 14:51:23|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|170.01B|170010000000|5,217.25|4,651|-9.35%|5,182.2-6,275|5,195.05-5,298.8|5,207.6|32585217|0.27|57.13|20.66B|20660000000|91.15|119.00|2.09%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5730000000|5460000000|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4360000000|5240000000|2021-05-05|May 05, 2021|06/2020|13.8|--|3510000000|3250000000|2021-05-05|May 05, 2021|03/2021|27.4|--|5370000000|5340000000|2021-02-11|Feb 11, 2021|12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|Dec 03, 2020|09/2020|29.2|29.2|5160000000|5160000000|2020-05-07|May 07, 2020|03/2020|26.93|26.93|4070000000|4500000000|2020-02-13|Feb 13, 2020|12/2019|17.93|--|4620000000|5070000000
2022-01-17 14:51:26|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|791.45M|791450000|0.1997|-|-3.81%|0.1963-0.2099|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0||||||||
2022-01-17 14:51:29|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.66B|3660000000|31.68|54,079|-8.52%|17.67-35.96|30.6-31.7|31.74|115418131|-|38.17|990.44M|990440000|4.27|1.349|5.72%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|May 12, 2021|03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.8959|0.516|345120000|363180000|2020-11-12|Nov 12, 2020|09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|Aug 12, 2020|06/2020|-1.08|0.36|274080000|276090000|2020-05-13|May 13, 2020|03/2020|0.3616|0.92|475200000|326580000|2020-02-13|Feb 13, 2020|12/2019|1.13|0.93|360000000|361100000
2022-01-17 14:51:33|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|144.38B|144380000000|1,633.75|147,827|53.21%|989.85-1,785.4|1,608.3-1,666.45|1,636|88656234|-|31.78|17.42B|17420000000|51.47|85.00|5.39%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3620000000|3150000000|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3040000000|2980000000|2021-05-18|May 18, 2021|03/2021|11.64|--|2870000000|2780000000|2021-02-02|Feb 02, 2021|12/2020|10.93|--|2800000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|9.87|--|2460000000|2350000000|2020-09-02|Sep 02, 2020|06/2020|9.44|--|2390000000|2190000000|2020-06-03|Jun 03, 2020|03/2020|-0.34|--|2180000000|2560000000|2020-02-26|Feb 26, 2020|12/2019|8.4|--|2440000000|2440000000
2022-01-17 14:51:35|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|20.72B|20720000000|72.00|685,961.45|20.3%|54.8-83.5|71.7-72.1|71.7|287785879|0.71|10.82|20.59B|20590000000|6.62|3.60|5.02%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-10-04|Oct 04, 2021|09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|Apr 01, 2021|12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|Sep 28, 2020|09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|Sep 04, 2020|06/2020|1.86|1.5|5310000000|5310000000|2020-06-03|Jun 03, 2020|03/2020|0.92|0.66|4420000000|4320000000|2020-03-26|Mar 26, 2020|12/2019|0.56|0.38|4400000000|4400000000
2022-01-17 14:51:38|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.61B|6610000000|0.740|32,978,088|19.05%|0.475-1.01|0.73-0.75|0.75|8926936758|0.47|7.29|2.42B|2420000000|0.1|0.03|4.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441900000|--|2017-08-24|Aug 24, 2017|06/2017|0.03|--|594100000|--|2017-04-27|Apr 27, 2017|12/2016|0.05|--|1790000000|--|2016-09-13|Sep 13, 2016|06/2016|0.03|--|887300000|--|2016-02-03|Feb 03, 2016|12/2015|0.05|--|3480000000|--||
2022-01-17 14:51:41|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|33.53B|33530000000|3.990|393,342,734|26.96%|2.01-4.28|3.94-4.02|3.88|8447051284|1.26|4.26|34.39B|34390000000|0.91|0.06|1.53%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|Apr 30, 2021|03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|Feb 03, 2021|12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|Oct 26, 2020|09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|Jul 29, 2020|06/2020|0.16|0.13|5600000000|5480000000|2020-04-30|Apr 30, 2020|03/2020|0.13|0.16|5950000000|5680000000|2020-02-04|Feb 04, 2020|12/2019|0.03|0.01|5280000000|5060000000
2022-01-17 14:51:44|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|119.48B|119480000000|807.90|162,084|31.95%|521-989.9|793.85-812.95|798|147883530|1.47|195.08|120.27B|120270000000|4.09|11.00|1.21%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-13|Nov 13, 2021|09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|Jan 27, 2021|12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|Dec 02, 2020|09/2020|3|2.98|26150000000|26150000000|2020-09-02|Sep 02, 2020|06/2020|1.33|1.87|24090000000|23320000000|2020-06-03|Jun 03, 2020|03/2020|3.58|-32.21|29950000000|29480000000|2020-02-26|Feb 26, 2020|12/2019|4.92|4.88|29500000000|29180000000
2022-01-17 14:51:47|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|34.66B|34660000000|62.60|714,147.84|31.06%|45.55-77.5|62-63.1|63.5|553620342|1.16|8.60|32.72B|32720000000|7.38|7.00|11.02%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|29|2021-10-06|Oct 06, 2021|09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|Mar 03, 2021|12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|Oct 07, 2020|09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|Sep 02, 2020|06/2020|1.65|1.65|7120000000|7120000000|2020-04-29|Apr 29, 2020|03/2020|1.1|0.47|7660000000|7600000000|2020-03-25|Mar 25, 2020|12/2019|-5.08|0.13|7670000000|7000000
2022-01-17 14:51:49|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|7.53B|7530000000|22.77|2,464,200|-25.63%|19.42-31.68|22.57-23.08|22.75|327389618|0.58|3.57|2.15B|2150000000|6.38|2.60|11.13%|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.21|-0.24|572000000|527570000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525360000|534100000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.34|557000000|557000000|2021-02-11|Feb 11, 2021|12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|Oct 28, 2020|09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|Jul 29, 2020|06/2020|0.42|0.32|486000000|445010000|2020-04-29|Apr 29, 2020|03/2020|0.1622|0.19|461000000|460500000|2020-02-17|Feb 17, 2020|12/2019|4.03|0.07|436840000|371000000
2022-01-17 14:51:52|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|101.69B|101690000000|222.55|21,561,620|-3.9%|154.2-313.7|220.65-224.25|221.7|456946378|2.33|8.43|94.12B|94120000000|26.29|9.00|4.06%|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|22330000000|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23210000000|--|2021-05-19|May 19, 2021|03/2021|6.34|6.34|7640000000|--|2021-02-12|Feb 12, 2021|12/2020|5.36|5.36|25130000000|--|2020-11-11|Nov 11, 2020|09/2020|7.48|5.83|25340000000|11000000|2020-08-21|Aug 21, 2020|06/2020|6.51|4.53|25750000000|--|2020-07-03|Jul 03, 2020|03/2020|3.56|12.31|29500000000|7120000000|2020-02-05|Feb 05, 2020|12/2019|12.9|8.8|7260000000|7260000000
2022-01-17 14:51:57|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|38.5B|38500000000|3.500|63,184,299|39.37%|2.52-4.44|3.5-3.56|3.54|11000000000|0.5|14.72|9.39B|9390000000|0.24|0.06|1.69%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|Mar 02, 2021|12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|Nov 13, 2020|09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|Aug 12, 2020|06/2020|0.014|0.01|1150000000|1140000000|2020-05-18|May 18, 2020|03/2020|0.017|0.02|1320000000|1320000000|2020-03-03|Mar 03, 2020|12/2019|0.011|0.01|1330000000|1300000000
2022-01-17 14:52:02|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|21.78B|21780000000|10.74|7,232,403|106%|4.67-12.6|10.66-11.14|10.98|2027719588|1.54|23.67|18.27B|18270000000|0.46|0.14|1.28%|Mar 21, 2022|2022-03-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6040000000|--|2017-09-07|Sep 07, 2017|06/2017|0.04|--|4630000000|--|2017-04-10|Apr 10, 2017|12/2016|0.04|--|4230000000|--|2016-09-01|Sep 01, 2016|06/2016|-0.52|--|3740000000|--|2016-04-06|Apr 06, 2016|12/2015|0.12|--|4080000000|--|2015-08-18|Aug 18, 2015|06/2015|--|--|4160000000|--|2015-03-20|Mar 20, 2015|12/2014|--|0.25|6250000000|5000000
2022-01-17 14:52:05|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|198.36B|198360000000|1,481.60|497,807|102.52%|705.41-1,511|1,462.9-1,504|1,480.3|133251060|-|111.06|7.19B|7190000000|13.33|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|Sep 01, 2021|06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|May 31, 2021|03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|Feb 08, 2021|12/2020|12|11|1510000000|1440000000|2020-12-02|Dec 02, 2020|09/2020|10.6|10.6|971500000|1350000000|2020-09-02|Sep 02, 2020|06/2020|7.38|--|898000000|410000000|2020-06-03|Jun 03, 2020|03/2020|6.1|--|800000000|--|2020-02-03|Feb 03, 2020|03/2019|5.96|--|608200000|--
2022-01-17 14:52:08|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|29.79B|29790000000|116.50|603,149|63.12%|59.45-122.5|114.4-122.5|117.3|254370781|0.87|15.90|19.55B|19550000000|7.38|1.97|1.68%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6790000000|6790000000|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|May 04, 2021|03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|Feb 24, 2021|12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|Nov 04, 2020|09/2020|3.37|--|4970000000|4970000000|2020-08-11|Aug 11, 2020|06/2020|0.50|--|3610000000|3620000000|2020-05-05|May 05, 2020|03/2020|0.5|-0.23|2620000000|2580000000|2020-02-26|Feb 26, 2020|12/2019|0.00|-0.28|2220000000|2200000000
2022-01-17 14:52:10|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|12.68B|12680000000|3,533|640,251|41.31%|2,322-3,725|3,500-3,534|3,513|360349000|1.16|12.37|39.52B|39520000000|2.84|47.00|1.31%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39520000000|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19960000000|--|2020-09-15|Sep 15, 2020|06/2020|-0.91|--|34580000000|--|2020-02-24|Feb 24, 2020|12/2019|1.42|--|18860000000|--|2019-08-26|Aug 26, 2019|06/2019|3.6|--|37860000000|--|2019-02-25|Feb 25, 2019|12/2018|1.76|--|19440000000|--|2018-08-27|Aug 27, 2018|06/2018|3.2|--|35660000000|--|2018-02-19|Feb 19, 2018|12/2017|1.52|--|17970000000|--
2022-01-17 14:52:14|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|72.3B|72300000000|4,229.00|33,214|57.4%|2,651-5,550|4,200-4,301.2|4,260.05|17096769|0.8|383.22|55.16B|55160000000|11.12|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|Jan 28, 2021|12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|Dec 02, 2020|09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|Sep 02, 2020|06/2020|10|8.83|11360000000|11280000000|2020-06-03|Jun 03, 2020|03/2020|11.8|12.52|13300000000|13420000000|2020-02-26|Feb 26, 2020|12/2019|14.9|14.91|13510000000|13580000000
2022-01-17 14:52:20|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|9.55B|9550000000|45.04|1,299,261|39.31%|32.63-56.76|45.01-46.35|45.95|208781760|0.03|8.98|3.94B|3940000000|5.11|1.15|3.17%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1140000000|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1690000000|--|2021-05-12|May 12, 2021|03/2021|1.82|--|1570000000|--|2021-03-17|Mar 17, 2021|12/2020|0.96|--|1210000000|--|2020-11-06|Nov 06, 2020|09/2020|-0.13|--|776500000|--|2020-08-13|Aug 13, 2020|06/2020|0.99|--|984000000|--|2020-05-13|May 13, 2020|03/2020|0.77|--|927000000|--|2020-03-11|Mar 11, 2020|12/2019|0.559|0.65|867130000|933800000
2022-01-17 14:52:23|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|13.32B|13320000000|3.76|5,566,540|-2.11%|3.34-7|3.67-3.79|3.71|3541372224|0.92|19.39|6.78B|6780000000|0.19|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.18|--|1960000000|--|2017-09-29|Sep 29, 2017|06/2017|0.12|--|1850000000|--|2017-04-28|Apr 28, 2017|12/2016|0.14|--|1430000000|--|2016-09-29|Sep 29, 2016|06/2016|0.13|--|1490000000|--
2022-01-17 14:52:27|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|123.63B|123630000000|199.35|560,985|58.35%|114.4-244.5|198.2-202.5|199.8|620476905|0.79|13.23|43.64B|43640000000|15.11|2.00|1.00%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|Jun 25, 2021|03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|Feb 01, 2021|12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|Oct 26, 2020|09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|Aug 07, 2020|06/2020|4.4|4.45|5620000000|5620000000|2020-06-23|Jun 23, 2020|03/2020|4.5|4.7|7660000000|7680000000|2020-02-12|Feb 12, 2020|12/2019|7.51|7.6|6990000000|6990000000
2022-01-17 14:52:30|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|54.65B|54650000000|131.00|21,637,436.75|162.16%|40.52-175|122.5-133|124|417210062|1.34|26.28|40.94B|40940000000|4.72|0.76|0.61%|Feb 02, 2022|2022-02-02|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|Jan 28, 2021|12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|Oct 23, 2020|09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|Sep 02, 2020|06/2020|1.16|1.16|3060000000|2610000000|2020-04-24|Apr 24, 2020|03/2020|0.04|0.05|2130000000|2040000000|2020-01-29|Jan 29, 2020|12/2019|0.5761|0.34|2790000000|2470000000
2022-01-17 14:52:33|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|50.74B|50740000000|132.50|3,956,547.95|-9.35%|103.41-170.5|128.5-133|130|382957218|0.93|14.28|30.61B|30610000000|9.11|4.76|3.75%|Mar 28, 2022|2022-03-28|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-10-28|Oct 28, 2021|09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|Mar 03, 2021|12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|Oct 29, 2020|09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|Sep 02, 2020|06/2020|2.6|2.6|7470000000|7470000000|2020-06-03|Jun 03, 2020|03/2020|1.13|1.16|5620000000|5620000000|2020-02-26|Feb 26, 2020|12/2019|2|2.24|6150000000|6160000000
2022-01-17 14:52:37|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|141.37B|141370000000|1,020.00|296,969|62.81%|582.22-1,264.65|993-1,027|995.65|138614020|0.73|44.60|25.83B|25830000000|22.32|3.00|0.50%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3570000000|3390000000|2021-05-25|May 25, 2021|03/2021|53|52.27|5550000000|5620000000|2021-02-10|Feb 10, 2021|12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|Nov 10, 2020|09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|Aug 10, 2020|06/2020|3|16.7|2090000000|2640000000|2020-06-25|Jun 25, 2020|03/2020|15|38.22|3840000000|4600000000|2020-01-30|Jan 30, 2020|12/2019|43.95|43.97|5460000000|5460000000
2022-01-17 14:52:40|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|195.83B|195830000000|470.65|2,353,428|104.31%|200.35-477.65|468.2-477.65|468.9|416207852|1.29|11.18|135.32B|135320000000|41.93|4.50|1.60%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|May 10, 2021|03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|Feb 04, 2021|12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|Nov 05, 2020|09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|Jul 29, 2020|06/2020|7.18|7.34|32190000000|32190000000|2020-05-23|May 23, 2020|03/2020|4.75|3.58|19690000000|19690000000|2020-02-01|Feb 01, 2020|12/2019|10.69|--|38320000000|--
2022-01-17 14:52:44|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|101.12B|101120000000|1,049.90|97,558|32.24%|702-1,091.5|1,032.2-1,053.35|1,034.7|96313888|1.32|66.87|50.27B|50270000000|15.47|4.00|0.39%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|May 06, 2021|03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|Jan 29, 2021|12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|Aug 06, 2020|06/2020|-2|-2.03|6260000000|6260000000|2020-05-13|May 13, 2020|03/2020|1|7.62|12990000000|15700000000|2020-01-30|Jan 30, 2020|12/2019|2.1|2.15|12360000000|12360000000
2022-01-17 14:52:49|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|5.87B|5870000000|3.990|3,152,622.05|-7.6%|3.5-4.8|3.99-4.04|4.01|1464100000|0.92|34.68|7.36B|7360000000|0.12|0.13|3.24%|Feb 08, 2022|2022-02-08|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1460000000|1000000|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1570000000|1000000|2021-05-06|May 06, 2021|03/2021|0.03|--|1420000000|1000000|2021-02-09|Feb 09, 2021|12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|Oct 28, 2020|09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|Aug 05, 2020|06/2020|0.0861|0.08|1330000000|1330000000|2020-05-07|May 07, 2020|03/2020|0.05|0.05|1200000000|1200000000|2020-03-04|Mar 04, 2020|12/2019|0.14|0.14|1460000000|1460000000
2022-01-17 14:52:52|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|193.67B|193670000000|728.95|2,184,152|404.5%|126.8-801|686.5-732|683.85|269043560|-|84.85|22.16B|22160000000|8.06|1.50|0.22%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|Jan 28, 2021|12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|Dec 02, 2020|09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|Sep 02, 2020|06/2020|0.9|0.9|4930000000|4930000000|2020-06-03|Jun 03, 2020|03/2020|1.4|1.47|5560000000|5560000000|2020-02-26|Feb 26, 2020|12/2019|1.65|1.53|5500000000|5500000000
2022-01-17 14:52:56|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|68.04B|68040000000|85.30|2,872,245.78|101.42%|40.05-85.7|83.2-85.5|85.2|797706754|0.8|9.77|427.94B|427940000000|8.72|3.20|3.76%|Feb 23, 2022|2022-02-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|2.47|2.42|119110000000|118250000000|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|Apr 01, 2021|12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|Nov 04, 2020|09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|Aug 06, 2020|06/2020|1.07|0.88|74720000000|73280000000|2020-05-12|May 12, 2020|03/2020|1.14|0.76|77480000000|70790000000|2020-03-26|Mar 26, 2020|12/2019|1.39|1.39|96770000000|98500000000
2022-01-17 14:52:59|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|112.8B|112800000000|1,009.85|518,076|139.46%|384.3-1,024|985.45-1,023.9|991.85|111695680|1.26|119.95|34.65B|34650000000|8.27|1.00|0.10%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9980000000|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8320000000|--|2021-05-06|May 06, 2021|03/2021|1.3|--|8100000000|--|2021-01-22|Jan 22, 2021|12/2020|0.5|--|7610000000|--|2020-10-19|Oct 19, 2020|09/2020|0.4|--|6000000000|8000000|2020-08-11|Aug 11, 2020|06/2020|-2|-2|3930000000|3930000000|2020-07-14|Jul 14, 2020|03/2020|10.4|--|7710000000|--|2020-01-28|Jan 28, 2020|12/2019|3.22|--|8770000000|20000000
2022-01-17 14:53:02|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.37B|1370000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-17 14:53:05|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|218.68B|218680000000|3,001.00|71,702|55.97%|1,741-3,498|2,942-3,014.95|2,982.85|72868446|0.6|53.29|21.92B|21920000000|55.97|38.00|1.17%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5350000000|4850000000|2021-04-20|Apr 20, 2021|03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|Apr 19, 2021|12/2020|15.3|--|5540000000|5280000000|2020-10-20|Oct 20, 2020|09/2020|12.5|--|5220000000|5040000000|2020-07-21|Jul 21, 2020|06/2020|9.2|--|4840000000|4780000000|2020-04-21|Apr 21, 2020|03/2020|12.2|12.2|4280000000|4630000000|2020-02-11|Feb 11, 2020|12/2019|14.5|13|4640000000|4640000000
2022-01-17 14:53:09|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|4.82B|4820000000|2.739|3,997,541|-3.78%|2.386-3.862|2.733-2.84|2.827|1752549394|1.31|-|23.35B|23350000000|-1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Buy||Sell|Neutral||Sell|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5990000000|5890000000|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5420000000|5550000000|2021-05-19|May 19, 2021|03/2021|0.48|--|6450000000|6450000000|2021-03-16|Mar 16, 2021|12/2020|-1.48|--|5630000000|5610000000|2020-11-18|Nov 18, 2020|09/2020|0.22|--|4990000000|4990000000|2020-08-19|Aug 19, 2020|06/2020|0.19|--|4720000000|4720000000|2020-05-13|May 13, 2020|03/2020|0.09|--|5470000000|5470000000|2020-04-01|Apr 01, 2020|12/2019|-0.49|--|5250000000|5100000000
2022-01-17 14:53:17|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|18.31B|18310000000|5,256|484,742|18.06%|4,351-5,700|5,210-5,279|5,262|349799102|0.91|10.78|4.26B|4260000000|4.88|470.00|8.88%|May 23, 2022|2022-05-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4260000000|--|2021-05-25|May 25, 2021|03/2021|2.56|--|2170000000|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3640000000|--|2020-05-26|May 26, 2020|03/2020|1.78|--|1770000000|--|2019-11-21|Nov 21, 2019|09/2019|3.42|390.00|3290000000|--|2019-05-22|May 22, 2019|03/2019|1.65|194.00|1630000000|1000000|2018-11-21|Nov 21, 2018|09/2018|4.21|409.00|3850000000|--|2018-05-23|May 23, 2018|03/2018|2.23|238.00|2080000000|2000000
2022-01-17 14:53:20|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|426.68B|426680000000|421.0|344,313|5.3%|390-439|413-422|417|1020759796|0.53|7.67|695.4B|695400000000|56.5|15.00|3.61%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|May 11, 2021|03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|Feb 25, 2021|12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|Nov 04, 2020|09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|Aug 05, 2020|06/2020|10.26|5.16|157190000000|157200000000|2020-05-13|May 13, 2020|03/2020|-1.55|11.71|159320000000|159300000000|2020-02-18|Feb 18, 2020|12/2019|12.33|12.32|182320000000|179390000000
2022-01-17 14:53:23|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|83.64B|83640000000|111.00|728,308|-18.78%|104-137.5|111-112.5|112|753538887|1.22|15.08|21.37B|21370000000|7.43|3.00|2.46%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-08|Nov 08, 2021|09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|Feb 10, 2021|12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|Nov 09, 2020|09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|Aug 05, 2020|06/2020|3.68|3.07|12650000000|12560000000|2020-05-05|May 05, 2020|03/2020|3.83|2.61|13220000000|10490000000|2020-02-10|Feb 10, 2020|12/2019|3.49|3.79|10760000000|9930000000
2022-01-17 14:53:26|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|18.21B|18210000000|8,690|311,384|45.69%|5,738-9,499|8,534-8,775|8,603|209400000|0.98|2.32|8.26B|8260000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3850000000|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1170000000|--|2020-10-15|Oct 15, 2020|08/2020|21.93|--|-3240000000|--|2020-04-23|Apr 23, 2020|02/2020|7.64|--|25390000000|--|2019-10-15|Oct 15, 2019|08/2019|6.39|--|11230000000|--|2019-04-24|Apr 24, 2019|02/2019|8.85|--|22960000000|--|2018-10-16|Oct 16, 2018|08/2018|5.12|--|10860000000|--|2018-06-18|Jun 18, 2018|02/2017|5.27|--|11100000000|--
2022-01-17 14:53:30|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|29.01B|29010000000|63.40|6,158.67|17.17%|46.99-75.3|61.8-63.8|62.2|457572445|1.64|-|1.74B|1740000000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.04|--|459300000|--|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487100000|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392600000|--|2021-03-03|Mar 03, 2021|12/2020|-4.58|--|405600000|--|2020-12-02|Dec 02, 2020|09/2020|1.41|--|387500000|--|2020-09-02|Sep 02, 2020|06/2020|5.31|--|391700000|--|2020-06-03|Jun 03, 2020|03/2020|-0.45|--|416600000|--|2020-02-26|Feb 26, 2020|12/2019|-0.3|--|406500000|--
2022-01-17 14:53:33|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|1.01T|1.01E+12|66,100.00|111,939|-|31,100-323,100|65,500-67,400|65,800|15304932|-|-|-|-|-|330.00|0.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2022-01-17 14:53:36|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|118.03B|118030000000|3,503.00|62,497|32.71%|2,401-3,788.65|3,373.7-3,510|3,453.8|33693731|0.5|98.17|36.59B|36590000000|35.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|Mar 03, 2021|12/2020|8|8.19|7650000000|7920000000|2020-12-02|Dec 02, 2020|09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|Sep 02, 2020|06/2020|-7.1|-7.44|2600000000|2870000000|2020-06-03|Jun 03, 2020|03/2020|20|19.5|13150000000|12220000000|2020-02-26|Feb 26, 2020|12/2019|7.2|5.65|7880000000|7760000000
2022-01-17 14:53:39|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|11.11B|11110000000|434|3,110,945|14.59%|340-504|429-440|432|2537100574|1.46|9.96|36.07B|36070000000|0.43|0.15|3.47%|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12110000000|--|2020-08-20|Aug 20, 2020|06/2020|-1.07|--|9540000000|9000000|2020-02-10|Feb 10, 2020|12/2019|0.22|--|12620000000|--|2019-08-20|Aug 20, 2019|06/2019|0.41|--|25600000000|12000000|2019-02-12|Feb 12, 2019|12/2018|0.23|--|13290000000|--|2018-08-14|Aug 14, 2018|06/2018|0.58|--|22990000000|--|2018-02-12|Feb 12, 2018|12/2017|0.27|--|11480000000|--
2022-01-17 14:53:42|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|31.01B|31010000000|37.55|7,669,703.66|81.77%|17.8-43.9|37.1-37.8|36.9|825709978|1.41|8.47|30.8B|30800000000|4.36|0.36|0.98%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|Mar 03, 2021|12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|Dec 02, 2020|09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|Sep 09, 2020|06/2020|-0.14|0.05|5540000000|6400000000|2020-06-16|Jun 16, 2020|03/2020|0.07|0.07|6490000000|6490000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.54|6840000000|7050000000
2022-01-17 14:53:45|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|21.84B|21840000000|37.370|1,361,473|-21.01%|33.31-47.98|37.37-37.37|37.14|588061917|0.86|15.43|3.83B|3830000000|2.41|2.02|4.89%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-20|Oct 20, 2021|09/2021|0.6207|0.628|926220000|969020000|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|Apr 27, 2021|03/2021|0.64|0.6905|989420000|982840000|2021-02-23|Feb 23, 2021|12/2020|0.55|0.6262|954410000|969450000|2020-10-13|Oct 13, 2020|09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|Jul 14, 2020|06/2020|0.6177|0.62|1000000000|1000000000|2020-04-21|Apr 21, 2020|03/2020|0.77|0.71|996000000|974020000|2020-02-25|Feb 25, 2020|12/2019|0.5232|0.6|914000000|967830000
2022-01-17 14:53:50|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|1.15T|1.15E+12|44,550|384,906|137.37%|15,650-98,400|43,700-46,200|44,600|25810291|-0.09|21.90|229.39B|229390000000|2,036.91|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63990000000|--|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54110000000|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49880000000|--|2021-04-05|Apr 05, 2021|12/2020|1194.41|--|61420000000|--|2020-11-11|Nov 11, 2020|09/2020|-133.62|--|73690000000|--|2020-08-18|Aug 18, 2020|06/2020|-133.62|--|59270000000|--|2020-05-13|May 13, 2020|03/2020|-133.62|--|12600000000|--|2020-04-06|Apr 06, 2020|12/2019|-133.62|--|7330000000|--
2022-01-17 14:53:52|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|143.98B|143980000000|2,954.70|52,722|62.85%|1,700.25-4,064|2,931.55-2,985|2,944.2|48903470|-|57.32|8.14B|8140000000|51.39|35.44|1.19%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-15|Nov 15, 2021|09/2021|12.89|--|2280000000|2230000000|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2010000000|2060000000|2021-05-25|May 25, 2021|03/2021|12.16|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|11.56|--|1860000000|1880000000|2021-02-11|Feb 11, 2021|12/2019|9.47|--|1760000000|--|2020-12-02|Dec 02, 2020|09/2020|10.01|--|1700000000|--|2020-11-11|Nov 11, 2020|06/2020|8.16|--|1490000000|--|2020-09-29|Sep 29, 2020|03/2020|18.6|--|3510000000|--
2022-01-17 14:53:56|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|9.93B|9930000000|10.00|3,360,747|-|7.18-18.69|9.95-10.39|10.25|968987970|-|26.12|2.44B|2440000000|0.39|0.1961|1.56%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-12-01|Dec 01, 2021|09/2021|0.1475|0.135|830260000|830130000|2021-09-01|Sep 01, 2021|06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520000000|497000000|2021-03-03|Mar 03, 2021|12/2020|0.28|--|423000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|464500000|--|2020-08-13|Aug 13, 2020|06/2020|0.2|--|329900000|--|2020-05-14|May 14, 2020|03/2020|0.19|--|295500000|--|2020-01-31|Jan 31, 2020|12/2019|0.36|--|322600000|--
2022-01-17 14:53:59|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|42.78B|42780000000|43.10|5,444,125.16|1.87%|35.3-48.3|42.9-43.75|43.55|992473000|1.12|9.17|81.8B|81800000000|4.75|1.00|2.30%|Mar 30, 2022|2022-03-30|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-12-01|Dec 01, 2021|09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|Mar 31, 2021|12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|Nov 04, 2020|09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|Aug 10, 2020|06/2020|0.5663|0.35|19810000000|18870000000|2020-04-22|Apr 22, 2020|03/2020|0.2045|0.13|17570000000|17570000000|2020-02-26|Feb 26, 2020|12/2019|-21.96|0.11|22970000000|21790000000
2022-01-17 14:54:02|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|21.18B|21180000000|54.00|172,966.11|-8.77%|46.7-63.1|54-54.4|54.1|392196637|0.43|18.12|9.85B|9850000000|2.98|0.20|0.33%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|2.11|--|1900000000|--|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2140000000|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3330000000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|2490000000|--|2020-12-02|Dec 02, 2020|09/2020|2.68|--|3100000000|--|2020-09-02|Sep 02, 2020|06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|Jun 03, 2020|03/2020|2.68|0.15|569700000|919000000|2020-02-26|Feb 26, 2020|12/2019|-0.30|2.22|1600000000|1580000000
2022-01-17 14:54:05|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|27.56B|27560000000|30.30|924,116.34|-5.9%|29.4-51.5|30.05-30.3|30.3|909410000|0.53|16.35|34.84B|34840000000|1.85|1.00|3.30%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|Nov 13, 2020|09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|Sep 02, 2020|06/2020|0.5096|0.51|7270000000|7270000000|2020-06-03|Jun 03, 2020|03/2020|-0.5769|0.12|6420000000|6540000000|2020-02-26|Feb 26, 2020|12/2019|0.0769|0.37|7450000000|8070000000
2022-01-17 14:54:08|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|311.9B|311900000000|2,839.30|155,263|370.28%|525.1-2,840|2,782.75-2,840|2,798.45|109850000|-|-|33.5B|33500000000|-10.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9640000000|8680000000|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|Jun 18, 2021|03/2021|10.3|--|8400000000|--|2021-03-03|Mar 03, 2021|12/2020|-34.07|--|6340000000|--|2020-12-02|Dec 02, 2020|09/2020|7.21|--|6170000000|--|2020-09-02|Sep 02, 2020|06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|Jun 03, 2020|03/2020|2.33|3.60|6330000000|5000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|6000000
2022-01-17 14:54:11|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|3.18B|3180000000|4.46|1,880,289|-21.93%|4.33-6.85|4.37-4.54|4.45|712317121|0.66|42.22|611.28M|611280000|0.11|0.01|0.34%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.027|0.027|140100000|139380000|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130600000|130800000|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115200000|115130000|2021-02-25|Feb 25, 2021|12/2020|0.033|0.041|110200000|110150000|2020-11-06|Nov 06, 2020|09/2020|0.0245|0.028|105200000|105270000|2020-08-14|Aug 14, 2020|06/2020|0.0257|0.02|103000000|103000000|2020-04-24|Apr 24, 2020|03/2020|0.0233|0.04|100000000|100050000|2020-03-02|Mar 02, 2020|12/2019|0.0323|--|126000000|126000000
2022-01-17 14:54:14|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|24.93B|24930000000|25.70|4,789,702.1|9.15%|22.1-32.9|25.5-25.75|25.65|969998962|1.13|13.37|21.83B|21830000000|1.92|0.10|0.39%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|Dec 02, 2020|09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|Sep 02, 2020|06/2020|-0.23|-0.07|2820000000|3140000000|2020-06-03|Jun 03, 2020|03/2020|-0.04|-0.04|4470000000|4470000000|2020-02-26|Feb 26, 2020|12/2019|-0.38|0.29|3580000000|5420000000
2022-01-17 14:54:17|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|6.37B|6370000000|249.50|9,390|-26.21%|215-349|249-254.5|252|25530098|0.69|12.76|7.75B|7750000000|19.75|31.60|10.55%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2290000000|2240000000|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2000000000|2020000000|2021-04-30|Apr 30, 2021|03/2021|1.66|--|1240000000|1240000000|2021-02-24|Feb 24, 2021|12/2020|7.93|--|2210000000|2310000000|2020-10-19|Oct 19, 2020|09/2020|3.08|--|2430000000|2360000000|2020-08-25|Aug 25, 2020|06/2020|3.56|--|2260000000|2260000000|2020-04-28|Apr 28, 2020|03/2020|1.12|--|2590000000|1470000000|2020-03-26|Mar 26, 2020|12/2019|3.48|--|2190000000|2170000000
2022-01-17 14:54:19|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|106.58B|106580000000|793.30|379,551|123.32%|311.75-892|748.55-804.2|747.05|134347216|1.97|32.79|16.4B|16400000000|22.78|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4520000000|3000000|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4080000000|3000000|2021-05-10|May 10, 2021|03/2021|5.92|5.50|3980000000|3000000|2021-02-02|Feb 02, 2021|12/2020|5.75|1.60|3820000000|3000000|2020-10-30|Oct 30, 2020|09/2020|4.4|0.90|3720000000|4000000|2020-08-05|Aug 05, 2020|06/2020|3.2|2.10|3460000000|3000000|2020-06-15|Jun 15, 2020|03/2020|3.1|0.40|3580000000|3000000|2020-02-14|Feb 14, 2020|12/2019|-0.86|1.65|3190000000|3000000
2022-01-17 14:54:22|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|17.1B|17100000000|2,311|798,745|34.74%|1,660-2,392|2,292-2,343|2,315|737789795|0.46|8.85|1.46B|1460000000|2.62|158.9368|7.43%|May 30, 2022|2022-05-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784900000|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675000000|--|2020-10-13|Oct 13, 2020|08/2020|-0.2|--|510400000|--|2020-05-05|May 05, 2020|02/2020|0.36|--|501200000|--|2019-10-10|Oct 10, 2019|08/2019|0.95|--|492500000|--|2019-05-08|May 08, 2019|02/2019|1.49|--|766200000|--|2018-10-11|Oct 11, 2018|08/2018|0.52|--|335700000|--|2018-05-07|May 07, 2018|02/2018|0.98|--|311100000|--
2022-01-17 14:54:24|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|1.13B|1130000000|14.80|699,069|-61.04%|14.42-53.22|14.41-15.05|14.71|76274999|-|36.18|533.72M|533720000|0.41|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-22|Nov 22, 2021|09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944750000|1010000000|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547340000|511770000|2021-03-08|Mar 08, 2021|12/2020|0.73|0.33|671990000|616280000|2020-11-23|Nov 23, 2020|09/2020|1.01|0.86|894460000|907790000|2020-08-17|Aug 17, 2020|06/2020|0.37|0.37|644930000|673150000|2020-05-18|May 18, 2020|03/2020|-0.35|-0.35|232940000|229580000|2020-03-16|Mar 16, 2020|12/2019|0.79|0.3|536110000|479460000
2022-01-17 14:54:27|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|213.49B|213490000000|2,077.10|40,085|63.2%|1,174.55-2,184|2,054.7-2,115|2,076.2|102782050|0.54|71.81|12.64B|12640000000|28.91|6.00|0.29%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|May 13, 2021|03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|Feb 02, 2021|12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|Nov 05, 2020|09/2020|6|7.53|2190000000|2190000000|2020-08-01|Aug 01, 2020|06/2020|7|7.9|2320000000|2320000000|2020-06-13|Jun 13, 2020|03/2020|7.3|8.94|2450000000|2450000000|2020-01-31|Jan 31, 2020|12/2019|6.5|6.5|2390000000|2390000000
2022-01-17 14:54:29|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|78.23B|78230000000|3,963.00|23,899|63.7%|2,340-4,848.8|3,920-4,023.45|3,941.35|19740051|0.97|1,008.78|13.37B|13370000000|3.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|May 28, 2021|03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|Jan 22, 2021|12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|Nov 10, 2020|09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|Aug 10, 2020|06/2020|-18.51|-18.54|781000000|780950000|2020-05-29|May 29, 2020|03/2020|-4.65|-4.6|3330000000|3330000000|2020-02-06|Feb 06, 2020|12/2019|32.1|32.98|5620000000|5620000000
2022-01-17 14:54:32|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|33.32B|33320000000|40.00|3,749,007.66|0.5%|34.55-48|39.75-40.25|40.15|833093904|0.49|68.99|8.88B|8880000000|0.58|0.60|2.37%|Feb 24, 2022|2022-02-24|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Sell|Strong Buy|Buy|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|Sep 01, 2021|06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|Feb 18, 2021|12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|Sep 02, 2020|06/2020|0.69|0.69|1970000000|1970000000|2020-06-03|Jun 03, 2020|03/2020|-0.15|-0.15|2200000000|2200000000|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|2610000000|2620000000
2022-01-17 14:54:36|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|7.3B|7300000000|1.727|2,283,107|19.05%|1.411-1.92|1.725-1.738|1.725|4227000000|0.86|27.98|2.33B|2330000000|0.06|0.05|2.92%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583000000|592740000|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578000000|578560000|2021-04-26|Apr 26, 2021|03/2021|0.013|0.013|585000000|547330000|2021-03-03|Mar 03, 2021|12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|Oct 26, 2020|09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|Jul 28, 2020|06/2020|0.01|0.01|531500000|548950000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|540700000|537050000|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|571000000|539310000
2022-01-17 14:54:38|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6514|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|40.85B|40850000000|81.25|4,653,692|144.47%|27.24-99.7|81-83.5|81.8|499999998|1.11|15.13|28.8B|28800000000|5.41|3.00|3.67%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|Feb 04, 2021|12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|Dec 16, 2020|09/2020|1.02|--|6860000000|7060000000|2020-07-24|Jul 24, 2020|06/2020|0.58|--|3050000000|3020000000|2020-04-29|Apr 29, 2020|03/2020|0.69|0.88|4450000000|4390000000|2020-02-05|Feb 05, 2020|12/2019|0.90|0.98|5470000000|5520000000
2022-01-17 14:54:41|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|1.12T|1.12E+12|17,150|288,773|84.16%|7,770-49,200|17,100-18,000|17,900|62627156|0.57|-|22.7B|22700000000|-583.77|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|125.14|--|4450000000|--|2021-08-17|Aug 17, 2021|06/2021|-458|--|6250000000|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5130000000|--|2021-03-19|Mar 19, 2021|12/2020|-179.88|--|6870000000|--|2020-11-13|Nov 13, 2020|09/2020|-62|--|2920000000|--|2020-08-14|Aug 14, 2020|06/2020|-41|--|3460000000|--|2020-05-15|May 15, 2020|03/2020|-25.47|--|3470000000|--|2020-03-17|Mar 17, 2020|12/2019|33.32|--|8580000000|--
2022-01-17 14:54:45|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.25B|18250000000|115.50|582,332.33|-2.95%|98.2-151.5|114-115.5|115|157990779|1.26|9.71|16.96B|16960000000|11.84|8.00|6.96%|Mar 16, 2022|2022-03-16|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|Mar 17, 2021|12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|Nov 05, 2020|09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|Aug 10, 2020|06/2020|2.24|2.24|3640000000|3640000000|2020-05-07|May 07, 2020|03/2020|1.94|1.04|3170000000|3240000000|2020-03-25|Mar 25, 2020|12/2019|-0.47|1.45|3760000000|3780000000
2022-01-17 14:54:48|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|6.68B|6680000000|12.08|1,742,210|-71.26%|11-43.5|11.88-12.27|12.11|555114291|-|-|1.61B|1610000000|-0.99|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.2474|0.64|454850000|423210000|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|Mar 03, 2021|12/2020|0.51|0.44|393280000|267270000|2020-11-10|Nov 10, 2020|09/2020|0.19|0.00|314420000|306800000|2020-08-05|Aug 05, 2020|06/2020|0.02|0.02|202000000|205620000|2020-05-18|May 18, 2020|03/2020|-0.28|-0.28|193000000|186220000|2020-03-31|Mar 31, 2020|12/2019|0.12|0.05|240000000|170460000
2022-01-17 14:54:51|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|78.3B|78300000000|369.00|327,390|58.68%|225.95-408|367.05-372.2|369.8|212185502|0.76|50.86|24.37B|24370000000|7.27|1.25|0.54%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|May 12, 2021|03/2021|3|3|8020000000|7940000000|2021-03-03|Mar 03, 2021|12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|Dec 02, 2020|09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|Sep 02, 2020|06/2020|-1.3|-1.3|1790000000|1790000000|2020-06-03|Jun 03, 2020|03/2020|1.7|1.71|5630000000|5610000000|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|4960000000|4920000000
2022-01-17 14:54:54|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|9.8B|9800000000|18.12|864,006|8.1%|14.16-23.8|17.98-18.36|18.14|540615574|0.84|7.92|8.17B|8170000000|2.29|0.66|3.58%|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Sell|Sell||Sell|13|2021-12-08|Dec 08, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3000000|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.72|--|3000000|2018-04-19|Apr 19, 2018|12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|Nov 29, 2017|09/2017|0.01|0.07|1060000000|937070000|2017-09-18|Sep 18, 2017|06/2017|0.14|0.04|1060000000|994100000|2017-06-21|Jun 21, 2017|03/2017|-0.09|-0.07|713400000|689770000
2022-01-17 14:54:58|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.9B|4900000000|1.430|1,553,235|2.84%|1.37-1.57|1.42-1.45|1.45|3424807700|0.23|39.73|410.32M|410320000|0.04|0.02|1.97%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106900000|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103400000|103380000|2021-05-11|May 11, 2021|03/2021|0.0094|--|104300000|104300000|2021-02-18|Feb 18, 2021|12/2020|0.009|0.0064|95800000|95800000|2020-11-05|Nov 05, 2020|09/2020|0.01|--|107400000|--|2020-08-06|Aug 06, 2020|06/2020|0.0074|0.01|104900000|97660000|2020-04-29|Apr 29, 2020|03/2020|0.0208|--|140800000|140800000|2020-02-13|Feb 13, 2020|12/2019|0.025|--|155800000|--
2022-01-17 14:55:02|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|33.7B|33700000000|23.15|1,126,917.28|14.08%|18.65-29.57|23.05-23.25|23.2|1455831343|0.93|6.52|12.48B|12480000000|3.56|1.39|6.22%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|19|2021-11-10|Nov 10, 2021|09/2021|0.23|--|2070000000|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2700000000|--|2021-04-01|Apr 01, 2021|12/2020|1.21|--|3330000000|--|2020-11-04|Nov 04, 2020|09/2020|0.91|--|3030000000|--|2020-08-26|Aug 26, 2020|06/2020|1.08|--|2830000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.67|--|398400000|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|2030000000|--
2022-01-17 14:55:05|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|13.86B|13860000000|38.68|11,860,922|70.71%|17.63-43.5|38.1-39.08|38.24|361233919|0.85|126.07|6.62B|6620000000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199000000|186450000|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88620000|110000000|2021-04-27|Apr 27, 2021|03/2021|0.17|--|57680000|57480000|2021-02-24|Feb 24, 2021|12/2020|-1.98|--|69740000|--|2020-10-22|Oct 22, 2020|09/2020|-1.32|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-2.09|--|--|--|2020-04-23|Apr 23, 2020|03/2020|-1.16|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|357300000
2022-01-17 14:55:07|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|9.3B|9300000000|8.26|3,544,713|-60.89%|7.82-21.35|8.2-8.39|8.37|1126124500|1|3.44|82.31B|82310000000|2.43|0.41|4.78%|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|1.37|--|22000000|2018-08-27|Aug 27, 2018|06/2018|--|--|--|--|2018-03-23|Mar 23, 2018|12/2017|0.64|--|15540000000|--|2017-08-29|Aug 29, 2017|06/2017|0.38|--|11360000000|--|2017-03-24|Mar 24, 2017|12/2016|0.4|--|12380000000|12000000
2022-01-17 14:55:11|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|21.71B|21710000000|36.90|17,383,193.2|57.78%|21.7-47.55|35.5-36.9|35.5|588434923|1.53|20.99|7.76B|7760000000|1.69|0.53|1.48%|Mar 16, 2022|2022-03-16|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2130000000|2000000|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2100000000|2000000|2021-05-14|May 14, 2021|03/2021|-0.10|--|1700000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.10|--|1830000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.10|--|2010000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.10|--|1530000000|--|2020-05-14|May 14, 2020|03/2020|-0.10|--|1040000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.10|--|1320000000|--
2022-01-17 14:55:13|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|11.04B|11040000000|9.34|2,354,669|-27.88%|9.1-18.2|9.27-9.65|9.65|1181985760|1.68|8.63|21.98B|21980000000|1.12|0.05|0.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4330000000|5000000|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3600000000|3000000|2017-04-13|Apr 13, 2017|12/2016|0.1|--|3260000000|2000000|2016-09-15|Sep 15, 2016|06/2016|0.08|--|1730000000|--|2016-04-15|Apr 15, 2016|12/2015|0.04|--|1330000000|1000000|||
2022-01-17 14:55:19|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.88B|1880000000|14.68|286,482|4.86%|12.24-21.2|14.29-14.7|14.45|639413408|1.36|3.85|1.93B|1930000000|3.67|1.51|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-11-24|Nov 24, 2021|09/2021|1.14|1.04|430920000|266780000|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|Mar 10, 2021|12/2020|1.15|1.08|400180000|293740000|2020-11-30|Nov 30, 2020|09/2020|1.17|1.3|262170000|328760000|2020-08-31|Aug 31, 2020|06/2020|1.25|1.35|298010000|287260000|2020-06-08|Jun 08, 2020|03/2020|1.56|2.58|333600000|465310000|2020-02-19|Feb 19, 2020|12/2019|3.32|2.7|459500000|426360000
2022-01-17 14:55:23|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|43.52B|43520000000|107.57|1,050,251|-2.49%|89.09-118.85|105.61-109.6|105.81|404575886|1.07|9.86|40.02B|40020000000|10.91|4.00|3.46%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|Apr 20, 2021|03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|Jan 28, 2021|12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|Oct 20, 2020|09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|Jul 21, 2020|06/2020|5.42|6.37|2320000000|2320000000|2020-04-22|Apr 22, 2020|03/2020|3.44|3.48|9440000000|--|2020-01-29|Jan 29, 2020|12/2019|2.81|1.96|36000000000|--
2022-01-17 14:55:27|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|14.79B|14790000000|4.32|5,973,673|6.91%|3.4-5.39|4.29-4.37|4.33|3423359841|1.14|2.40|64.38B|64380000000|1.8|0.355|7.80%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27000000|2021-04-22|Apr 22, 2021|03/2021|--|--|5170000000|--|2021-03-22|Mar 22, 2021|12/2020|--|0.75|--|19000000|2020-10-22|Oct 22, 2020|09/2020|--|--|13910000000|--|2020-08-17|Aug 17, 2020|06/2020|--|0.50|--|16000000|2020-04-20|Apr 20, 2020|03/2020|--|--|4050000000|--|2020-03-20|Mar 20, 2020|12/2019|0.97|0.56|28590000000|22000000
2022-01-17 14:55:31|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|6.72B|6720000000|67.20|982,044|0.96%|63.39-101.84|67-68.12|68.06|99077735|1.05|21.09|2.48B|2480000000|3.23|0.927|1.25%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6306|777970000|778000000|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552980000|552990000|2021-05-11|May 11, 2021|03/2021|0.3|0.285|499950000|490820000|2021-03-04|Mar 04, 2021|12/2020|0.77|0.5853|644620000|610020000|2020-11-12|Nov 12, 2020|09/2020|0.3086|0.19|416000000|416000000|2020-08-13|Aug 13, 2020|06/2020|-0.9077|-0.91|165220000|151180000|2020-05-27|May 27, 2020|03/2020|0.2824|0.27|375240000|343280000|2020-03-04|Mar 04, 2020|12/2019|0.65|0.53|468000000|472030000
2022-01-17 14:55:34|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|121.46B|121460000000|178.20|4,816,860|96.58%|84.2-242.85|177.6-180.7|178.1|681764661|1.28|28.19|57.42B|57420000000|6.32|3.00|1.68%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|May 11, 2021|03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|Feb 09, 2021|12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|Oct 28, 2020|09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|Aug 12, 2020|06/2020|1.3|1.3|10620000000|10620000000|2020-05-26|May 26, 2020|03/2020|1.3|1.3|10800000000|10740000000|2020-02-04|Feb 04, 2020|12/2019|1.3|1.2|10540000000|10250000000
2022-01-17 14:55:38|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.64B|5640000000|1.580|1,063,663|-2.45%|1.57-1.79|1.58-1.6|1.59|3571851404|0.34|28.55|427.66M|427660000|0.06|0.0594|3.58%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|Apr 26, 2021|03/2021|0.0123|--|99400000|--|2021-01-25|Jan 25, 2021|12/2020|0.0202|9.00|147500000|--|2020-10-26|Oct 26, 2020|09/2020|0.0216|--|130700000|--|2020-07-29|Jul 29, 2020|06/2020|0.0055|0.01|62000000|62000000|2020-04-28|Apr 28, 2020|03/2020|0.0192|0.02|125000000|125000000|2020-01-28|Jan 28, 2020|12/2019|0.0212|0.02|139600000|139600000
2022-01-17 14:55:41|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.51T|8.51E+12|6,170.0|385,753.88|5.2%|4,010-6,600|6,170-6,380|6,290|1379676592|-|22.08|9.6T|9.6E+12|279.42|163.70|3.88%|Feb 21, 2022|2022-02-21|Sell|Neutral|Neutral|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Buy|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2000000000|2000000000|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2000000000|2000000000|2021-05-10|May 10, 2021|03/2021|40.75|1.82|2000000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|72.7|81.11|2000000000|2000000000|2020-11-10|Nov 10, 2020|09/2020|33.58|41.05|2000000000|2000000000|2020-08-05|Aug 05, 2020|06/2020|-40.09|-13.19|2000000000|2000000000|2020-05-06|May 06, 2020|03/2020|2.9|51.09|2000000000|2000000000|2020-02-21|Feb 21, 2020|12/2019|29.59|137.34|2000000000|2000000000
2022-01-17 14:55:46|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6807|AECI Ltd Stock Price Today (AFEJ) - Investing.com|12.7B|12700000000|11,565|124,281|29.14%|8,571-11,726|11,501-11,575|11,505|109944384|0.65|29.47|24.65B|24650000000|3.9|6.50|5.65%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11800000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-1.2|--|12850000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.38|--|11270000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|11.79|--|24800000000|--
2022-01-17 14:55:50|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|130.31B|130310000000|506.85|481,152|44.27%|337.65-550|500.6-518.65|509.7|257088370|1.11|28.14|137.77B|137770000000|18.11|4.00|0.78%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|May 11, 2021|03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|Nov 04, 2020|09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|Aug 10, 2020|06/2020|2.8|2.8|22070000000|22070000000|2020-05-29|May 29, 2020|03/2020|7.5|7.5|36710000000|36710000000|2020-02-07|Feb 07, 2020|12/2019|5.6|5.6|30730000000|30730000000
2022-01-17 14:55:53|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.08B|15080000000|39.25|108,252.19|5.51%|36.15-40|39.25-39.3|39.25|384238605|0.34|16.00|7.41B|7410000000|2.45|2.00|5.10%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|1|--|1900000000|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1780000000|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1930000000|--|2021-03-03|Mar 03, 2021|12/2020|0.42|--|1800000000|--|2020-11-13|Nov 13, 2020|09/2020|0.73|--|1840000000|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|1790000000|--|2020-05-13|May 13, 2020|03/2020|0.34|--|1760000000|--|2020-03-27|Mar 27, 2020|12/2019|0.51|--|1800000000|--
2022-01-17 14:55:55|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|26.37B|26370000000|125.50|8,523,171.73|29.97%|83.6-139|121.5-126.5|121|210091437|0.56|14.46|37.78B|37780000000|8.37|6.50|5.37%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|Mar 03, 2021|12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|Nov 10, 2020|09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|Sep 02, 2020|06/2020|1.68|1.73|7950000000|7950000000|2020-06-03|Jun 03, 2020|03/2020|1.25|1.25|7140000000|7150000000|2020-02-26|Feb 26, 2020|12/2019|1.31|1.42|7730000000|7810000000
2022-01-17 14:55:58|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|383.8B|383800000000|375|762,782.33|4.75%|333-447|375-388|375|1023478602|1.01|34.03|222.16M|222160000|0.01|0.02|4.27%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56340000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54370000|--|2021-05-25|May 25, 2021|03/2021|0.01|--|56900000|--|2021-01-31|Jan 31, 2021|12/2020|--|--|54550000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|57190000|--|2020-08-12|Aug 12, 2020|06/2020|--|--|62760000|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|65660000|--|2020-01-29|Jan 29, 2020|12/2019|--|--|57260000|--
2022-01-17 14:56:02|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|26.81B|26810000000|115.50|1,479,706|10.58%|100-130.5|114.5-115.5|115|232150000|0.83|25.12|7.37B|7370000000|4.58|2.80|2.43%|Mar 03, 2022|2022-03-03|Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|29|2021-11-10|Nov 10, 2021|09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|Mar 04, 2021|12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|Nov 11, 2020|09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|1130000000|1140000000|2020-06-03|Jun 03, 2020|03/2020|0.775|1.24|1600000000|1700000000|2020-03-05|Mar 05, 2020|12/2019|0.95|0.81|1500000000|1500000000
2022-01-17 14:56:05|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|20.51B|20510000000|20.390|1,950,322|0%|16.8-22.7|20.26-20.39|20.38|1006239832|0.58|14.02|14.87B|14870000000|1.45|0.3817|1.93%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|Apr 28, 2021|03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|Feb 24, 2021|12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|Oct 21, 2020|09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.32|3640000000|3480000000|2020-04-22|Apr 22, 2020|03/2020|0.3585|0.36|3340000000|3340000000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.3|3260000000|3280000000
2022-01-17 14:56:08|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|13.82B|13820000000|58.50|330,333.66|4.65%|51-69.4|58.1-58.8|58.5|236216000|0.6|12.92|5.23B|5230000000|4.53|3.30|5.64%|Feb 24, 2022|2022-02-24|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.22|--|1390000000|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1550000000|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1350000000|--|2021-02-25|Feb 25, 2021|12/2020|0.59|--|942500000|--|2020-10-29|Oct 29, 2020|09/2020|1.32|--|1360000000|--|2020-09-02|Sep 02, 2020|06/2020|1.57|--|1490000000|--|2020-06-03|Jun 03, 2020|03/2020|1.14|--|1160000000|--|2020-02-20|Feb 20, 2020|12/2019|0.86|1.03|1150000000|1170000000
2022-01-17 14:56:12|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|6.05B|6050000000|2.92|5,711,717|-57.45%|2.63-10.5|2.9-3.03|3|2017110233|-|9.11|2.54B|2540000000|0.33|0.08|2.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 14:56:16|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.33B|5330000000|3.440|1,737,205|26.2%|2.32-3.45|3.36-3.45|3.42|1548105929|1.14|11.28|1.35B|1350000000|0.3|0.1409|4.88%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|2021-11-26|Nov 26, 2021|09/2021|0.112|--|453000000|--|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483000000|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445800000|445840000|2021-02-24|Feb 24, 2021|12/2020|0.065|0.065|475700000|475700000|2020-11-27|Nov 27, 2020|09/2020|0.067|0.0671|474400000|473850000|2020-06-30|Jun 30, 2020|06/2020|0.067|0.05|421600000|421340000|2020-06-03|Jun 03, 2020|03/2020|0.063|0.06|434400000|434300000|2020-02-19|Feb 19, 2020|12/2019|0.087|0.09|424300000|--
2022-01-17 14:56:20|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|230.43M|230430000|225|5,906,278.59|7.14%|198-233|225-227|226|1019585724|1.1|-|50.4M|50400000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-12-01|Dec 01, 2021|09/2021|0.00|--|16150000|18150000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17950000|16950000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16100000|15600000|2021-03-03|Mar 03, 2021|12/2020|-0|--|14250000|14500000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|20000000|18500000|2020-09-02|Sep 02, 2020|06/2020|-0|--|15000000|15150000|2020-06-03|Jun 03, 2020|03/2020|--|--|15600000|--|2020-02-26|Feb 26, 2020|12/2019|0.00|--|16700000|16700000
2022-01-17 14:56:22|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|98.78B|98780000000|19.120|3,030,756|-13.08%|15.32-21.7|18.82-19.2|19.08|5166520285|1.16|13.79|36.28B|36280000000|1.38|0.25|1.31%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|Mar 02, 2021|12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|Nov 03, 2020|09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|Aug 07, 2020|06/2020|0.1|0.3|3860000000|3860000000|2020-05-06|May 06, 2020|03/2020|0.37|0.45|11580000000|10420000000|2020-02-25|Feb 25, 2020|12/2019|0.26|0.32|8120000000|9580000000
2022-01-17 14:56:28|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|237.38B|237380000000|2,107.90|208,151|108.51%|938.9-2,118|2,033-2,118|2,065.9|112614860|0.57|72.49|55.07B|55070000000|28.5|7.00|0.34%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|May 25, 2021|03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|Feb 09, 2021|12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|Nov 04, 2020|09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|Aug 12, 2020|06/2020|-1.4|-1.37|6650000000|6650000000|2020-06-18|Jun 18, 2020|03/2020|3.5|4.7|13230000000|14170000000|2020-02-04|Feb 04, 2020|12/2019|7.5|7.38|14100000000|14100000000
2022-01-17 14:56:32|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.76B|5760000000|1.626|3,134,932|2.36%|1.42-1.7|1.626-1.646|1.646|3540862500|1.22|18.67|1.94B|1940000000|0.09|0.05|3.07%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399200000|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865200000|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|351100000|--|2021-02-09|Feb 09, 2021|12/2020|0.03|--|326300000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|285900000|--|2020-07-15|Jul 15, 2020|06/2020|0.01|--|267400000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|296100000|--|2020-02-04|Feb 04, 2020|12/2019|0.03|--|427400000|--
2022-01-17 14:56:35|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|47.62B|47620000000|14.45|2,940,402.47|46.36%|9.69-15.3|14.3-14.7|14.8|3295219000|0.47|12.03|11.32B|11320000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|5500000000|--|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5820000000|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5260000000|--|2021-03-03|Mar 03, 2021|12/2020|0.31|--|5680000000|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5070000000|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|5230000000|--|2020-06-03|Jun 03, 2020|03/2020|0.13|--|5440000000|--|2020-02-26|Feb 26, 2020|12/2019|0.31|--|5180000000|--
2022-01-17 14:56:38|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|26.37B|26370000000|114.00|2,780,980.94|14.43%|95.4-145.5|113.5-115.5|115|231278853|0.12|19.35|9.27B|9270000000|5.94|2.98|2.59%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|Mar 03, 2021|12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|Dec 02, 2020|09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|Sep 02, 2020|06/2020|0.99|1.04|1300000000|2300000000|2020-06-03|Jun 03, 2020|03/2020|0.46|0.44|1180000000|1090000000|2020-02-26|Feb 26, 2020|12/2019|0.44|0.38|975000000|949670000
2022-01-17 14:56:43|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|11.77B|11770000000|5.08|5,771,200|-39.09%|5.03-11.86|5.03-5.33|5.33|2317728500|1.07|22.11|3.35B|3350000000|0.24|0.08|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1630000000|1000000|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1620000000|--|2017-04-24|Apr 24, 2017|12/2016|0.17|--|1430000000|--|2016-11-01|Nov 01, 2016|06/2016|0.2|--|1390000000|--|2016-02-03|Feb 03, 2016|12/2015|0.15|--|1260000000|--|||
2022-01-17 14:56:46|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|48.51B|48510000000|57.40|13,435,205.06|66.52%|30.45-96.4|56.8-57.9|58.2|845056000|1.49|13.76|12.33B|12330000000|4.23|1.20|2.06%|Mar 08, 2022|2022-03-08|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|May 04, 2021|03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.04|1620000000|1630000000|2020-05-05|May 05, 2020|03/2020|-0.46|-0.81|1900000000|1950000000|2020-02-26|Feb 26, 2020|12/2019|0.23|0.3|2730000000|2850000000
2022-01-17 14:56:49|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|22.03B|22030000000|37.40|473,847.61|-1.57%|35.95-40.85|37.35-37.6|37.55|589048595|0.3|26.07|7.11B|7110000000|1.44|1.90|5.06%|Mar 21, 2022|2022-03-21|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.30|--|1510000000|--|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1280000000|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2330000000|--|2021-05-07|May 07, 2021|03/2021|0.30|--|1990000000|--|2020-12-02|Dec 02, 2020|09/2020|0.41|--|2070000000|--|2020-11-10|Nov 10, 2020|06/2020|0.30|--|2300000000|--|2020-06-03|Jun 03, 2020|03/2020|0.30|--|2620000000|--|2020-03-26|Mar 26, 2020|12/2019|0.30|--|3480000000|--
2022-01-17 14:56:52|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price Today (FINV) - Investing.com|1.3B|1300000000|4.580|1,238,674|30.48%|3.3-10.53|4.51-4.735|4.67|283376356|0.9|3.78|1.4B|1400000000|1.25|0.15|3.48%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2530000000|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2380000000|--|2021-05-25|May 25, 2021|03/2021|2|--|2110000000|--|2021-03-11|Mar 11, 2021|12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|Nov 17, 2020|09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|Aug 25, 2020|06/2020|0.42|1.29|1810000000|2170000000|2020-05-27|May 27, 2020|03/2020|1.36|0.42|2110000000|649540000|2020-03-19|Mar 19, 2020|12/2019|1.32|1.33|1230000000|1120000000
2022-01-17 14:56:55|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|15.11B|15110000000|1.620|45,077,800|98.8%|0.83-3.95|1.59-1.66|1.65|9329999206|1.68|13.49|4.06B|4060000000|0.12|0.02|0.97%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|0.06|0.11|1310000000|1000000|2017-08-21|Aug 21, 2017|06/2017|0.09|0.07|1440000000|--|2017-03-28|Mar 28, 2017|12/2016|0.1|--|1800000000|1600000000|2016-08-23|Aug 23, 2016|06/2016|0.07|0.09|1390000000|1000000
2022-01-17 14:56:57|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|6.94B|6940000000|23.56|945,826|-14.16%|22.54-28.53|23.55-23.89|23.76|293037089|0.66|3.69|6.51B|6510000000|6.44|0.24|3.54%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.26|0.82|715290000|1170000000|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580000000|577730000|2021-05-10|May 10, 2021|03/2021|1.1|1.1|563000000|520730000|2021-03-22|Mar 22, 2021|12/2020|0.185|0.57|545620000|675200000|2020-11-11|Nov 11, 2020|09/2020|0.195|0.405|445400000|445400000|2020-08-12|Aug 12, 2020|06/2020|0.1722|0.25|426480000|1030000000|2020-06-01|Jun 01, 2020|03/2020|0.6114|0.37|478000000|461260000|2020-03-11|Mar 11, 2020|12/2019|0.39|0.35|462000000|465830000
2022-01-17 14:57:01|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|3.86B|3860000000|10.43|3,180,852|-55.05%|9.68-23.54|10.27-10.62|10.45|372555324|1.56|4.51|15.13B|15130000000|2.31|0.44|4.22%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|May 13, 2021|03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|Mar 18, 2021|12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|Nov 12, 2020|09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|Aug 13, 2020|06/2020|-0.1486|-0.15|2540000000|2540000000|2020-05-07|May 07, 2020|03/2020|0.55|0.55|2900000000|3050000000|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.01|2970000000|2970000000
2022-01-17 14:57:04|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|23B|23000000000|15.95|31,052,622.84|21.74%|11.35-18.8|15.4-16.2|15.4|1441996211|1.34|-|138.91B|138910000000|-0.09|0.29|1.89%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.04|--|35340000000|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31870000000|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34200000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|Sep 02, 2020|06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|Jun 03, 2020|03/2020|0.03|0.28|28200000000|36420000000|2020-02-26|Feb 26, 2020|12/2019|0.04|0.04|33400000000|33400000000
2022-01-17 14:57:06|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|12.29B|12290000000|13.14|3,336,348|-8.64%|9.9-28.7|13.02-13.72|13.12|936985020|-|-|-|-|-0.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 14:57:09|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|41.23B|41230000000|141.00|6,305,443.5|11.48%|91.1-141|134-141|136|292398353|1.5|12.74|58B|58000000000|10.67|3.30|2.43%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15760000000|15760000000|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|Mar 03, 2021|12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|Oct 26, 2020|09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|Sep 02, 2020|06/2020|1.77|1.48|9590000000|9590000000|2020-06-03|Jun 03, 2020|03/2020|0.5497|1.17|8350000000|8280000000|2020-02-26|Feb 26, 2020|12/2019|2.14|2.08|9730000000|9730000000
2022-01-17 14:57:12|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|35.45B|35450000000|4.22|3,863,839|-6.22%|4.1-4.62|4.18-4.22|4.22|8400000000|-|-|-|-|-|0.27|6.16%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2022-01-17 14:57:16|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.75B|2750000000|1.910|459,087|-12.84%|1.81-2.31|1.89-1.94|1.9|1437178954|0.55|-|1.3B|1300000000|-0.04|0.02|4.97%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326500000|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383900000|--|2021-02-25|Feb 25, 2021|12/2020|-0.0005|--|527400000|--|2020-11-26|Nov 26, 2020|09/2020|0.021|--|485700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|May 22, 2020|03/2020|0.0386|0.04|609750000|609830000|2020-02-20|Feb 20, 2020|12/2019|0.0391|--|630900000|--
2022-01-17 14:57:19|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|123.48B|123480000000|93.15|3,595,218|33.79%|57.72-102.45|92.95-94.5|92.55|1325570430|1.35|8.93|132.26B|132260000000|10.37|4.50|4.86%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|2022-01-13|Jan 13, 2022|12/2021|2.54|--|29670000000|26150000000|2021-11-11|Nov 11, 2021|09/2021|2.57|--|34940000000|32510000000|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|Jun 16, 2021|03/2021|31.95|--|28900000000|29400000000|2021-01-13|Jan 13, 2021|12/2020|24|--|26960000000|28090000000|2020-11-06|Nov 06, 2020|09/2020|27.37|--|31130000000|23430000000|2020-09-08|Sep 08, 2020|06/2020|10.4|20.27|26070000000|21330000000|2020-06-29|Jun 29, 2020|03/2020|18.8|12.99|27450000000|20940000000
2022-01-17 14:57:22|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|139.91B|139910000000|539.40|286,185|8.87%|450-590|533-554.85|549.65|254564956|-|35.09|10.99B|10990000000|15.66|2.00|0.37%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|Jun 08, 2021|03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|Feb 10, 2021|12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|Dec 02, 2020|09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|Sep 02, 2020|06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|Aug 17, 2020|06/2019|7.22|--|1970000000|--|2020-06-18|Jun 18, 2020|03/2019|5.88|--|2510000000|--
2022-01-17 14:57:24|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.29T|1.29E+12|43,000|241,865|117.28%|16,950-55,300|42,900-44,600|43,550|30086889|1.37|55.84|316.59B|316590000000|779.98|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|225.00|--|76940000000|93470000000|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86090000000|87570000000|2021-05-14|May 14, 2021|03/2021|212.00|--|79250000000|79250000000|2021-03-01|Mar 01, 2021|12/2020|249.23|--|74300000000|79830000000|2020-11-12|Nov 12, 2020|09/2020|76.00|--|54410000000|62820000000|2020-08-07|Aug 07, 2020|06/2020|15.84|--|40690000000|54950000000|2020-06-03|Jun 03, 2020|03/2020|77.12|--|43220000000|49470000000|2020-02-24|Feb 24, 2020|12/2019|-94.80|601.00|40880000000|40850000000
2022-01-17 14:57:29|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|39.61B|39610000000|38.40|4,198.66|49.41%|25.25-45.35|37.75-38.4|38.1|1031500000|0.54|15.94|19.51B|19510000000|2.23|0.20|0.51%|Mar 17, 2022|2022-03-17|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4410000000|--|2021-03-03|Mar 03, 2021|12/2020|0.36|--|3480000000|--|2020-11-13|Nov 13, 2020|09/2020|0.19|--|3550000000|--|2020-09-02|Sep 02, 2020|06/2020|0.13|--|3820000000|--|2020-06-03|Jun 03, 2020|03/2020|0.21|--|4350000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|4010000000|--
2022-01-17 14:57:32|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|42.5B|42500000000|48.75|4,985,441|24.2%|32.25-56.5|48-49.25|48.75|871869508|0.91|22.66|14.36B|14360000000|2.15|1.06|2.17%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|May 13, 2021|03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|Feb 23, 2021|12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|Aug 12, 2020|06/2020|0.35|0.28|2630000000|2670000000|2020-05-14|May 14, 2020|03/2020|0.36|0.37|3080000000|3000000000|2020-02-25|Feb 25, 2020|12/2019|0.45|0.47|3050000000|3050000000
2022-01-17 14:57:35|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|250.8M|250800000|228.00|1,187,286|-15.24%|220-276|226-228|-|1100000000|-|19.37|61.92M|61920000|0.01|0.021|8.82%|-|1970-01-01|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12910000|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12960000|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|12840000|--|2021-05-10|May 10, 2021|03/2020|--|--|12430000|--|2021-05-10|May 10, 2021|03/2021|--|--|11700000|--|2021-03-08|Mar 08, 2021|12/2020|--|--|12750000|--|2021-01-12|Jan 12, 2021|09/2020|--|--|13260000|--|
2022-01-17 14:57:39|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|18.99B|18990000000|6.01|12,795,528|73.37%|3.28-7.29|5.99-6.21|6.12|3159895343|0.75|11.05|15.04B|15040000000|0.55|0.15|2.45%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-15|Nov 15, 2021|09/2021|--|0.49|--|12000000|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7770000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.29|0.23|7260000000|7000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|5560000000|7000000|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.19|0.22|6410000000|6000000
2022-01-17 14:57:43|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|12.13T|1.213E+13|735|30,441,956|-6.12%|649-1,037|730-765|755|16508568358|2.3|31.34|5.56T|5.56E+12|24.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-16|Nov 16, 2021|09/2021|4.29|5.06|1000000000|1000000000|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1000000000|1000000000|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1000000000|1000000000|2021-04-06|Apr 06, 2021|12/2020|13.31|14.28|1000000000|--|2020-11-10|Nov 10, 2020|09/2020|-1.56|5.76|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|-0.39|7.98|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|2.57|6.65|1000000000|1000000000|2020-03-26|Mar 26, 2020|12/2019|13.89|11.95|1000000000|1000000000
2022-01-17 14:57:45|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|6.35B|6350000000|5.200|1,677,263|-11.21%|4.72-7.6|4.97-5.27|5.07|1252135150|-|44.54|403.18M|403180000|0.11|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95300000|95300000|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136400000|136400000|2021-04-23|Apr 23, 2021|03/2021|0.04|--|95100000|95100000|2021-02-18|Feb 18, 2021|12/2020|0.02|--|76300000|--|2020-11-27|Nov 27, 2020|09/2020|0.04|--|75800000|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|56200000|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|52700000|52700000|2020-02-26|Feb 26, 2020|12/2019|0.03|--|58500000|58500000
2022-01-17 14:57:49|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|6.04B|6040000000|5.56|5,270,309|-30.58%|4.3-11|5.39-5.61|5.38|1085703000|0.66|5.79|6.43B|6430000000|0.93|0.22|4.09%|Mar 09, 2022|2022-03-09|Neutral||Sell|Buy||Sell|Neutral||Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3320000000|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.47|0.46|3110000000|3000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.35|0.28|2540000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.27|--|2560000000|2000000
2022-01-17 14:57:54|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|32.54T|3.254E+13|3,050|16,452,338|18.85%|1,980-3,270|3,040-3,130|3,090|10668186976|1.15|-|26.15T|2.615E+13|-64.64|31.70|1.03%|Feb 02, 2022|2022-02-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|28|27.22|6000000000|6000000000|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6000000000|6000000000|2021-04-27|Apr 27, 2021|03/2021|21.5|25.96|6000000000|6000000000|2021-02-15|Feb 15, 2021|12/2020|-159.96|-11.17|6000000000|6000000000|2020-11-05|Nov 05, 2020|09/2020|31.1|33.59|6000000000|6000000000|2020-08-27|Aug 27, 2020|06/2020|11.61|18.92|6000000000|6000000000|2020-05-11|May 11, 2020|03/2020|8.2|20.38|6000000000|6000000000|2020-02-10|Feb 10, 2020|12/2019|15.26|21.02|6000000000|6000000000
2022-01-17 14:57:58|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|100.99B|100990000000|3.170|20,780,377|-25.41%|2.6-4.28|3.16-3.27|3.2|31857070872|1.14|9.90|46.99B|46990000000|0.32|0.0425|1.28%|Apr 07, 2022|2022-04-07|Buy||Sell|Sell||Sell|Neutral||Sell|26|2021-11-12|Nov 12, 2021|09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|Apr 12, 2021|12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|Nov 16, 2020|09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|Aug 12, 2020|06/2020|0.0748|0.05|7520000000|6050000000|2020-06-30|Jun 30, 2020|03/2020|0.11|0.11|14400000000|14350000000|2020-04-06|Apr 06, 2020|12/2019|0.13|0.13|18080000000|15230000000
2022-01-17 14:58:00|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|406.57M|406570000|2,025.00|271,398|76.7%|1,092-2,432|2,005-2,030|-|200775750|-|25.94|31.09M|31090000|0.08|0.04|1.97%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|0.02|--|7840000|7840000|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8630000|8600000|2021-05-10|May 10, 2021|03/2021|0.02|--|6730000|--|2021-03-01|Mar 01, 2021|12/2020|0.02|--|8930000|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|6480000|--|2020-09-28|Sep 28, 2020|06/2020|0.01|--|3030000|--||
2022-01-17 14:58:03|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|27.73T|2.773E+13|90|988,918,142|35.29%|51-170|90-93|92|308105811062|2.09|-|10.2T|1.02E+13|-0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|0.00|--|2000000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2000000000|--|2021-06-02|Jun 02, 2021|03/2021|-1.28|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|2000000000|--|2020-11-13|Nov 13, 2020|09/2020|-2.1|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|2.55|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|-5.74|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.33|--|2000000000|--
2022-01-17 14:58:06|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|10.93B|10930000000|2.370|5,741,383|57.62%|1.46-3.58|2.36-2.41|2.38|4610000000|0.54|5.33|14.16B|14160000000|0.45|0.10|4.06%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4660000000|5000000|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5140000000|--|2017-04-28|Apr 28, 2017|12/2016|-0.02|--|4630000000|--|2016-09-14|Sep 14, 2016|06/2016|-0.03|--|3880000000|4000000|2016-04-22|Apr 22, 2016|12/2015|0.07|--|5930000000|--|2015-03-23|Mar 23, 2015|12/2014|--|--|5530000000|--|2014-08-25|Aug 25, 2014|06/2014|--|--|5260000000|4000000|2014-03-27|Mar 27, 2014|12/2013|--|--|5500000000|5000000
2022-01-17 14:58:09|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|21.69B|21690000000|109.00|778.41|-10.46%|93.4-163|107-109.5|107|198948000|1.55|-|96.14M|96140000|-6.5|N/A|N/A|Mar 30, 2022|2022-03-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|-1.63|--|2790000|--|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9020000|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4460000|--|2021-03-31|Mar 31, 2021|12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.02|-1.88|554000|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.67|-1.65|60190000|--|2020-06-03|Jun 03, 2020|03/2020|-1.67|-1.13|279000|--|2020-03-25|Mar 25, 2020|12/2019|-2.75|-1.94|305000|--
2022-01-17 14:58:12|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|17,390,153.2|-0.71%|1.07-1.47|1.4-1.42|1.4|6050000000|1.12|-|3.41B|3410000000|-0.1|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral|Buy|Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1020000000|1000000|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735800000|1000000|2021-05-17|May 17, 2021|03/2021|-0.03|0.01|642200000|988470000|2021-03-31|Mar 31, 2021|12/2020|-0.02|0.02|1020000000|1000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.01|1280000000|1000000|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|May 26, 2020|03/2020|-0.02|0.02|1230000000|847530000|2020-03-29|Mar 29, 2020|12/2019|-0.03|0.01|1640000000|1000000
2022-01-17 14:58:16|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|29.21B|29210000000|38.30|1,288,807.89|5.21%|34.9-41.55|38.25-38.55|38.4|762601674|0.64|22.78|64.06B|64060000000|1.69|2.00|5.20%|Mar 29, 2022|2022-03-29|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|Mar 23, 2021|12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|13260000000|13260000000|2020-04-03|Apr 03, 2020|03/2020|0.21|0.27|11440000000|11660000000|2020-03-24|Mar 24, 2020|12/2019|0.85|0.69|15160000000|17060000000
2022-01-17 14:58:20|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.66T|1.66E+12|1,750.20|1,199,557.4|-5.13%|1,374.03-1,952.08|1,750.1-1,757|1,757|946570604|0.61|12.72|2.55T|2.55E+12|138.11|121.00|6.89%|Mar 01, 2022|2022-03-01|Sell|Sell|Neutral|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Buy|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|Apr 28, 2021|03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|Feb 24, 2021|12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|Oct 28, 2020|09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.59|312300000000|315630000000|2020-04-28|Apr 28, 2020|03/2020|50.7|42.72|504620000000|482410000000|2020-02-25|Feb 25, 2020|12/2019|95.6|48.5|525740000000|513180000000
2022-01-17 14:58:23|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|23.41B|23410000000|103.50|2,227,282.67|41.56%|69-151.5|101.5-104|101.5|226168200|1.02|11.95|6.91B|6910000000|8.5|4.56|4.49%|Jan 31, 2022|2022-01-31|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|21|2021-11-01|Nov 01, 2021|09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|Nov 02, 2020|09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|Sep 02, 2020|06/2020|1.05|1.06|1420000000|1420000000|2020-04-24|Apr 24, 2020|03/2020|0.64|0.64|1030000000|1030000000|2020-02-03|Feb 03, 2020|12/2019|1.04|1.09|1220000000|1220000000
2022-01-17 14:58:25|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|7.39B|7390000000|6.62|5,173,712|-49.47%|5.51-16.28|6.54-6.82|6.73|1115700000|0.07|23.46|1.23B|1230000000|0.29|0.04|0.59%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210200000|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162500000|--|2017-02-03|Feb 03, 2017|12/2016|0.06|--|155400000|--|2016-08-04|Aug 04, 2016|06/2016|0.04|--|115300000|--||||
2022-01-17 14:58:27|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|30.03B|30030000000|3,493|827,300|57.84%|2,100-3,618|3,453-3,512|3,505|860084483|0.2|38.85|28.41B|28410000000|0.9|50.5888|1.47%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14940000000|12000000|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26280000000|13000000|2020-11-05|Nov 05, 2020|08/2020|0.36|42.50|12810000000|11000000|2020-05-20|May 20, 2020|02/2020|0.7|47.07|23980000000|12000000|2019-11-07|Nov 07, 2019|08/2019|0.31|49.00|11850000000|10000000|2019-05-02|May 02, 2019|02/2019|0.85|36.60|21420000000|11000000|2018-10-18|Oct 18, 2018|08/2018|0.52|43.00|10460000000|9000000|2018-05-15|May 15, 2018|02/2018|0.33|47.00|9950000000|10000000
2022-01-17 14:58:30|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|23.81B|23810000000|20.70|11,635,984|28.22%|15.9-22|20.7-21|20.9|1150000000|1.76|22.45|3.72B|3720000000|0.93|0.30|1.44%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-16|Nov 16, 2021|09/2021|0.23|0.215|914000000|914000000|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868000000|868100000|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819000000|819070000|2021-02-25|Feb 25, 2021|12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|Nov 13, 2020|09/2020|0.25|0.227|949000000|1010000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.2|1040000000|1040000000|2020-05-13|May 13, 2020|03/2020|0.2083|0.21|1100000000|1100000000|2020-02-28|Feb 28, 2020|12/2019|0.2281|0.23|1290000000|1290000000
2022-01-17 14:58:33|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|25.66B|25660000000|9,764|303,498|65.6%|5,264-10,100|9,551-9,800|9,800|263405000|0.92|25.87|97.96B|97960000000|3.79|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22610000000|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22690000000|--|2020-07-30|Jul 30, 2020|06/2020|-9.02|--|19910000000|--|2020-02-28|Feb 28, 2020|12/2019|11.12|--|43880000000|--|2019-08-01|Aug 01, 2019|06/2019|6.81|--|20940000000|--|2019-02-28|Feb 28, 2019|12/2018|3.16|--|21560000000|--|2018-08-02|Aug 02, 2018|06/2018|5.48|--|27430000000|--|2018-03-02|Mar 02, 2018|12/2017|5.67|--|46940000000|--
2022-01-17 14:58:36|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|90.62B|90620000000|872.15|333,608|115.43%|355.55-1,024.9|837.95-898.3|862.6|103908181|1.46|28.49|47.04B|47040000000|30.28|22.00|2.60%|Jan 17, 2022|2022-01-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9630000000|9630000000|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|May 12, 2021|03/2021|8|7.1|10760000000|10760000000|2021-02-04|Feb 04, 2021|12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|Nov 06, 2020|09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|Aug 10, 2020|06/2020|4.8|4.8|9520000000|9520000000|2020-05-11|May 11, 2020|03/2020|5.95|5.95|9290000000|9290000000|2020-01-24|Jan 24, 2020|12/2019|7.3|7.3|12370000000|12370000000
2022-01-17 14:58:40|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|69.29B|69290000000|6.380|5,615,644|-22.55%|5.29-8.18|6.3-6.43|6.32|10861125857|1.06|-|19.55B|19550000000|-0.5|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5130000000|5130000000|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|May 10, 2021|03/2021|-0.055|-0.03|5520000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|Oct 08, 2020|09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|Aug 06, 2020|06/2020|-0.37|-0.33|918660000|1830000000|2020-05-11|May 11, 2020|03/2020|0.125|0.02|9410000000|7900000000|2020-03-19|Mar 19, 2020|12/2019|0.14|0.18|11490000000|11170000000
2022-01-17 14:58:43|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|21.91B|21910000000|13.50|1,785,489.13|19.47%|10.45-14.6|13.5-13.65|13.5|1622671147|0.68|13.62|12.59B|12590000000|0.99|0.40|2.96%|Mar 25, 2022|2022-03-25|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.26|--|2440000000|--|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2680000000|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3230000000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|Dec 02, 2020|09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|2140000000|2140000000|2020-06-03|Jun 03, 2020|03/2020|0.07|0.07|2630000000|2590000000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.19|3420000000|3350000000
2022-01-17 14:58:46|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|9.78B|9780000000|11,431|200,309|-2.71%|9,841-12,936|11,294-11,460|11,354|85522001|0.37|14.59|2.41B|2410000000|7.78|7.25|6.39%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1230000000|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2450000000|--|2020-08-05|Aug 05, 2020|06/2020|5.72|--|1270000000|1000000|2020-02-26|Feb 26, 2020|12/2019|8.22|1.00|2190000000|56970000|2019-07-31|Jul 31, 2019|06/2019|4.65|--|1070000000|53380000|2019-02-25|Feb 25, 2019|12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|Aug 02, 2018|06/2018|6.51|623.00|1150000000|1000000|2018-02-21|Feb 21, 2018|12/2017|4.83|--|1150000000|--
2022-01-17 14:58:49|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|8.19B|8190000000|5,216|133,734|27.75%|3,546-5,779|5,023-5,275|5,046|159436372|0.39|10.49|9.58B|9580000000|4.81|277.00|5.49%|May 23, 2022|2022-05-23|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|15|2021-11-23|Nov 23, 2021|09/2021|2.9|--|4960000000|--|2021-05-25|May 25, 2021|03/2021|1.93|--|4610000000|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3900000000|--|2020-05-26|May 26, 2020|03/2020|-1.72|--|4140000000|--|2019-11-20|Nov 20, 2019|09/2019|4.84|--|10710000000|--|2019-05-27|May 27, 2019|03/2019|2.23|--|5290000000|--|2018-11-20|Nov 20, 2018|09/2018|7.05|--|10490000000|--|2018-05-28|May 28, 2018|03/2018|2.7|--|4840000000|--
2022-01-17 14:58:53|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|987.02B|987020000000|1,341.90|654,472.59|8.59%|1,072.02-1,485|1,324-1,346.9|1,326.3|744193622|0.74|10.92|792.84B|792840000000|121.46|67.80|5.28%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210400000000|206630000000|2021-05-28|May 28, 2021|03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|Mar 30, 2021|12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|Nov 13, 2020|09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|Aug 28, 2020|06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|May 29, 2020|03/2020|10.5|12.2|151110000000|148260000000|2020-03-31|Mar 31, 2020|12/2019|21.7|23.15|196710000000|191880000000
2022-01-17 14:58:56|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|6.38B|6380000000|12.10|1,519,192|-19.73%|11.59-16.48|12.08-12.27|12.08|520520758|0.48|17.01|1.82B|1820000000|0.71|0.4607|3.83%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454600000|448000000|2021-04-28|Apr 28, 2021|03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|Mar 10, 2021|12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1515|430350000|468720000|2020-07-29|Jul 29, 2020|06/2020|0.224|0.25|433000000|458710000|2020-04-29|Apr 29, 2020|03/2020|0.1417|0.2|455060000|466460000|2020-03-05|Mar 05, 2020|12/2019|0.14|0.14|455200000|468950000
2022-01-17 14:58:59|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|84.52B|84520000000|596.85|492,210|66.94%|304.6-668.85|585.55-608.8|586.2|141439569|1.49|824.01|10.12B|10120000000|0.71|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|May 25, 2021|03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|Feb 03, 2021|12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|Nov 09, 2020|09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|Aug 05, 2020|06/2020|-3.6|-3.5|403000000|403000000|2020-05-26|May 26, 2020|03/2020|0.7|1.95|3110000000|4040000000|2020-02-12|Feb 12, 2020|12/2019|2.4|2.24|4320000000|4320000000
2022-01-17 14:59:03|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.07B|3070000000|1.88|921,140|-7.39%|1.81-2.04|1.87-1.89|1.88|1634524115|-0.07|18.14|242.19M|242190000|0.1|0.1136|6.11%|Jan 25, 2022|2022-01-25|Sell||Neutral|Neutral||Sell|Neutral||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61600000|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60300000|60950000|2021-04-21|Apr 21, 2021|03/2021|0.022|--|57500000|58400000|2021-01-20|Jan 20, 2021|12/2020|0.0223|9.00|58700000|54600000|2020-10-19|Oct 19, 2020|09/2020|0.022|0.0221|57200000|--|2020-08-26|Aug 26, 2020|06/2020|0.0216|0.02|55500000|57100000|2020-05-20|May 20, 2020|03/2020|0.0208|--|54800000|--|2020-01-20|Jan 20, 2020|12/2019|0.0221|--|55400000|--
2022-01-17 14:59:07|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|379.08M|379080000|7.06|115,734|-47.82%|6.57-18.8|7.02-7.28|7.11|53694589|0.52|8.55|522.69M|522690000|0.84|0.68|6.07%|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|0.64|0.6377|683540000|--|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689920000|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1100000000|--|2021-03-16|Mar 16, 2021|12/2020|0.89|0.3252|851970000|--|2020-11-24|Nov 24, 2020|09/2020|1.4|2.36|812000000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|1.59|881550000|--|2020-05-26|May 26, 2020|03/2020|0.85|2.32|722620000|--|2020-03-18|Mar 18, 2020|12/2019|-4.18|2.26|1010000000|840310000
2022-01-17 14:59:11|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|9.78T|9.78E+12|28,630.0|66,143.56|-10.19%|27,100-33,250|28,630-29,500|28,830|341499908|-|5.55|10.43T|1.043E+13|5,161.76|2,042.00|7.13%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|59.30|--|647450000000|647450000000|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660290000000|660290000000|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928010000000|928010000000|2021-03-03|Mar 03, 2021|12/2020|1859.45|--|3000000000|651000000|2020-12-02|Dec 02, 2020|09/2020|1288.61|--|647570000000|647570000000|2020-09-02|Sep 02, 2020|06/2020|631.31|--|529910000000|529910000000|2020-06-03|Jun 03, 2020|03/2020|1465.59|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|1096.62|--|1000000000|1000000
2022-01-17 14:59:14|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|142.82B|142820000000|1,243.90|336,976|65.26%|700-1,588.95|1,226.25-1,248|1,226.15|114813829|1.11|74.06|49.17B|49170000000|16.56|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|May 25, 2021|03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|Feb 04, 2021|12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|Nov 05, 2020|09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|Aug 11, 2020|06/2020|-3.69|-3.27|6080000000|6080000000|2020-06-19|Jun 19, 2020|03/2020|0.00|--|13000000000|12640000000|2020-02-06|Feb 06, 2020|12/2019|0.91|1.46|12820000000|12820000000
2022-01-17 14:59:16|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|647M|647000000|9.94|488,662|-13.19%|7.97-17.65|9.44-9.95|9.73|65091021|2.35|-|251.54M|251540000|-1.8|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|May 19, 2021|03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|Mar 11, 2021|12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|Nov 12, 2020|09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|Aug 21, 2020|06/2020|-0.8183|-0.31|-9700000|4200000|2020-05-04|May 04, 2020|03/2020|-0.22|-0.2|76080000|78170000|2020-03-05|Mar 05, 2020|12/2019|0.01|-0.07|145600000|131120000
2022-01-17 14:59:19|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|931.06B|931060000000|88,100|96,554|464.22%|13,800-199,500|86,100-91,100|88,100|10568224|1.51|26.41|285.59B|285590000000|3,335.77|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-18|Nov 18, 2021|09/2021|562.00|2,397|79000000000|85500000000|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95800000000|95800000000|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105400000000|105400000000|2021-03-03|Mar 03, 2021|12/2020|-696.56|--|17400000000|--|2020-11-12|Nov 12, 2020|09/2020|110.00|--|17720000000|--|2020-08-06|Aug 06, 2020|06/2020|110.00|--|17110000000|--|2020-05-07|May 07, 2020|03/2020|110.36|--|18320000000|--|2020-02-13|Feb 13, 2020|12/2019|-1218.04|--|11670000000|--
2022-01-17 14:59:22|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|29.12B|29120000000|49.20|10,207.73|-0.1%|36.78-62.4|48.9-49.5|49.1|591931243|1.6|23.85|30.6B|30600000000|2.11|1.20|2.50%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|Dec 02, 2020|09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|Sep 02, 2020|06/2020|0.37|--|6420000000|--|2020-06-03|Jun 03, 2020|03/2020|0.27|--|5420000000|--|2020-02-26|Feb 26, 2020|12/2019|1.19|--|5620000000|--
2022-01-17 14:59:25|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|16.75B|16750000000|104.00|1,630,292.95|29.11%|69.6-143.5|102-104|102|161080124|1.14|10.19|6.83B|6830000000|10.01|6.00|5.88%|Feb 25, 2022|2022-02-25|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|19|2021-12-01|Dec 01, 2021|09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|Feb 26, 2021|12/2020|1.51|1.66|1360000000|13330000|2020-12-02|Dec 02, 2020|09/2020|2.03|1.26|1460000000|1000000|2020-09-02|Sep 02, 2020|06/2020|1.46|1.27|1160000000|1000000|2020-06-03|Jun 03, 2020|03/2020|0.77|--|844400000|--|2020-02-21|Feb 21, 2020|12/2019|0.82|--|981300000|--
2022-01-17 14:59:28|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.17B|1170000000|5.470|1,003,722|6.26%|4.33-6.752|5.44-5.57|5.57|213488162|1.39|53.17|2.49B|2490000000|0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725840000|673460000|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|May 12, 2021|03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|Mar 17, 2021|12/2020|0.11|0.0081|607390000|578820000|2020-11-11|Nov 11, 2020|09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|Aug 12, 2020|06/2020|-0.44|-0.41|292520000|247450000|2020-05-13|May 13, 2020|03/2020|-0.2566|-0.01|617500000|572700000|2020-03-18|Mar 18, 2020|12/2019|0.1579|0.08|754370000|752670000
2022-01-17 14:59:31|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|71.54B|71540000000|608.00|223,412|75.98%|310.3-816|598.15-612|594.5|117670066|0.95|14.50|52.19B|52190000000|41.01|3.75|0.63%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|May 20, 2021|03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|Jan 29, 2021|12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|Nov 04, 2020|09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|Aug 05, 2020|06/2020|3.8|3.64|8250000000|8380000000|2020-05-20|May 20, 2020|03/2020|8.6|8.55|10610000000|10710000000|2020-01-28|Jan 28, 2020|12/2019|4.2|4.2|10050000000|10050000000
2022-01-17 14:59:34|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|19.3B|19300000000|104.00|749,456.08|-3.76%|80.2-139.5|101.5-105|102.5|185535038|0.9|19.48|14.03B|14030000000|5.26|2.93|2.86%|Jan 19, 2022|2022-01-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|2021-11-10|Nov 10, 2021|09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|Mar 03, 2021|12/2020|1|1|2980000000|2980000000|2020-11-04|Nov 04, 2020|09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|Jul 16, 2020|06/2020|0.92|0.97|2380000000|2380000000|2020-05-19|May 19, 2020|03/2020|1.99|1.84|2770000000|2820000000|2020-02-26|Feb 26, 2020|12/2019|2.09|2.11|3460000000|3460000000
2022-01-17 14:59:37|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|8.85B|8850000000|91.67|382,806|74.25%|47.67-112.99|90.49-93.31|94.01|94402772|0.61|5.55|5.42B|5420000000|16.93|15.4446|15.33%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1790000000|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1160000000|--|2021-05-13|May 13, 2021|03/2021|2.94|--|1320000000|--|2021-03-17|Mar 17, 2021|12/2020|3.15|--|1150000000|--|2020-11-11|Nov 11, 2020|09/2020|1.6|--|1180000000|--|2020-08-12|Aug 12, 2020|06/2020|0.2|--|736600000|--|2020-05-19|May 19, 2020|03/2020|-0.94|--|801700000|--|2020-03-12|Mar 12, 2020|12/2019|0.92|--|796300000|--
2022-01-17 14:59:41|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|73.7B|73700000000|77.25|1,560,905|-12.64%|64.9-117.7|76.65-78.55|76.05|954044762|1.32|9.75|36.58B|36580000000|7.8|0.50|0.66%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9700000000|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9930000000|--|2021-05-05|May 05, 2021|03/2021|1.89|--|8410000000|--|2021-01-23|Jan 23, 2021|12/2020|1.95|--|8910000000|--|2020-10-27|Oct 27, 2020|09/2020|1.53|--|8030000000|6590000000|2020-07-30|Jul 30, 2020|06/2020|1|1.95|6910000000|9000000|2020-01-23|Jan 23, 2020|12/2019|1.87|--|9030000000|--|2019-10-23|Oct 23, 2019|09/2019|1.54|1.95|8510000000|8510000000
2022-01-17 14:59:43|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|18.87B|18870000000|31.70|843,292.47|7.94%|27.4-35.15|31.55-31.85|31.95|595216000|0.92|12.34|24.8B|24800000000|2.59|0.60|1.88%|Mar 02, 2022|2022-03-02|Sell|Buy|Sell|Strong Sell|Sell|Buy|Strong Sell|Neutral|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.83|--|7360000000|--|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6370000000|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5600000000|--|2021-03-03|Mar 03, 2021|12/2020|0.58|--|5470000000|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5780000000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|5570000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|3430000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|5300000000|--
2022-01-17 14:59:46|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.28T|1.28E+12|8,602.00|374,099.71|7.41%|6,550-13,949.62|8,500-8,698|8,700|149448112|0.93|2.12|3.02T|3.02E+12|4,119.02|2,217.85|21.44%|Jan 17, 2022|2022-01-17|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|32|2021-11-05|Nov 05, 2021|09/2021|0.47|0.53|683000000|993000000|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|May 14, 2021|03/2021|1.37|1.37|818000000|880000000|2021-02-26|Feb 26, 2021|12/2020|741.94|0.94|--|734000000|2020-11-05|Nov 05, 2020|09/2020|460.08|0.87|--|665000000|2020-08-06|Aug 06, 2020|06/2020|-3.22|0.29|--|466000000|2020-05-07|May 07, 2020|03/2020|-3.29|0.19|--|544000000|2019-11-07|Nov 07, 2019|09/2019|-110.50|0.33|--|288000000
2022-01-17 14:59:50|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|45.96B|45960000000|10.60|22,722,180|22.29%|7.75-11.5|10.6-10.9|10.7|4335902125|2.02|12.36|152.39B|152390000000|0.87|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41550000000|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|Feb 17, 2021|12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|Aug 14, 2020|06/2020|0.26|0.39|25830000000|26830000000|2020-05-07|May 07, 2020|03/2020|-1.91|-2.1|39380000000|40230000000|2020-02-12|Feb 12, 2020|12/2019|-0.69|-0.62|27800000000|31070000000
2022-01-17 14:59:52|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|11.67B|11670000000|1,220|1,196,077|49.75%|662-1,386|1,215-1,229|1,216|956226628|0.85|7.12|3.41B|3410000000|1.71|141.6025|11.24%|Jun 07, 2022|2022-06-07|Sell||Sell|Sell||Strong Buy|Sell||Neutral|12|2021-11-29|Nov 29, 2021|09/2021|0.88|46.70|1750000000|--|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3050000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1390000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.11|--|3500000000|--|2019-12-02|Dec 02, 2019|09/2019|0.87|--|1780000000|--|2019-05-23|May 23, 2019|03/2019|1.99|--|2830000000|--|2018-11-29|Nov 29, 2018|09/2018|1.02|--|1260000000|--|2018-05-22|May 22, 2018|03/2018|3.21|--|2020000000|--
2022-01-17 14:59:57|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.37T|1.37E+12|1.77|1,138,148,236.19|-25.41%|1.53-2.78|1.75-1.78|1.79|775799950595|1.22|44.09|1.01T|1.01E+12|0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral|Sell|Strong Sell|Strong Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|541500000000|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|Apr 30, 2021|03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|Feb 26, 2021|12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|Oct 30, 2020|09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|Aug 03, 2020|06/2020|-0.71|0.03|258090000000|309640000000|2020-04-30|Apr 30, 2020|03/2020|0.066|0.07|259950000000|355950000000|2020-02-28|Feb 28, 2020|12/2019|0.035|0.03|321860000000|357590000000
2022-01-17 15:00:00|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|767.34B|767340000000|19,800|413,980|6.9%|11,800-31,700|19,750-20,550|20,200|37987140|1.14|-|12.6B|12600000000|-1,188.13|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-11|Nov 11, 2021|09/2021|-110.4|--|3190000000|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3040000000|--|2021-05-17|May 17, 2021|03/2021|-366.09|--|2890000000|--|2021-03-19|Mar 19, 2021|12/2020|-222.41|--|3490000000|--|2020-11-13|Nov 13, 2020|09/2020|-360.83|--|2540000000|--|2020-08-14|Aug 14, 2020|06/2020|-402.57|--|2310000000|--|2020-05-15|May 15, 2020|03/2020|-285.95|--|2030000000|--|2020-03-19|Mar 19, 2020|12/2019|-376.02|--|2530000000|--
2022-01-17 15:00:04|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|107.94B|107940000000|271.55|805,293|46.04%|171.45-318|270.5-277.7|274.05|397484169|1.46|25.67|56.06B|56060000000|10.68|2.00|0.73%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|Apr 29, 2021|03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|Jan 20, 2021|12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|Oct 22, 2020|09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|Jul 23, 2020|06/2020|0.175|0.16|8760000000|8760000000|2020-04-21|Apr 21, 2020|03/2020|2|2|11600000000|11420000000|2020-01-23|Jan 23, 2020|12/2019|2.6|1.95|12030000000|12220000000
2022-01-17 15:00:09|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|18.72B|18720000000|104.00|607,782.95|-24.56%|103-191.5|103.5-105.5|106|180000000|1.59|15.10|20.08B|20080000000|7.02|4.00|3.77%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2021-11-08|Nov 08, 2021|09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|Mar 03, 2021|12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|Nov 09, 2020|09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|Aug 06, 2020|06/2020|1.16|1|4420000000|4440000000|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|4700000000|4700000000|2020-02-26|Feb 26, 2020|12/2019|0.9|0.87|5750000000|5750000000
2022-01-17 15:00:11|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|15.11B|15110000000|1.99|15,094,799|21.95%|1.31-2.04|1.94-2.03|2|7594345965|1.37|4.69|70.65B|70650000000|0.43|0.15|7.25%|Mar 09, 2022|2022-03-09|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25000000|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39000000|2020-08-17|Aug 17, 2020|06/2020|--|0.23|--|24000000|2020-03-24|Mar 24, 2020|12/2019|--|0.25|--|33000000|2019-08-21|Aug 21, 2019|06/2019|--|0.22|--|19000000|2019-03-20|Mar 20, 2019|12/2018|--|0.29|--|35000000|2018-08-22|Aug 22, 2018|06/2018|--|0.31|--|19000000|2018-03-21|Mar 21, 2018|12/2017|0.32|0.31|28580000000|27000000
2022-01-17 15:00:14|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price Today (SOHU) - Investing.com|675.28M|675280000|17.18|305,771|4.56%|14.64-24.97|16.83-17.47|16.97|39306323|1.99|5.97|1.39B|1390000000|3.13|N/A|N/A|Feb 04, 2022|2022-02-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216090000|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204400000|--|2021-05-14|May 14, 2021|03/2021|1.38|--|222090000|--|2021-02-04|Feb 04, 2021|12/2020|1.27|-0.27|253240000|414160000|2020-11-16|Nov 16, 2020|09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|Aug 10, 2020|06/2020|-1.96|-0.04|421060000|434640000|2020-05-18|May 18, 2020|03/2020|-0.47|-0.71|436000000|427850000|2020-03-09|Mar 09, 2020|12/2019|0.17|-0.38|489650000|476430000
2022-01-17 15:00:19|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|12.84B|12840000000|3,798|939,956|33.43%|2,283-3,903|3,698-3,798|3,716|341397496|1.23|-|2.71B|2710000000|-2.84|336.5292|10.10%|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2710000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1250000000|--|2020-09-21|Sep 21, 2020|06/2020|-13.32|--|3020000000|--|2020-02-28|Feb 28, 2020|12/2019|-1.09|--|1580000000|--|2019-08-30|Aug 30, 2019|06/2019|0.65|--|3220000000|--|2019-03-01|Mar 01, 2019|12/2018|0.71|--|1630000000|--|2018-08-31|Aug 31, 2018|06/2018|10.15|--|3110000000|--|2018-03-02|Mar 02, 2018|12/2017|5.79|--|1540000000|--
2022-01-17 15:00:23|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|30.64B|30640000000|14.00|1,551,238|11.72%|12-15.3|14-14.2|14.3|2188504922|-|-|-|-|-|0.96|7.27%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:00:26|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|1.1T|1.1E+12|17,100|1,290,236|20.14%|10,350-21,950|16,850-18,200|17,850|61437486|1.39|1,193.66|145.86B|145860000000|14.95|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|-34.47|--|8620000000|--|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70990000000|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2240000000|--|2021-03-18|Mar 18, 2021|12/2020|-19.47|--|64000000000|--|2020-11-13|Nov 13, 2020|09/2020|-12.5|--|20280000000|--|2020-08-13|Aug 13, 2020|06/2020|-17.78|--|6310000000|--|2020-05-14|May 14, 2020|03/2020|-27.89|--|27460000000|--|2020-03-27|Mar 27, 2020|12/2019|60.12|--|33780000000|31000000000
2022-01-17 15:00:29|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.31B|1310000000|7.45|276,754|8.12%|6.1-8.43|7.42-7.5|7.46|176089404|0.82|7.92|70.4M|70400000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-08|Dec 08, 2021|09/2021|1.25|--|24230000|--|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15800000|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13920000|--|2021-04-14|Apr 14, 2021|12/2020|-0.18|--|16440000|--|2020-11-26|Nov 26, 2020|09/2020|-0.08|--|20170000|--|2020-09-10|Sep 10, 2020|06/2020|0.01|--|11670000|--|2020-07-23|Jul 23, 2020|03/2020|0.01|--|19510000|--|2020-03-25|Mar 25, 2020|12/2019|0.27|--|22150000|--
2022-01-17 15:00:34|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|142.93B|142930000000|971.15|271,891|50.54%|580-1,188|948-992.35|952.95|147176074|0.99|9.20|43.12B|43120000000|103.63|5.00|1.05%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11340000000|8940000000|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7840000000|8600000000|2021-04-29|Apr 29, 2021|03/2021|30.09|--|10110000000|10110000000|2021-01-28|Jan 28, 2021|12/2020|22.2|29|8640000000|9500000000|2020-10-30|Oct 30, 2020|09/2020|18.1|12|7160000000|5430000000|2020-07-31|Jul 31, 2020|06/2020|15|--|5910000000|6080000000|2020-05-11|May 11, 2020|03/2020|-18.6|--|815000000|3000000|2020-01-22|Jan 22, 2020|12/2019|11.06|8.11|6440000000|6050000000
2022-01-17 15:00:37|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|9.84B|9840000000|2.300|4,457,848|-12.12%|1.94-3.58|2.29-2.33|2.32|4280100000|1.1|4.14|17.84B|17840000000|0.56|0.34|14.22%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.07|--|5000000|2020-08-26|Aug 26, 2020|06/2020|--|0.17|--|7000000|2020-03-26|Mar 26, 2020|12/2019|--|0.08|--|5000000|2019-08-28|Aug 28, 2019|06/2019|--|0.18|--|7000000|2019-03-26|Mar 26, 2019|12/2018|--|0.14|--|5000000
2022-01-17 15:00:40|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|8.9B|8900000000|3.18|819,106|17.98%|2.45-3.71|3.08-3.18|3.15|2797223396|0.47|12.56|23.37B|23370000000|0.25|0.11|3.37%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--
2022-01-17 15:00:43|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.16T|1.16E+12|22,750|225,766|-|20,750-39,800|22,550-23,150|23,100|50005551|-|45.10|1.44T|1.44E+12|512.24|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|163.00|--|352100000000|347400000000|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233200000000|233200000000|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234150000000|234150000000|2021-03-03|Mar 03, 2021|12/2020|603.83|--|264400000000|--|2021-01-11|Jan 11, 2021|06/2019|469.18|--|444700000000|--|2021-01-11|Jan 11, 2021|06/2020|396.78|--|453000000000|--||
2022-01-17 15:00:45|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|134.32B|134320000000|1,060.00|203,013|86.74%|538-1,216.2|1,053-1,085|1,079.45|126888989|-|21.82|13.45B|13450000000|49.47|17.00|1.57%|Mar 02, 2022|2022-03-02|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2800000000|2800000000|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|Jun 02, 2021|03/2021|6.6|--|2360000000|2360000000|2021-01-29|Jan 29, 2021|12/2020|11.06|--|2120000000|2120000000|2020-12-02|Dec 02, 2020|09/2020|9.36|--|1990000000|--|2020-11-05|Nov 05, 2020|03/2020|21.41|--|8550000000|--|2020-10-28|Oct 28, 2020|06/2020|7.99|--|1690000000|--|2019-12-23|Dec 23, 2019|03/2019|27.83|--|9510000000|--
2022-01-17 15:00:48|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|13.34B|13340000000|1.850|33,814,738|185.29%|0.67-3.84|1.83-1.97|1.94|7208386000|0.29|29.91|4.46B|4460000000|0.06|0.005|0.26%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.02|--|147300000|--|2017-08-30|Aug 30, 2017|06/2017|0.02|--|152000000|--|2017-04-27|Apr 27, 2017|12/2016|0.02|--|162000000|--|2016-08-18|Aug 18, 2016|06/2016|0.02|--|132900000|--
2022-01-17 15:00:52|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|90.29B|90290000000|442.50|2,058,202|143.8%|157-451.8|431-451.8|441.65|204040000|0.58|21.95|44.46B|44460000000|20.12|2.50|0.57%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|Jun 01, 2021|03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|Feb 02, 2021|12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|Nov 04, 2020|09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|Aug 07, 2020|06/2020|6.1|6.1|14300000000|14300000000|2020-06-23|Jun 23, 2020|03/2020|10.75|--|17400000000|--|2020-02-10|Feb 10, 2020|12/2019|3.25|3.2|11960000000|11960000000
2022-01-17 15:00:55|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|7.88B|7880000000|4.71|1,577,653|-8.6%|4-5.69|4.67-4.78|4.78|1673162295|0.51|7.13|4.79B|4790000000|0.67|0.27|5.52%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1500000000|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1200000000|--|2017-03-06|Mar 06, 2017|12/2016|0.34|--|1290000000|--|2016-09-12|Sep 12, 2016|06/2016|0.21|--|1230000000|--|2016-03-08|Mar 08, 2016|12/2015|0.13|--|1290000000|--|2014-08-11|Aug 11, 2014|06/2014|--|--|877500000|--||
2022-01-17 15:00:59|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|24.21B|24210000000|54.60|3,925,551.69|17.33%|37.15-68.9|51.8-55.7|51.8|443393086|1.23|11.61|24.88B|24880000000|4.46|2.25|4.34%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|Mar 03, 2021|12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|5640000000|5640000000|2020-06-03|Jun 03, 2020|03/2020|0.14|0.18|4530000000|4520000000|2020-02-26|Feb 26, 2020|12/2019|0.505|0.53|5450000000|5440000000
2022-01-17 15:01:02|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|82.11B|82110000000|331.10|2,120,476|0.44%|280.5-404.8|321.85-355.5|357.6|248005776|0.72|18.82|33.82B|33820000000|19|1.50|0.48%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Neutral||Sell|Neutral||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|May 11, 2021|03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|Jan 28, 2021|12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|Oct 20, 2020|09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|Jul 17, 2020|06/2020|4.5|4.83|7360000000|7360000000|2020-06-02|Jun 02, 2020|03/2020|3|2.15|6000000000|6000000000|2020-01-21|Jan 21, 2020|12/2019|3.8|3.48|7040000000|7040000000
2022-01-17 15:01:07|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|29.32B|29320000000|22.95|7,604,515.75|12.93%|18.45-33.6|22.85-23.15|23.15|1277685727|1.89|12.17|53.87B|53870000000|1.9|0.60|2.59%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|Mar 03, 2021|12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|Nov 10, 2020|09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.09|9770000000|10990000000|2020-06-03|Jun 03, 2020|03/2020|-0.05|-0.01|7610000000|7880000000|2020-02-26|Feb 26, 2020|12/2019|0.4285|0.16|12340000000|12650000000
2022-01-17 15:01:10|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|24.99B|24990000000|54.90|6,680,124.86|3.63%|47.4-67|54.1-54.9|54.3|455263324|1.27|8.90|-|-|4.59|3.0008|5.07%|Mar 08, 2022|2022-03-08|Buy|Buy|Strong Buy|Strong Sell|Buy|Sell|Neutral|Buy|Neutral|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|May 07, 2021|03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|Mar 09, 2021|12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|Nov 17, 2020|09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|Aug 13, 2020|06/2020|1.13|1.07|16250000000|16620000000|2020-05-08|May 08, 2020|03/2020|0.62|0.57|13520000000|13690000000|2020-02-26|Feb 26, 2020|12/2019|1.35|1.54|25010000000|25010000000
2022-01-17 15:01:13|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.17T|1.17E+12|23,150.00|599,912|59.79%|13,100-25,450|22,900-23,850|23,100|51512444|-|34.90|942.97B|942970000000|661.82|300.00|1.22%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|7|2021-12-01|Dec 01, 2021|09/2021|441.63|--|255700000000|252230000000|2021-09-01|Sep 01, 2021|06/2021|175.74|--|224000000000|230850000000|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234000000000|233800000000|2021-03-03|Mar 03, 2021|12/2020|-233.9|--|222900000000|223000000000|2020-12-02|Dec 02, 2020|09/2020|65.4|--|249000000000|244250000000|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|184200000000|219800000000|2020-06-03|Jun 03, 2020|03/2020|--|--|238700000000|--|
2022-01-17 15:01:15|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.09T|1.09E+12|18,400|87,855|-18.93%|17,050-26,300|18,050-18,450|18,300|59782793|0.74|20.97|461.42B|461420000000|872.72|275.00|1.44%|Mar 02, 2022|2022-03-02|Buy||Neutral|Buy||Sell|Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|Mar 03, 2021|12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|Oct 30, 2020|09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|Aug 11, 2020|06/2020|244.16|213|117800000000|117800000000|2020-06-03|Jun 03, 2020|03/2020|200|200|108700000000|108710000000|2020-02-26|Feb 26, 2020|12/2019|135|--|100200000000|101100000000
2022-01-17 15:01:19|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|45.55B|45550000000|478.00|265,459.05|56.5%|293-539|464-479|469.5|95297072|0.71|26.53|5.79B|5790000000|17.7|6.12|1.30%|Feb 25, 2022|2022-02-25|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|Mar 02, 2021|12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|Dec 02, 2020|09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|Jun 29, 2020|06/2020|1.75|2.98|1180000000|1180000000|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|1160000000|1160000000|2020-02-25|Feb 25, 2020|12/2019|3.34|3.35|1370000000|1370000000
2022-01-17 15:01:22|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|20.36B|20360000000|14.78|1,019,761|19.49%|11.94-17.5|14.7-15.08|15.08|1377820204|0.96|5.91|59.17B|59170000000|2.55|1.12|7.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3170000000|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66070000|--|2017-02-03|Feb 03, 2017|12/2016|-0.11|--|69690000|--|2016-08-04|Aug 04, 2016|06/2016|0.03|--|34410000|--|2016-04-11|Apr 11, 2016|12/2015|0.04|--|133800000|--|||
2022-01-17 15:01:25|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|7.41B|7410000000|8.17|1,912,884|0.36%|6.79-12.61|8.15-8.28|8.25|902160000|0.69|10.96|2.39B|2390000000|0.75|0.8472|10.11%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|523300000|--|2021-03-04|Mar 04, 2021|12/2020|0.34|--|837100000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|630800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|56720000|--|2020-05-14|May 14, 2020|03/2020|0.23|--|372200000|--|2020-02-13|Feb 13, 2020|12/2019|0.23|--|665700000|--
2022-01-17 15:01:30|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|220.94B|220940000000|2,586.10|93,424|167.53%|885.5-2,945|2,570-2,649|2,586.8|85284223|1.24|44.47|19.43B|19430000000|58.17|3.00|0.12%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5070000000|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5190000000|4000000|2021-04-28|Apr 28, 2021|03/2021|35.56|--|4410000000|--|2021-03-01|Mar 01, 2021|12/2020|6.66|--|4750000000|--|2020-11-09|Nov 09, 2020|09/2020|4.16|--|3700000000|--|2020-07-30|Jul 30, 2020|06/2020|2.32|--|2480000000|--|2020-04-20|Apr 20, 2020|03/2020|4.58|--|3770000000|--|2020-02-24|Feb 24, 2020|12/2019|85.27|--|17620000000|--
2022-01-17 15:01:33|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|34.49B|34490000000|97.00|2,117.16|67.19%|52.3-115.5|95.1-97|95.8|355585000|1.53|33.95|11.8B|11800000000|2.81|1.5984|1.61%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.49|1.51|3380000000|3380000000|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|Mar 03, 2021|12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|Dec 02, 2020|09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|Sep 02, 2020|06/2020|0.55|0.55|2440000000|2440000000|2020-06-03|Jun 03, 2020|03/2020|0.35|0.35|2150000000|2150000000|2020-02-26|Feb 26, 2020|12/2019|0.43|0.69|2440000000|2520000000
2022-01-17 15:01:36|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.15B|2150000000|19.48|161,973|51.83%|12.17-21.38|19.09-19.59|19.46|1382527041|0.75|2.88|1.74B|1740000000|6.41|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424530000|378100000|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335540000|334500000|2021-05-12|May 12, 2021|03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|Mar 11, 2021|12/2020|0.2589|1.7|253880000|270270000|2020-11-11|Nov 11, 2020|09/2020|1.28|0.2215|599440000|536870000|2020-08-11|Aug 11, 2020|06/2020|0.0479|-0.35|455210000|490710000|2020-05-12|May 12, 2020|03/2020|0.1742|0.25|569490000|667330000|2020-03-10|Mar 10, 2020|12/2019|0.2713|-0.1|711780000|580790000
2022-01-17 15:01:39|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|8.81B|8810000000|7.92|2,638,240|-24.3%|7.05-19.12|7.61-8.03|7.57|1164452366|-|-|1.37B|1370000000|-1.44|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 15:01:42|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|119.08B|119080000000|1,794.05|61,609|66.32%|975-2,602|1,790-1,816.75|1,795.1|66376508|1.41|10.73|64.87B|64870000000|167.27|33.00|1.53%|Jan 28, 2022|2022-01-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|Apr 30, 2021|03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|Jan 29, 2021|12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|Nov 02, 2020|09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|Aug 11, 2020|06/2020|29.1|36.73|8770000000|8830000000|2020-06-11|Jun 11, 2020|03/2020|23.21|28.42|9020000000|9040000000|2020-01-30|Jan 30, 2020|12/2019|45|43.93|9480000000|9480000000
2022-01-17 15:01:46|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|18.46B|18460000000|95.90|617,865.25|-26.23%|89.8-136.5|95.1-96.5|95.9|192485346|0.82|13.40|13.08B|13080000000|7.16|6.98|7.28%|Mar 31, 2022|2022-03-31|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|2021-11-04|Nov 04, 2021|09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|Apr 01, 2021|12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|Nov 05, 2020|09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|Jun 29, 2020|06/2020|1.99|2.16|3770000000|3770000000|2020-04-20|Apr 20, 2020|03/2020|1.4|1.42|2640000000|2640000000|2020-03-26|Mar 26, 2020|12/2019|2.23|2.5|3940000000|3880000000
2022-01-17 15:01:49|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|15.56B|15560000000|9.35|2,957,705|2.17%|9.05-10.5|9.35-9.45|9.4|1663725149|0.55|15.10|4.6B|4600000000|0.62|0.42|4.47%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1120000000|1120000000|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|May 13, 2021|03/2021|0.22|0.17|1230000000|--|2021-02-24|Feb 24, 2021|12/2020|0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|0.09|0.09|--|976000000|2020-08-13|Aug 13, 2020|06/2020|0.09|0.14|--|1000000|2020-05-07|May 07, 2020|03/2020|0.19|0.17|--|1000000|2020-02-19|Feb 19, 2020|12/2019|0.12|0.14|--|1000000
2022-01-17 15:01:53|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|33.96B|33960000000|100.50|1,429,308.52|-17.05%|86.5-137.5|98-101|98.3|337939800|1.67|7.63|135.38B|135380000000|12.88|4.00|4.07%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|4.42|4.06|36170000000|36170000000|2021-09-01|Sep 01, 2021|06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|Mar 03, 2021|12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|Dec 02, 2020|09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|Sep 02, 2020|06/2020|5.56|4.59|33950000000|33740000000|2020-05-01|May 01, 2020|03/2020|0.31|0.42|22640000000|22390000000|2020-02-26|Feb 26, 2020|12/2019|3.52|3.45|34010000000|33040000000
2022-01-17 15:01:55|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|23.43B|23430000000|13.30|1,388,010|2.31%|12-15.8|13.2-13.3|13.3|1761921389|1.33|-|10.22B|10220000000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-05|Nov 05, 2021|09/2021|0.90|--|1790000000|--|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1890000000|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2090000000|--|2021-02-19|Feb 19, 2021|12/2020|0.04|--|2420000000|--|2020-11-06|Nov 06, 2020|09/2020|0.90|--|1820000000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|1870000000|--|2020-05-08|May 08, 2020|03/2020|0.90|--|2530000000|--|2020-02-21|Feb 21, 2020|12/2019|0.90|--|2540000000|--
2022-01-17 15:01:59|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|22.98B|22980000000|211.00|1,168,425.95|27.3%|158-249.5|208-216|207.5|108888000|0.37|18.21|2.84B|2840000000|11.39|10.00|4.82%|Apr 01, 2022|2022-04-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.96|2.76|762500000|786000000|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594000000|683000000|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817000000|817000000|2021-03-03|Mar 03, 2021|12/2020|2.97|3.07|670000000|739000000|2020-12-02|Dec 02, 2020|09/2020|2.75|2.75|709000000|709000000|2020-09-02|Sep 02, 2020|06/2020|2.29|2.87|647000000|681000000|2020-06-03|Jun 03, 2020|03/2020|2.53|2.76|652100000|689000000|2020-02-26|Feb 26, 2020|12/2019|2.75|2.7|732000000|732000000
2022-01-17 15:02:02|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.4T|1.4E+12|20,900|438,242|93.12%|9,970-200,000|20,800-21,350|21,000|66683440|1.46|13.32|1.24T|1.24E+12|1,576.24|540.00|2.55%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-18|Nov 18, 2021|09/2021|306.00|--|312000000000|268000000000|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347000000000|337000000000|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|Apr 05, 2021|12/2020|5444.89|1,404|319000000000|216900000000|2020-11-12|Nov 12, 2020|09/2020|6669.00|1,975|251700000000|198500000000|2020-08-12|Aug 12, 2020|06/2020|1422.00|4,329|222800000000|234900000000|2020-05-13|May 13, 2020|03/2020|2168.00|704.00|180200000000|180000000000|2020-04-06|Apr 06, 2020|12/2019|2168.00|2,817|242800000000|247000000000
2022-01-17 15:02:05|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|17.58B|17580000000|3.97|3,386,441|9.62%|3.52-5.25|3.93-4|3.99|4428000000|1.29|5.84|67.9B|67900000000|0.68|0.34|8.33%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27000000|2020-08-21|Aug 21, 2020|06/2020|--|0.35|--|24000000|2020-03-06|Mar 06, 2020|12/2019|--|0.35|--|26000000|2019-08-16|Aug 16, 2019|06/2019|--|0.36|--|20000000|2019-03-08|Mar 08, 2019|12/2018|--|0.27|--|28000000|2018-08-21|Aug 21, 2018|06/2018|--|0.25|--|19000000|2018-03-16|Mar 16, 2018|12/2017|0.07|0.28|22440000000|22000000
2022-01-17 15:02:08|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|19.32B|19320000000|22.15|13,850,656.75|18.45%|17-27.85|22.05-22.3|22.15|872134000|1.04|49.68|26.15B|26150000000|0.45|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|23|2021-11-16|Nov 16, 2021|09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|Apr 01, 2021|12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|Oct 27, 2020|09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|Aug 26, 2020|06/2020|-0.16|-0.16|4890000000|4890000000|2020-06-03|Jun 03, 2020|03/2020|-0.31|-0.28|4310000000|4200000000|2020-03-26|Mar 26, 2020|12/2019|-0.05|-0.01|4070000000|4180000000
2022-01-17 15:02:11|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|1.15B|1150000000|14.88|38,456|0.13%|13.14-18.04|14.62-14.9|14.9|77017955|-|41.83|-|-|-|0.42|2.49%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-12-01|Dec 01, 2021|09/2021|--|--|439350000|440440000|2021-09-01|Sep 01, 2021|06/2021|--|--|450000000|441820000|2021-06-02|Jun 02, 2021|03/2021|--|--|370850000|371100000|2021-03-03|Mar 03, 2021|12/2020|--|--|404700000|394670000|2020-12-02|Dec 02, 2020|09/2020|--|--|416000000|412030000|2020-09-02|Sep 02, 2020|06/2020|--|--|401200000|398330000|2020-06-03|Jun 03, 2020|03/2020|--|--|385000000|382650000|2020-02-26|Feb 26, 2020|12/2019|--|--|403000000|406600000
2022-01-17 15:02:16|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|202.81B|202810000000|348.00|191,074|0.81%|274.95-351|339.78-351|341.65|593018182|-|49.87|17.07B|17070000000|6.85|18.79|5.69%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|Sep 01, 2021|06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|May 14, 2021|03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|Feb 11, 2021|12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|Dec 02, 2020|09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|Sep 02, 2020|06/2020|2.28|--|3850000000|--|2020-07-16|Jul 16, 2020|03/2020|8|--|17660000000|--|2020-06-25|Jun 25, 2020|06/2019|1.42|--|3760000000|--
2022-01-17 15:02:18|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|6.92B|6920000000|1.64|8,678,038|-44.08%|1.63-3.71|1.63-1.72|1.7|4222133380|1.15|1.46|46.35B|46350000000|1.17|0.30|11.58%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.31|--|15000000|2018-03-18|Mar 18, 2018|12/2017|0.48|--|7940000000|--|2017-08-30|Aug 30, 2017|06/2017|0.29|--|8170000000|--|2017-03-02|Mar 02, 2017|12/2016|0.42|--|6690000000|--|2016-08-24|Aug 24, 2016|06/2016|0.18|--|5800000000|--
2022-01-17 15:02:21|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|11.67B|11670000000|2.310|6,345,653|27.42%|1.78-2.95|2.3-2.37|2.37|5051837842|0.67|10.04|4.62B|4620000000|0.24|0.17|6.94%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2440000000|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2180000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1820000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1910000000|--|2019-08-22|Aug 22, 2019|06/2019|0.12|--|1960000000|--|2019-03-21|Mar 21, 2019|12/2018|0.09|--|1710000000|--|2018-08-23|Aug 23, 2018|06/2018|0.12|--|1980000000|--|2018-03-22|Mar 22, 2018|12/2017|0.08|--|1550000000|--
2022-01-17 15:02:24|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|6.87B|6870000000|37.30|729.38|-26.1%|36.9-71.6|36.7-37.3|37.1|184191848|1.81|-|2.68B|2680000000|-1.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.37|--|488400000|--|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624500000|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766600000|--|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|802700000|--|2020-12-02|Dec 02, 2020|09/2020|-0.33|--|768400000|--|2020-09-02|Sep 02, 2020|06/2020|-0.41|--|706500000|--|2020-06-03|Jun 03, 2020|03/2020|-0.61|--|414900000|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|820800000|--
2022-01-17 15:02:28|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|101.26B|101260000000|637.75|793,211|-|241.3-838.75|627.9-647.75|635.9|159281139|-|-|30.51B|30510000000|-|0.35|0.06%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-10-19|Oct 19, 2021|09/2021|7|--|12230000000|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11450000000|--|2021-06-07|Jun 07, 2021|03/2021|3.41|--|6840000000|--|2021-06-07|Jun 07, 2021|12/2020|3.41|--|6840000000|--||||
2022-01-17 15:02:31|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|2.89B|2890000000|77.60|548,532|2.12%|70.4-87.7|76.8-78.2|77|37500000|-|22.44|1.3B|1300000000|3.42|3.75|4.89%|Mar 07, 2022|2022-03-07|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|14|2021-12-01|Dec 01, 2021|09/2021|0.95|--|324800000|--|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322600000|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321600000|--|2021-03-08|Mar 08, 2021|12/2020|0.6|--|332000000|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|342100000|--|2020-09-02|Sep 02, 2020|06/2020|1.32|--|352500000|--|2020-06-03|Jun 03, 2020|03/2020|1.53|1.53|390000000|390000000|2020-03-22|Mar 22, 2020|12/2019|1.76|--|385800000|--
2022-01-17 15:02:34|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|6.18B|6180000000|28.00|76,074|1.06%|25.02-35|27.5-28.5|27.64|219109733|2.02|273.26|8.05B|8050000000|0.1|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533700000|536500000|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464300000|454430000|2021-05-12|May 12, 2021|03/2021|--|--|380000000|380000000|2021-03-22|Mar 22, 2021|12/2020|0.04|--|397500000|1000000|2020-11-10|Nov 10, 2020|09/2020|0.04|--|--|1000000|2020-09-24|Sep 24, 2020|06/2020|--|--|--|1000000|2020-05-11|May 11, 2020|03/2020|--|--|--|1000000|2020-02-28|Feb 28, 2020|12/2019|--|--|2290000000|2240000000
2022-01-17 15:02:37|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|25.95B|25950000000|96.50|2,123.28|-20.33%|85-131.5|95.6-96.9|96|268938699|0.9|15.73|19.82B|19820000000|6.42|4.8014|3.87%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|Mar 03, 2021|12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|Oct 30, 2020|09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|Sep 02, 2020|06/2020|2.53|2.55|5260000000|5260000000|2020-06-03|Jun 03, 2020|03/2020|1.6|1.58|4470000000|4380000000|2020-02-26|Feb 26, 2020|12/2019|1.42|1.55|4700000000|4700000000
2022-01-17 15:02:41|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|21.85B|21850000000|13.760|3,148,423|47.01%|7.76-14.58|13.69-13.97|13.86|1587593876|2.43|10.70|12.43B|12430000000|1.29|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|Oct 27, 2020|09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|Jul 23, 2020|06/2020|-0.45|-0.45|3810000000|4360000000|2020-04-29|Apr 29, 2020|03/2020|0.49|0.72|5820000000|5880000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.5|5920000000|5590000000
2022-01-17 15:02:52|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|1.57B|1570000000|13.62|136,382|-2.17%|11.02-14.78|13.5-13.68|13.54|115633590|0.33|20.59|301.18M|301180000|0.66|0.1703|1.27%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-29|Nov 29, 2021|09/2021|--|--|107000000|--|2021-09-30|Sep 30, 2021|06/2021|0.25|--|46000000|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94000000|79000000|2021-04-27|Apr 27, 2021|12/2020|0.41|--|87000000|104600000|2020-11-27|Nov 27, 2020|09/2020|--|--|74950000|75000000|2020-09-02|Sep 02, 2020|06/2020|0.23|--|77450000|75100000|2020-07-09|Jul 09, 2020|03/2020|--|0.17|89100000|87330000|2020-04-03|Apr 03, 2020|12/2019|0.1|--|88200000|--
2022-01-17 15:02:56|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|7.07B|7070000000|1.122|2,999,971|35.71%|0.821-1.229|1.122-1.158|1.14|6300000000|1.3|29.69|1.44B|1440000000|0.04|0.04|3.55%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389800000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320470000|320470000|2021-04-28|Apr 28, 2021|03/2021|0.011|0.011|335240000|335240000|2021-02-25|Feb 25, 2021|12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|Oct 28, 2020|09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|302000000|302000000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|374000000|316900000|2020-02-18|Feb 18, 2020|12/2019|0.02|--|658000000|--
2022-01-17 15:03:01|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5.08B|5080000000|1.250|4,356,897|33.69%|0.865-1.72|1.24-1.26|1.25|4067978866|1.62|60.21|3.84B|3840000000|0.02|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594600000|595000000|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|Feb 24, 2021|12/2020|0.014|--|1110000000|1110000000|2020-11-13|Nov 13, 2020|09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|Aug 13, 2020|06/2020|-0.035|--|331300000|--|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|702700000|703000000|2020-02-26|Feb 26, 2020|12/2019|0.017|--|796200000|--
2022-01-17 15:03:04|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|46.58B|46580000000|34.50|2,522,420|37.65%|23.9-38|34-34.75|34|1350000000|1.57|-|10.7B|10700000000|-2.41|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-15|Nov 15, 2021|09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|Feb 25, 2021|12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|Aug 10, 2020|06/2020|-0.34|-0.34|2250000000|2310000000|2020-05-13|May 13, 2020|03/2020|-0.03|-0.1|4500000000|4760000000|2020-02-26|Feb 26, 2020|12/2019|0.35|0.37|5290000000|5300000000
2022-01-17 15:03:09|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|14.26B|14260000000|0.860|13,140,131|-23.21%|0.7-1.29|0.85-0.88|0.86|16586856827|1.12|3.09|19.18B|19180000000|0.28|0.10|11.24%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3290000000|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1090000000|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|6000000000|--|2016-09-12|Sep 12, 2016|06/2016|0.02|--|2710000000|--|2016-01-25|Jan 25, 2016|12/2015|0.07|--|3850000000|--|||
2022-01-17 15:03:12|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|635.33M|635330000|3.49|1,881,165|-45.64%|3.35-15.42|3.41-3.65|3.62|182041992|0.86|1.87|1.92B|1920000000|1.97|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2970000000|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|Jun 01, 2021|03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|Mar 19, 2021|12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|Nov 24, 2020|09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|Aug 18, 2020|06/2020|1.05|1.93|2960000000|2530000000|2020-06-04|Jun 04, 2020|03/2020|-1.87|0.95|2500000000|2080000000|2020-03-24|Mar 24, 2020|12/2019|2.6|3.87|3150000000|2730000000
2022-01-17 15:03:15|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|18.46T|1.846E+13|292|100,297,436|-34.62%|277-506|288-308|306|63214653385|1.87|4.59|5.91T|5.91E+12|66.67|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1000000000|1000000000|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1000000000|1000000000|2021-04-26|Apr 26, 2021|03/2021|26.11|26|1000000000|1000000000|2021-04-05|Apr 05, 2021|12/2020|17.97|32.04|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|22.16|21.08|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|19.79|14.95|1000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|21.16|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|4|--|1000000000|--
2022-01-17 15:03:19|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|19.77B|19770000000|91.10|1,716,096.72|-33.17%|77.3-140.09|90.2-91.2|90.3|217052842|1.01|17.53|37.05B|37050000000|5.15|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.11|2.08|8460000000|10210000000|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|Mar 03, 2021|12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|Oct 30, 2020|09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|Jul 31, 2020|06/2020|1.45|1.44|6450000000|6440000000|2020-04-24|Apr 24, 2020|03/2020|0.23|0.28|5180000000|5070000000|2020-02-26|Feb 26, 2020|12/2019|2.24|2.32|8600000000|8610000000
2022-01-17 15:03:24|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|73.85B|73850000000|43.25|4,978,572|79.44%|23-45.5|43.25-45.5|44.5|1707566000|1.26|24.63|47.36B|47360000000|1.81|0.23|0.52%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.69|--|13370000000|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7840000000|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9430000000|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|7830000000|--|2020-11-05|Nov 05, 2020|09/2020|0.34|--|9840000000|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|6770000000|--|2020-05-08|May 08, 2020|03/2020|0.14|--|9390000000|--|2020-02-26|Feb 26, 2020|12/2019|0.38|--|10520000000|--
2022-01-17 15:03:26|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|14.84B|14840000000|12.890|193,596,900|99.85%|5.94-13.71|12.83-13.31|13.21|1140000000|1.54|5.81|12.4B|12400000000|2.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.63|--|3340000000|3450000000|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3640000000|3450000000|2021-05-12|May 12, 2021|03/2021|0.44|--|2730000000|2610000000|2021-03-08|Mar 08, 2021|12/2020|0.40|--|2350000000|2350000000|2020-10-29|Oct 29, 2020|09/2020|-0.11|--|1920000000|1890000000|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1740000000|1740000000|2020-05-18|May 18, 2020|03/2020|-0.14|--|1520000000|1500000000|2020-03-09|Mar 09, 2020|12/2019|-0.11|--|1490000000|1430000000
2022-01-17 15:03:30|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|88.87B|88870000000|1,911.00|29,097|21.8%|1,451.2-2,305.3|1,890-1,955|1,931.55|46728000|0.86|30.97|23.81B|23810000000|62.36|14.00|0.65%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|Jun 02, 2021|03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|Feb 04, 2021|12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|Nov 03, 2020|09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|Aug 11, 2020|06/2020|10.6|10.6|5780000000|5780000000|2020-06-16|Jun 16, 2020|03/2020|14.4|16.47|6290000000|6700000000|2020-02-06|Feb 06, 2020|12/2019|21.6|21.6|7560000000|7560000000
2022-01-17 15:03:33|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|24.74B|24740000000|88.50|747,819.73|-27.55%|80.2-130|86.1-89|87.3|279517500|1.04|51.74|6.73B|6730000000|1.69|1.10|1.26%|Jan 26, 2022|2022-01-26|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|Jan 20, 2021|12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|Nov 11, 2020|09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|Sep 02, 2020|06/2020|-0.09|0.03|778000000|776330000|2020-06-03|Jun 03, 2020|03/2020|0.56|0.6|1410000000|1430000000|2020-01-22|Jan 22, 2020|12/2019|0.34|0.51|1450000000|1450000000
2022-01-17 15:03:35|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|11.14B|11140000000|3.26|3,484,553|-15.58%|3.2-4.2|3.24-3.26|3.25|3417224428|0.57|8.61|2.22B|2220000000|0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|0.15|--|1000000000|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|944700000|--
2022-01-17 15:03:38|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|107.57B|107570000000|37.500|1,908,987|-2.61%|31.2-44.7|37.5-38.5|37.3|2868536406|0.29|12.23|162.74B|162740000000|3.05|0.25|0.64%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39060000000|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|May 18, 2021|12/2020|1.05|0.7652|47500000000|--|2021-05-13|May 13, 2021|03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|Oct 28, 2020|09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|Aug 17, 2020|06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|May 29, 2020|03/2020|0.6145|--|40950000000|40950000000|2020-05-26|May 26, 2020|12/2019|0.7732|0.74|44680000000|--
2022-01-17 15:03:41|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|169.17B|169170000000|7,130.00|23,023|84.64%|3,820.05-7,500|7,051.2-7,239.95|7,220.8|23727934|0.76|55.81|39.95B|39950000000|129.37|15.00|0.21%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-30|Oct 30, 2021|09/2021|49|38.16|11240000000|11240000000|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|May 05, 2021|03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|Jan 28, 2021|12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|Oct 29, 2020|09/2020|30|25.95|8670000000|8650000000|2020-07-31|Jul 31, 2020|06/2020|-53.9|-53.47|4140000000|4150000000|2020-05-26|May 26, 2020|03/2020|-10|9.02|7240000000|8240000000|2020-01-17|Jan 17, 2020|12/2019|13.1|8.49|8560000000|8590000000
2022-01-17 15:03:43|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|7.58B|7580000000|2.99|4,346,076|2.4%|2.31-3.87|2.95-3.04|2.99|2533639037|0.8|7.35|22.11B|22110000000|0.41|0.14|4.65%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.29|0.34|6820000000|7000000|2017-09-04|Sep 04, 2017|06/2017|0.28|0.23|6210000000|6000000|2017-04-05|Apr 05, 2017|12/2016|0.31|0.19|6290000000|6000000|2016-08-29|Aug 29, 2016|06/2016|0.16|0.18|5510000000|6000000
2022-01-17 15:03:45|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|658.95M|658950000|0.0606|-|-8.6%|0.0495-0.07|0.0606-0.0609|0.0609|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0||||||||
2022-01-17 15:03:50|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|952.97M|952970000|9.88|76,912|33.87%|6.85-10.64|9.83-9.97|9.96|96259537|0.95|429.68|941.02M|941020000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-03|Dec 03, 2021|09/2021|--|--|--|258700000|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439400000|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|501600000|--|2020-12-15|Dec 15, 2020|09/2020|--|--|--|253700000|2020-09-25|Sep 25, 2020|06/2020|0.01|--|469700000|--|2020-06-02|Jun 02, 2020|12/2019|-0.04|--|589400000|--|2020-06-01|Jun 01, 2020|03/2020|--|--|--|--
2022-01-17 15:03:54|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|79.06B|79060000000|98.75|4,423,798|5.88%|85-102.5|98-99|99|800645624|0.67|15.88|10.51B|10510000000|6.23|6.30|6.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2022-01-14|Jan 14, 2022|12/2021|2.24|2.05|4840000000|4420000000|2021-10-11|Oct 11, 2021|09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|Feb 25, 2021|12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|Oct 12, 2020|09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|Jul 08, 2020|06/2020|1.67|1.65|4360000000|4450000000|2020-04-15|Apr 15, 2020|03/2020|1.85|1.83|4890000000|4650000000
2022-01-17 15:03:57|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|40.58B|40580000000|42.500|337,077|41.24%|27.18-44.49|42.21-43.64|42.66|954763581|0.47|12.73|162.37B|162370000000|3.34|0.47|1.12%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|Feb 25, 2021|12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|Oct 20, 2020|09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|Jul 23, 2020|06/2020|0.67|0.59|36410000000|36020000000|2020-04-21|Apr 21, 2020|03/2020|0.56|0.57|35500000000|35390000000|2020-02-25|Feb 25, 2020|12/2019|0.36|0.46|34830000000|35330000000
2022-01-17 15:04:00|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|35.01B|35010000000|8.11|2,960,557.45|-19.31%|7.5-10.5|8.07-8.15|8.15|4317196399|1.25|-|12.89B|12890000000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.37|--|3210000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3110000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3050000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.39|--|3520000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.37|--|3240000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.4|--|3450000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|3380000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.39|--|3700000000|--
2022-01-17 15:04:03|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|17.75B|17750000000|29.78|2,628,429|20.28%|18.78-37.68|29.62-30.2|29.6|592105263|0.64|12.96|34.75B|34750000000|2.28|1.93|6.54%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|May 05, 2021|03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|Nov 05, 2020|09/2020|0.78|--|8740000000|8740000000|2020-08-12|Aug 12, 2020|06/2020|-0.14|--|7070000000|6940000000|2020-05-06|May 06, 2020|03/2020|-0.14|0.71|4510000000|4460000000|2020-02-27|Feb 27, 2020|12/2019|0.31|0.43|5080000000|4990000000
2022-01-17 15:04:07|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|16B|16000000000|108.50|654.2|24.14%|85.3-138.5|107-110|108|147480521|0.58|15.58|20.68B|20680000000|6.09|6.50|5.58%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|1.58|--|5220000000|--|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5020000000|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5160000000|--|2021-03-03|Mar 03, 2021|12/2020|1.48|--|5280000000|--|2020-10-30|Oct 30, 2020|09/2020|1.84|--|5560000000|--|2020-09-02|Sep 02, 2020|06/2020|3.01|--|5540000000|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|2970000000|--|2020-02-26|Feb 26, 2020|12/2019|1.69|--|4640000000|--
2022-01-17 15:04:09|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|21.94B|21940000000|248.00|2,247,200.66|-35.71%|170-491.43|233-248|236.5|88468906|2.34|24.21|6.14B|6140000000|9.77|4.00|1.02%|Feb 28, 2022|2022-02-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|Mar 01, 2021|12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|Oct 29, 2020|09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|Sep 02, 2020|06/2020|2.92|2.81|1200000000|1200000000|2020-06-03|Jun 03, 2020|03/2020|0.69|0.7|831000000|830940000|2020-03-02|Mar 02, 2020|12/2019|0.73|0.87|834000000|833330000
2022-01-17 15:04:12|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|31.75|1,350,283|-9.93%|29.5-37.5|31.75-32|31.75|-|-|-|-|-|-|2.10|6.18%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2022-01-17 15:04:16|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|12.47B|12470000000|4.46|4,174,080|30.29%|3.05-5.66|4.36-4.59|4.56|2795000000|0.39|15.73|6.53B|6530000000|0.29|0.09|1.95%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2020000000|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1880000000|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|1810000000|--|2016-09-19|Sep 19, 2016|06/2016|0.01|--|1570000000|--|2016-04-14|Apr 14, 2016|12/2015|0.01|--|1570000000|--|||
2022-01-17 15:04:22|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|23.34B|23340000000|89.00|3,185,158.55|17.39%|65.7-157.5|86.5-89.5|87.1|262206312|0.38|14.89|12.98B|12980000000|5.85|0.35|0.40%|Mar 28, 2022|2022-03-28|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3060000000|3000000|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3460000000|3000000|2021-05-17|May 17, 2021|03/2021|1.84|1.11|3320000000|2000000|2021-03-29|Mar 29, 2021|12/2020|1.3|1.20|3130000000|3000000|2020-11-13|Nov 13, 2020|09/2020|1.15|1.21|2890000000|2000000|2020-08-17|Aug 17, 2020|06/2020|1.23|1.19|2680000000|2000000|2020-05-15|May 15, 2020|03/2020|0.54|0.73|1960000000|2000000|2020-03-20|Mar 20, 2020|12/2019|0.57|1.62|3130000000|3000000
2022-01-17 15:04:26|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|84.1B|84100000000|25.900|2,221,152|52.74%|13.5-28|25.25-26|25.6|3247238060|0.59|13.27|20.33B|20330000000|1.93|0.531|2.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.23|--|5140000000|5000000|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5290000000|5000000|2021-05-18|May 18, 2021|03/2021|0.51|--|4850000000|--|2021-02-23|Feb 23, 2021|12/2020|0.53|--|5050000000|5050000000|2020-11-04|Nov 04, 2020|09/2020|0.32|--|5200000000|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|5340000000|10000000|2020-05-08|May 08, 2020|03/2020|0.62|--|5540000000|--|2020-02-24|Feb 24, 2020|12/2019|0.21|--|5810000000|5000000
2022-01-17 15:04:29|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|115.06B|115060000000|500.05|596,379|78.97%|221.4-528.8|475-503.4|477.95|230101854|1.42|-|25.71B|25710000000|-0.25|1.20|0.25%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7530000000|7530000000|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|May 18, 2021|03/2021|2|--|7910000000|7910000000|2021-02-04|Feb 04, 2021|12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|Nov 11, 2020|09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|Aug 12, 2020|06/2020|-2.6|-2.8|2030000000|2030000000|2020-06-18|Jun 18, 2020|03/2020|0.1|--|6360000000|6370000000|2020-02-05|Feb 05, 2020|12/2019|2.4|2.4|5520000000|5520000000
2022-01-17 15:04:32|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|34.17B|34170000000|8.15|24,958,046|26.36%|5-8.65|8.05-8.3|8.15|4193173544|1.94|610.49|5.48B|5480000000|0.01|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|-0.0098|-0.0088|1100000000|1080000000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1020000000|--|2021-02-25|Feb 25, 2021|12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|Nov 11, 2020|09/2020|0.00|0.0085|877500000|767000000|2020-09-02|Sep 02, 2020|06/2020|-0.02|0.00|663000000|617000000|2020-05-11|May 11, 2020|03/2020|0.0196|0.02|969500000|974000000|2020-02-20|Feb 20, 2020|12/2019|0.06|0.05|1360000000|1290000000
2022-01-17 15:04:35|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.31T|1.31E+12|5,390|252,456|5.22%|4,870-6,250|5,350-5,410|5,400|242968884|-|33.48|135.61B|135610000000|161.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-12|Nov 12, 2021|09/2021|37.58|--|27940000000|--|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48640000000|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20700000000|20700000000|2021-03-19|Mar 19, 2021|12/2020|87.41|--|38330000000|--|2020-11-13|Nov 13, 2020|09/2020|44.86|--|19050000000|--|2020-09-10|Sep 10, 2020|06/2020|44.8|--|19050000000|--|2020-05-15|May 15, 2020|03/2020|45.61|--|19050000000|--|2020-05-15|May 15, 2020|09/2019|22.74|--|5660000000|--
2022-01-17 15:04:38|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|21.78B|21780000000|101.00|20,439,049.53|141.64%|36.5-117|97.7-101.5|97.5|215632000|1.79|14.64|5.69B|5690000000|6.66|1.50|1.54%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|Sep 01, 2021|06/2021|-0.07|--|1490000000|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1280000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|Dec 02, 2020|09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|Sep 02, 2020|06/2020|0.66|0.43|1100000000|943000000|2020-06-03|Jun 03, 2020|03/2020|-1.09|0.34|1110000000|953000000|2020-02-26|Feb 26, 2020|12/2019|0.62|0.36|1020000000|1020000000
2022-01-17 15:04:41|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|7.57B|7570000000|9.30|2,639,461|6.19%|7.99-17.89|9.22-9.49|9.43|801746296|1.78|9.86|12.38B|12380000000|0.96|0.1907|1.59%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|May 06, 2021|03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|Mar 10, 2021|12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|Nov 12, 2020|09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|Aug 13, 2020|06/2020|0.75|-0.02|1940000000|1940000000|2020-05-14|May 14, 2020|03/2020|0.37|0.31|2360000000|2370000000|2020-03-25|Mar 25, 2020|12/2019|0.34|0.24|2450000000|2500000000
2022-01-17 15:04:44|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.91B|5910000000|4.56|3,737,751|-27.78%|4.25-11.66|4.51-4.68|4.68|1296676516|1.36|12.01|4.43B|4430000000|0.39|0.09|1.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1020000000|965000000|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862100000|--|2017-04-27|Apr 27, 2017|12/2016|-1.67|--|827600000|--|2016-09-20|Sep 20, 2016|06/2016|0.16|0.17|705200000|697000000|2016-04-27|Apr 27, 2016|12/2015|0.08|0.17|770000000|778700000|||
2022-01-17 15:04:47|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.47B|1470000000|1.745|-|14.33%|1.305-1.765|1.735-1.745|1.755|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:04:50|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|7.86B|7860000000|2.92|2,107,971|-2.02%|2.42-3.34|2.88-2.93|2.91|2701341000|-|5.72|25.84B|25840000000|0.51|0.134|4.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2022-01-17 15:04:53|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|83.97B|83970000000|5,065.00|8,234|-24.37%|4,903-7,500|5,049-5,180.05|5,154.3|16599382|0.85|49.46|10.18B|10180000000|104.21|40.00|0.73%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2730000000|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|19.13|--|2850000000|--|2021-05-06|May 06, 2021|03/2021|9.5|--|2190000000|--|2021-02-10|Feb 10, 2021|12/2020|40.9|--|2400000000|--|2020-11-11|Nov 11, 2020|09/2020|35.7|--|2640000000|--|2020-05-29|May 29, 2020|06/2020|29.4|4.26|2010000000|1980000000|2020-02-07|Feb 07, 2020|03/2020|27.99|--|2280000000|--
2022-01-17 15:04:58|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|12.06B|12060000000|16.00|239,957|40.58%|10.45-17.5|15.91-16.1|16.04|754010400|0.57|14.47|6.47B|6470000000|1.11|0.31|1.89%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-04-26|Apr 26, 2018|03/2018|0.05|--|962100000|--|2018-03-28|Mar 28, 2018|12/2017|0.01|--|857900000|--|2017-10-26|Oct 26, 2017|09/2017|0.03|--|925500000|--|2017-08-18|Aug 18, 2017|06/2017|0.04|--|915400000|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|748300000|--
2022-01-17 15:05:03|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|23.48B|23480000000|199.50|938.17|-0.78%|183-350|192-200.5|191.5|117708000|0.75|13.68|8.72B|8720000000|15.09|8.8419|3.53%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|Mar 03, 2021|12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|Nov 11, 2020|09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|Aug 19, 2020|06/2020|4.45|4.44|2210000000|2210000000|2020-06-03|Jun 03, 2020|03/2020|3.13|3.11|1810000000|1800000000|2020-02-26|Feb 26, 2020|12/2019|3.42|3.43|2330000000|2330000000
2022-01-17 15:05:07|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|54.33B|54330000000|105.50|979,738.06|31.23%|76.7-113.5|105.5-109|108|515000407|-|18.86|16.82B|16820000000|5.73|3.50|3.24%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|Mar 03, 2021|12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|Dec 02, 2020|09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|Sep 02, 2020|06/2020|1.14|1.14|3470000000|3470000000|2020-06-03|Jun 03, 2020|03/2020|1.19|1.19|3480000000|3480000000|2020-02-26|Feb 26, 2020|12/2019|1.03|1.17|3120000000|3190000000
2022-01-17 15:05:09|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price Today (HEIN) - Investing.com|6.35B|6350000000|21.02|61,430|-8.19%|20.24-27.34|21.02-21.92|21.3|302098000|0.77|31.54|1.81B|1810000000|0.68|0.66|2.86%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-24|Nov 24, 2021|09/2022|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.169|--|389800000|--|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349400000|--|2021-05-20|May 20, 2021|03/2021|0.243|--|547700000|--|2021-02-18|Feb 18, 2021|12/2020|0.2025|116.00|519000000|--|2020-12-02|Dec 02, 2020|09/2020|0.203|0.203|473800000|473850000|2020-08-18|Aug 18, 2020|06/2020|-0.062|-0.06|253700000|253700000
2022-01-17 15:05:13|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|91.62B|91620000000|516.50|349,513|48.92%|302.5-532.9|512.3-528.3|517.35|177386525|0.88|19.30|199.42B|199420000000|26.81|5.50|1.12%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5810000000|5810000000|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4500000000|5810000000|2021-06-29|Jun 29, 2021|03/2021|-0.36|--|5640000000|5000000|2021-02-08|Feb 08, 2021|12/2020|5.98|--|47010000000|--|2020-11-09|Nov 09, 2020|09/2020|17.9|--|58360000000|--|2020-08-05|Aug 05, 2020|06/2020|1.64|--|41420000000|--|2020-06-11|Jun 11, 2020|03/2020|8.84|--|6080000000|--|2020-02-06|Feb 06, 2020|12/2019|8.84|--|40820000000|--
2022-01-17 15:05:17|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.44B|2440000000|1.560|4,883,205|-8.41%|1.29-2.34|1.55-1.62|1.59|1562266936|1.19|16.37|2.2B|2200000000|0.1|0.0427|2.33%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553700000|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515100000|515080000|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444900000|--|2021-02-25|Feb 25, 2021|03/2020|0.006|8.00|426000000|--|2021-02-23|Feb 23, 2021|12/2020|0.028|--|713300000|--|2020-11-19|Nov 19, 2020|09/2020|0.035|0.035|726150000|726300000|2020-08-28|Aug 28, 2020|06/2020|0.008|0.01|398500000|398500000|2020-02-24|Feb 24, 2020|12/2019|0.02|0.02|551300000|551300000
2022-01-17 15:05:19|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|5.82B|5820000000|11.80|385,097|9.26%|10.1-12|11.7-11.9|11.8|515000000|-|15.50|822.46M|822460000|0.76|0.8409|7.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179400000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222000000|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237600000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|183400000|--|2020-11-13|Nov 13, 2020|09/2020|0.34|--|206700000|--|2020-08-05|Aug 05, 2020|06/2020|0.29|--|219300000|--|2020-05-12|May 12, 2020|03/2020|0.67|--|231800000|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|301900000|--
2022-01-17 15:05:22|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|10.92B|10920000000|1.380|20,686,919|-45.31%|1.25-3.1|1.37-1.4|1.4|7915662048|1.32|7.29|7.81B|7810000000|0.19|0.03|1.74%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|12|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|-0.05|-0.05|2440000000|2000000|2017-08-28|Aug 28, 2017|06/2017|-0.11|-0.08|2340000000|2000000|2017-03-28|Mar 28, 2017|12/2016|-0.03|-0.05|2630000000|2000000|2016-08-24|Aug 24, 2016|06/2016|-0.11|-0.05|2230000000|2000000
2022-01-17 15:05:26|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|14.95B|14950000000|4.35|3,251,299|-2.47%|3.17-4.98|4.32-4.35|4.35|3437770058|0.25|41.36|1.04B|1040000000|0.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237800000|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166100000|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|144400000|--|2016-09-15|Sep 15, 2016|06/2016|0.65|--|126400000|--||||
2022-01-17 15:05:29|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|62.39B|62390000000|30.75|1,598,349|-11.35%|30.25-39.75|30.75-31.25|31.25|2029000000|0.6|32.17|17.07B|17070000000|0.97|0.57|1.82%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.15|0.1636|3980000000|3940000000|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|Feb 22, 2021|12/2020|0.24|0.2484|4170000000|--|2020-12-02|Dec 02, 2020|09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|Sep 02, 2020|06/2020|0.29|0.27|4010000000|4000000000|2020-06-03|Jun 03, 2020|03/2020|0.2326|0.23|4100000000|4100000000|2020-02-24|Feb 24, 2020|12/2019|0.2636|0.26|4420000000|4690000000
2022-01-17 15:05:32|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|7.28B|7280000000|4.510|2,662,146|80.77%|2.43-6.15|4.4-4.73|4.7|1614215822|1.75|71.52|798.43M|798430000|0.07|0.015|0.26%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174600000|--|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208600000|208600000|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205700000|205670000|2021-02-24|Feb 24, 2021|12/2020|0.023|--|209550000|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|158900000|--|2020-08-25|Aug 25, 2020|06/2020|0.001|--|89200000|--|2020-05-20|May 20, 2020|03/2020|0.004|--|118200000|--|2020-02-19|Feb 19, 2020|12/2019|0.009|--|150500000|--
2022-01-17 15:05:35|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|82.43B|82430000000|1,616.25|653,833|-2.97%|1,432.3-2,135|1,611.3-1,638.5|1,625.3|50998369|0.41|45.28|3.69B|3690000000|35.89|27.60|1.70%|Jan 18, 2022|2022-01-18|Neutral||Buy|Sell||Buy|Neutral||Buy|21|2021-10-23|Oct 23, 2021|09/2021|6.2|6.62|921000000|948250000|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876000000|929250000|2021-05-22|May 22, 2021|03/2021|7.6|7.81|970000000|975400000|2021-01-21|Jan 21, 2021|12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|Jul 25, 2020|06/2020|11.09|7.5|730000000|1140000000|2020-05-30|May 30, 2020|03/2020|12.81|12.96|1050000000|1140000000|2020-01-30|Jan 30, 2020|12/2019|10.85|9.97|893000000|1030000000
2022-01-17 15:05:38|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|18.27B|18270000000|43.50|256.34|-17.4%|43.05-65.2|43.45-43.6|43.45|420084199|0.33|13.38|3.52B|3520000000|3.29|1.20|2.52%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.98|--|788100000|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779200000|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.79|2.19|948800000|1790000000|2020-11-11|Nov 11, 2020|09/2020|1.29|1.37|1060000000|797000000|2020-09-02|Sep 02, 2020|06/2020|0.21|0.55|786000000|676000000|2020-06-03|Jun 03, 2020|03/2020|0.67|1.14|868800000|1020000000|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|1080000000|1080000000
2022-01-17 15:05:41|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|11.61B|11610000000|18.75|6,680,172.73|-13.79%|16.7-24.75|18.3-18.8|18.45|619407175|1.35|-|14.2B|14200000000|-0.46|N/A|N/A|Mar 29, 2022|2022-03-29|Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3250000000|4000000|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2860000000|3000000|2021-05-10|May 10, 2021|03/2021|1.89|1.58|3410000000|3000000|2021-03-31|Mar 31, 2021|12/2020|-0.56|1.56|4680000000|4000000|2020-11-10|Nov 10, 2020|09/2020|-0.67|0.31|3820000000|4000000|2020-08-07|Aug 07, 2020|06/2020|-1.11|-0.24|2250000000|3000000|2020-05-13|May 13, 2020|03/2020|0.02|-0.01|3630000000|4000000|2020-03-27|Mar 27, 2020|12/2019|0.57|0.93|5740000000|6000000
2022-01-17 15:05:46|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|4.83B|4830000000|41.30|1,023,027|41.38%|27-62.48|40.72-42.7|40.01|117411596|1.69|-|8.56B|8560000000|-4.74|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-18|Nov 18, 2021|09/2021|2.15|--|2580000000|2530000000|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2180000000|2120000000|2021-05-20|May 20, 2021|03/2021|-1.6|--|2000000000|1980000000|2021-03-18|Mar 18, 2021|12/2020|-3.85|--|1810000000|1770000000|2020-11-19|Nov 19, 2020|09/2020|-0.99|--|1730000000|1790000000|2020-08-20|Aug 20, 2020|06/2020|-6.52|--|1490000000|1320000000|2020-05-21|May 21, 2020|03/2020|-1.8|--|1970000000|1970000000|2020-03-19|Mar 19, 2020|12/2019|-0.51|--|1810000000|1900000000
2022-01-17 15:05:49|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|12.73B|12730000000|5.67|4,674,166|-34.92%|5.46-9.07|5.65-5.74|5.76|2209346079|-|17.09|15.07B|15070000000|0.34|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4350000000|4380000000|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3720000000|3550000000|2021-05-13|May 13, 2021|03/2021|0.07|--|3360000000|3290000000|2021-03-24|Mar 24, 2021|12/2020|0.09|--|3640000000|3600000000|2020-12-02|Dec 02, 2020|09/2020|0.11|--|3640000000|--|2020-11-12|Nov 12, 2020|09/2019|0.03|--|2210000000|--|2020-09-18|Sep 18, 2020|03/2020|0.05|--|2420000000|--|2020-09-18|Sep 18, 2020|06/2020|0.09|--|2710000000|--
2022-01-17 15:05:52|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|4.83B|4830000000|5.51|6,382,576|-2.83%|4.89-9.99|5.5-5.84|5.83|862411304|1.25|29.19|1.35B|1350000000|0.2|0.243|3.71%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.08|396780000|396560000|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380000000|380000000|2021-05-11|May 11, 2021|03/2021|0.04|0.04|315000000|314800000|2021-03-08|Mar 08, 2021|12/2020|0.02|0.015|261000000|254230000|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.02|225000000|224800000|2020-05-12|May 12, 2020|03/2020|-0.02|-0.01|224000000|224500000|2020-03-05|Mar 05, 2020|12/2019|0.01|0.01|240000000|290000000
2022-01-17 15:05:56|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|25.37B|25370000000|107.50|1,216,799.09|35.76%|71.2-112|103.5-108|102.5|236017941|0.79|9.74|67.64B|67640000000|10.52|4.31|4.21%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.52|2.56|18760000000|17660000000|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16870000000|16000000|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|Apr 01, 2021|12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|Dec 02, 2020|09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|Aug 24, 2020|06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|Jun 03, 2020|03/2020|1.49|1.49|12350000000|12350000000|2020-03-26|Mar 26, 2020|12/2019|1.33|1.79|14020000000|13500000000
2022-01-17 15:05:59|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|31.07B|31070000000|27,532|44,973|0.14%|23,137-28,900|27,371-27,681|27,488|112900000|0.09|20.76|30.15B|30150000000|13.24|432.00|1.82%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13190000000|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12740000000|--|2020-09-03|Sep 03, 2020|06/2020|0.23|--|11920000000|--|2020-02-26|Feb 26, 2020|12/2019|9.92|--|12450000000|--|2019-08-30|Aug 30, 2019|06/2019|9.86|--|11770000000|--|2019-02-28|Feb 28, 2019|12/2018|21.82|1,966|25860000000|--|2018-08-30|Aug 30, 2018|06/2018|10.18|--|12600000000|--|2018-03-01|Mar 01, 2018|12/2017|8.19|1,747|12860000000|--
2022-01-17 15:06:02|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|27.78B|27780000000|21.25|3,801,669.28|25.52%|14.25-32.3|21.1-21.25|21.15|1307120607|1.69|6.48|76.91B|76910000000|3.26|1.00|4.73%|Mar 24, 2022|2022-03-24|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|Mar 03, 2021|12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|Dec 02, 2020|09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|Jun 29, 2020|06/2020|-0.63|0.01|12190000000|16510000000|2020-06-03|Jun 03, 2020|03/2020|-0.63|0.07|8910000000|14950000000|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|15950000000|15950000000
2022-01-17 15:06:06|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|122.39B|122390000000|1,597.00|125,560|121.91%|701.1-1,650|1,565.35-1,628.5|1,589.35|77005347|1.28|19.59|73.56B|73560000000|81.14|10.00|0.76%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|May 12, 2021|03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|Jan 23, 2021|12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|Nov 05, 2020|09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|Aug 07, 2020|06/2020|8.5|12.11|12220000000|14200000000|2020-05-22|May 22, 2020|03/2020|25.3|24.9|16900000000|16120000000|2020-01-29|Jan 29, 2020|12/2019|10.6|10.6|17150000000|17150000000
2022-01-17 15:06:09|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|3.85B|3850000000|13.50|201,313|4.96%|12.18-16.2|13.36-13.9|13.96|285530000|0.4|13.93|2.44B|2440000000|1|0.98|6.59%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2748|613000000|613600000|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|May 31, 2021|03/2021|0.221|0.2463|566600000|680890000|2021-02-10|Feb 10, 2021|12/2020|0.272|0.2678|660200000|660170000|2020-10-28|Oct 28, 2020|09/2020|0.234|0.2353|627500000|627750000|2020-07-23|Jul 23, 2020|06/2020|0.214|0.21|546600000|488180000|2020-05-21|May 21, 2020|03/2020|0.191|0.19|481100000|750710000|2020-02-12|Feb 12, 2020|12/2019|0.396|0.37|662400000|657720000
2022-01-17 15:06:13|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|118.99B|118990000000|313.00|1,093,739|174.47%|110-374.9|311-320|312.1|379305728|1.77|11.07|60.5B|60500000000|28.19|3.00|0.96%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15780000000|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14650000000|--|2021-05-06|May 06, 2021|03/2021|6.53|--|15550000000|--|2021-01-29|Jan 29, 2021|12/2020|7.09|--|14520000000|--|2020-11-03|Nov 03, 2020|09/2020|5.62|--|14250000000|--|2020-07-21|Jul 21, 2020|06/2020|0.83|--|12680000000|--|2020-05-28|May 28, 2020|03/2020|0.25|--|12870000000|--|2020-01-27|Jan 27, 2020|12/2019|4.8|6.80|11400000000|18000000
2022-01-17 15:06:17|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|188.54B|188540000000|3,679.40|60,551|95.06%|1,864.4-4,749|3,669.05-3,749.95|3,720.65|51072447|1.15|61.49|14.47B|14470000000|60.51|6.00|0.27%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|May 27, 2021|03/2021|18.1|--|3820000000|--|2021-02-02|Feb 02, 2021|12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|Nov 10, 2020|09/2020|32.05|32|2910000000|2910000000|2020-08-14|Aug 14, 2020|06/2020|25.85|18.24|2450000000|2030000000|2020-06-23|Jun 23, 2020|03/2020|24.1|24.13|2350000000|2350000000|2020-02-06|Feb 06, 2020|12/2019|32.4|27|2570000000|2570000000
2022-01-17 15:06:20|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|7.19B|7190000000|5.32|11,988,277|39.53%|3.54-8.42|5.17-5.5|5.33|1350745432|-|-|3.66B|3660000000|-0.65|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|||||||
2022-01-17 15:06:23|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|930.1M|930100000|16.78|763,420|-58.05%|13.9-129.8|16.12-16.9|16.6|55429033|-|-|16.17M|16170000|-0.73|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Sell|Buy||Sell|4|2021-12-02|Dec 02, 2021|09/2021|-0.65|--|12970000|--|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22980000|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--|2021-04-16|Apr 16, 2021|12/2020|-0.45|-0.01|54600000|9270000||||
2022-01-17 15:06:26|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|5.22B|5220000000|22.74|990,392|-16.92%|21.4-35.08|22-22.77|22.1|236197769|-|19.73|1.38B|1380000000|1.12|0.328|1.33%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304810000|308500000|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358330000|350670000|2021-05-14|May 14, 2021|03/2021|0.0222|0.02|210000000|210000000|2021-03-17|Mar 17, 2021|12/2020|0.39|0.4114|461000000|456000000|2020-11-12|Nov 12, 2020|09/2020|0.153|0.1001|243000000|240000000|2020-08-26|Aug 26, 2020|06/2020|-0.0071|-0.05|137000000|137000000|2020-05-14|May 14, 2020|03/2020|0.0805|0.21|206000000|210000000|2020-03-23|Mar 23, 2020|12/2019|0.45|0.38|409000000|416000000
2022-01-17 15:06:29|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.64B|3640000000|821.00|1,579|23.28%|655-959|816-827|826|4435673|0.36|26.60|9.58B|9580000000|31.06|10.00|1.21%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|May 13, 2021|03/2021|12.5|--|2300000000|2350000000|2021-03-19|Mar 19, 2021|12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|Nov 11, 2020|09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|Aug 27, 2020|06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|May 14, 2020|03/2020|12.3|--|3530000000|2380000000|2020-03-23|Mar 23, 2020|12/2019|5.26|--|2150000000|2080000000
2022-01-17 15:06:33|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|10.31B|10310000000|1.290|13,141,746|3.13%|0.96-1.48|1.28-1.32|1.32|7993000000|1.08|-|71.65B|71650000000|-0.1|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.00|--|7000000|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|-0.01|--|4000000|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|7000000
2022-01-17 15:06:39|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|90.56B|90560000000|571.00|116,707|-32.51%|557-999|567.8-579.8|571.05|159205999|1.72|13.08|66.43B|66430000000|43.67|5.00|0.88%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|9|12.4|16580000000|15120000000|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|Jun 04, 2021|03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|Feb 05, 2021|12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|Nov 04, 2020|09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|Sep 04, 2020|06/2020|5.5|9.8|18930000000|18930000000|2020-05-29|May 29, 2020|03/2020|16.4|16.7|23910000000|23910000000|2020-01-31|Jan 31, 2020|12/2019|14.9|15.29|23150000000|23800000000
2022-01-17 15:06:43|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|22.83B|22830000000|43.20|1,911,480.31|-1.5%|38.05-54|42.35-43.25|42.65|528441352|1.28|5.96|55.82B|55820000000|7.15|2.20|5.16%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|2.66|--|17360000000|--|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|Apr 01, 2021|12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|Dec 02, 2020|09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|Jun 03, 2020|03/2020|0.39|--|8660000000|--|2020-03-26|Mar 26, 2020|12/2019|1.25|1.25|11030000000|11990000000
2022-01-17 15:06:46|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.44T|1.44E+12|18,450|278,316|3.89%|14,050-29,300|18,300-19,200|19,350|74289108|1.59|-|4.63T|4.63E+12|-1,378.11|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-4422.00|-463.00|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1000000000|1000000000|2021-04-05|Apr 05, 2021|12/2020|7572.85|-644.73|886000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|Aug 13, 2020|06/2020|-2921.00|-180.34|886000000000|957200000000|2020-04-29|Apr 29, 2020|03/2020|-1331.00|-254.57|1000000000|1000000000|2020-02-05|Feb 05, 2020|12/2019|-1317.96|-241.95|1000000000|1000000000
2022-01-17 15:06:50|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|634.82B|634820000000|29,300|194,930|-1.03%|24,650-108,800|28,050-29,650|28,600|22196466|-|-|230.82M|230820000|-527.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-15|Nov 15, 2021|09/2021|-200|--|18950000|--|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85840000|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106400000|--|2021-03-22|Mar 22, 2021|12/2020|-183.89|--|19600000|--|2020-12-02|Dec 02, 2020|09/2020|-56.81|--|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|-32.7|--|216700000|--|2020-05-15|May 15, 2020|03/2020|-86.67|--|47990000|--|2020-03-19|Mar 19, 2020|12/2019|-179.18|--|238500000|--
2022-01-17 15:06:53|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|280.78B|280780000000|950.95|512,525|76.68%|470.7-994.7|845.05-994.7|850.35|295259959|0.48|23.04|2.02T|2.02E+12|36.91|1.00|0.13%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412450000000|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508970000000|--|2021-06-02|Jun 02, 2021|03/2021|9.93|--|645230000000|--|2021-02-13|Feb 13, 2021|12/2020|7.71|16.28|455860000000|506000000|2020-11-14|Nov 14, 2020|09/2020|5.86|16.18|1000000000|549000000|2020-09-15|Sep 15, 2020|06/2020|5.2|12.14|460540000000|505000000|2020-06-30|Jun 30, 2020|03/2020|9.2|13.03|475530000000|378880000000|2020-02-10|Feb 10, 2020|12/2019|10.72|16.28|406010000000|506200000000
2022-01-17 15:06:57|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price Today (ENAE) - Investing.com|3.84B|3840000000|8.71|354,877|22.05%|5.95-10.83|8.63-8.88|8.8|441442578|1.44|-|20B|20000000000|-2.12|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Strong Buy|Neutral||Neutral|33|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5470000000|5280000000|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4780000000|4740000000|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|Mar 25, 2021|12/2020|-5|--|4730000000|4730000000|2020-11-26|Nov 26, 2020|09/2020|-0.05|--|4510000000|4510000000|2020-09-03|Sep 03, 2020|06/2020|1.01|--|4360000000|4290000000|2020-06-18|Jun 18, 2020|03/2020|1.01|--|4590000000|4590000000|2020-03-26|Mar 26, 2020|12/2019|-1.06|--|4230000000|4220000000
2022-01-17 15:07:00|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|14.25B|14250000000|84.90|2,010,078.69|19.86%|64-119|83.3-85.1|83.3|167877000|0.42|9.89|6.17B|6170000000|8.42|5.70|6.84%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|30|2021-11-12|Nov 12, 2021|09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|Mar 03, 2021|12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|Nov 13, 2020|09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|Sep 02, 2020|06/2020|1.98|1.87|1490000000|1460000000|2020-06-03|Jun 03, 2020|03/2020|0.86|0.86|834000000|834000000|2020-03-26|Mar 26, 2020|12/2019|0.49|0.47|839000000|839000000
2022-01-17 15:07:03|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|22.97B|22970000000|544|6,039,374|400.92%|107-579|540-559|546|4214885092|0.88|-|79.01B|79010000000|-4.28|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2021-02-26|Feb 26, 2021|09/2020|--|--|--|--|2018-12-05|Dec 05, 2018|09/2018|--|--|--|--|2018-06-29|Jun 29, 2018|03/2018|-0.15|--|9350000000|--|2018-04-16|Apr 16, 2018|09/2017|--|0.17|--|10000000|2018-02-26|Feb 26, 2018|12/2017|--|--|--|--
2022-01-17 15:07:06|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|13.2B|13200000000|47.15|3,291,570.7|5.1%|37.75-52.9|46.35-47.3|46.35|280000000|1.35|12.03|26.9B|26900000000|3.85|2.50|5.39%|Mar 29, 2022|2022-03-29|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|Dec 02, 2020|09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|Sep 02, 2020|06/2020|0.35|0.97|5730000000|5400000000|2020-06-03|Jun 03, 2020|03/2020|0.59|0.59|3930000000|3930000000|2020-02-26|Feb 26, 2020|12/2019|0.84|0.84|5160000000|5160000000
2022-01-17 15:07:09|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|996.66B|996660000000|3,275.00|583,995.9|-6.85%|2,510.79-5,574|3,274-3,338.7|3,305.6|302017113|1.16|8.15|2.36T|2.36E+12|401.77|839.00|24.32%|Jan 27, 2022|2022-01-27|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|31|2021-11-08|Nov 08, 2021|09/2021|136.19|82.4|620350000000|623350000000|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|May 03, 2021|03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|Jan 27, 2021|12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|Nov 02, 2020|09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|Aug 03, 2020|06/2020|74|-35.03|464770000000|478850000000|2020-05-05|May 05, 2020|03/2020|-74.38|-10.1|523850000000|516530000000|2020-01-29|Jan 29, 2020|12/2019|32.54|21.22|531390000000|525910000000
2022-01-17 15:07:14|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|64.71B|64710000000|71.90|1,428,827|6.05%|56.7-100.9|71.75-73|72.7|898146810|1.88|10.36|86.91B|86910000000|7.02|0.55|0.76%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18210000000|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16330000000|--|2021-06-11|Jun 11, 2021|03/2021|6.86|0.87|30580000000|--|2021-02-13|Feb 13, 2021|12/2020|-0.5|-0.5|21790000000|--|2020-10-30|Oct 30, 2020|09/2020|-2.3|-2.3|22230000000|--|2020-08-27|Aug 27, 2020|06/2020|-2.75|1.25|18980000000|--|2020-07-04|Jul 04, 2020|03/2020|-25.45|-0.01|19350000000|--|2020-02-14|Feb 14, 2020|12/2019|0.295|0.19|14030000000|19110000000
2022-01-17 15:07:17|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.43B|11430000000|42.90|127,646.7|-1.38%|41.8-45.7|42.75-42.9|42.95|266364924|0.07|15.87|7.94B|7940000000|2.71|2.00|4.66%|Mar 30, 2022|2022-03-30|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|0.65|--|2020000000|--|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1920000000|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1780000000|--|2021-04-01|Apr 01, 2021|12/2020|0.73|--|2210000000|--|2020-12-02|Dec 02, 2020|09/2020|0.65|--|1940000000|--|2020-09-02|Sep 02, 2020|06/2020|0.64|--|1940000000|--|2020-04-27|Apr 27, 2020|03/2020|0.96|--|1980000000|--|2020-03-26|Mar 26, 2020|12/2019|0.9|--|2280000000|--
2022-01-17 15:07:21|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|84.8B|84800000000|622.60|194,688|21.5%|410-674.85|620.3-631.95|627.2|136245630|1.45|35.36|46.48B|46480000000|17.74|6.25|1.00%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|Jun 22, 2021|03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|Feb 04, 2021|12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|Nov 12, 2020|09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|Aug 27, 2020|06/2020|7.6|5.3|9550000000|9550000000|2020-06-27|Jun 27, 2020|03/2020|6.4|6.4|10350000000|10100000000|2020-02-04|Feb 04, 2020|12/2019|3.5|3.5|9230000000|9230000000
2022-01-17 15:07:24|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|13.48B|13480000000|10.05|15,682,460.03|13.19%|7.52-14.15|10-10.15|10.1|1341669185|1.32|-|29.46B|29460000000|-0.58|0.10|0.91%|Mar 31, 2022|2022-03-31|Sell|Neutral|Buy|Sell|Neutral|Buy|Sell|Neutral|Buy|19|2021-11-12|Nov 12, 2021|09/2021|0.06|--|8110000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7550000000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7340000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.67|--|6460000000|--|2020-11-13|Nov 13, 2020|09/2020|1.94|--|6940000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.18|--|6260000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|7480000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.12|--|8300000000|--
2022-01-17 15:07:26|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.99B|2990000000|116.00|26,414|12.52%|102.2-144|115-117.6|115|25750000|0.49|26.20|198.84M|198840000|4.39|3.94|3.31%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55700000|55550000|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48900000|48450000|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48100000|47400000|2021-02-23|Feb 23, 2021|12/2020|1.02|--|44650000|45100000|2020-11-24|Nov 24, 2020|09/2020|0.81|--|43100000|43100000|2020-08-25|Aug 25, 2020|06/2020|0.81|--|41600000|40230000|2020-06-03|Jun 03, 2020|03/2020|1.13|--|36000000|34700000|2020-02-20|Feb 20, 2020|12/2019|0.61|--|32450000|32450000
2022-01-17 15:07:28|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|51.25T|5.125E+13|10,250|11,153,497|23.26%|6,425-10,300|10,125-10,250|10,200|5000000000|-|690.46|1.53T|1.53E+12|14.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487800000000|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353900000000|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311500000000|--|2021-05-10|May 10, 2021|12/2020|2.98|--|379000000000|--|2020-11-10|Nov 10, 2020|09/2020|1.95|--|454200000000|--|2020-07-29|Jul 29, 2020|06/2020|1.87|--|365200000000|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|449600000000|--|2020-04-13|Apr 13, 2020|12/2019|11.68|--|568000000000|--
2022-01-17 15:07:31|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|5.17B|5170000000|19.42|1,529,713|-25.48%|17.72-32.78|19.36-20.23|20.06|265129187|1.21|32.42|877.65M|877650000|0.62|0.23|1.13%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230500000|218840000|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186980000|191140000|2021-05-12|May 12, 2021|03/2021|0.1|0.145|157130000|174590000|2021-03-10|Mar 10, 2021|12/2020|0.14|0.3|227540000|220480000|2020-11-11|Nov 11, 2020|09/2020|0.035|0.175|153560000|148360000|2020-08-12|Aug 12, 2020|06/2020|-0.095|-0.14|35040000|39420000|2020-05-20|May 20, 2020|03/2020|0.275|0.15|211480000|191670000|2020-03-11|Mar 11, 2020|12/2019|0.49|0.49|268450000|263050000
2022-01-17 15:07:34|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|27.02B|27020000000|17.82|1,566,469|-25.8%|17.01-24.1|17.6-18.11|17.63|1511205519|0.82|4.77|5.06B|5060000000|0.75|1.0916|5.69%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.7663|0.6526|1320000000|1180000000|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|May 13, 2021|03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|Nov 13, 2020|09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|Aug 07, 2020|06/2020|0.827|0.6|1150000000|1150000000|2020-05-18|May 18, 2020|03/2020|0.6246|0.74|1100000000|1200000000|2020-02-06|Feb 06, 2020|12/2019|0.77|0.87|1340000000|1000000
2022-01-17 15:07:39|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|19.53B|19530000000|36.00|1,614,122.39|19.22%|28.64-42.75|35.9-36.2|36.2|542479100|0.92|4.29|32.48B|32480000000|8.45|1.98|6.03%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|2021-11-12|Nov 12, 2021|09/2021|0.68|1|4550000000|4550000000|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|Apr 01, 2021|12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|Nov 13, 2020|09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|Sep 02, 2020|06/2020|0.96|0.84|5170000000|5170000000|2020-06-03|Jun 03, 2020|03/2020|0.6|0.69|3900000000|3790000000|2020-03-26|Mar 26, 2020|12/2019|1.57|1.31|6180000000|5800000000
2022-01-17 15:07:43|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|20.98B|20980000000|84.60|253,154.89|-1.85%|80.9-92.2|84.6-85|84.8|247983000|0.34|14.94|28.49B|28490000000|5.68|5.00|5.90%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|0.93|--|7780000000|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6820000000|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7350000000|--|2021-03-03|Mar 03, 2021|12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|Dec 02, 2020|09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|Sep 02, 2020|06/2020|3.07|--|5870000000|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|5760000000|--|2020-02-26|Feb 26, 2020|12/2019|3.21|1.17|6010000000|6010000000
2022-01-17 15:07:47|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|7.18B|7180000000|0.850|6,556,543|-13.27%|0.82-1.11|0.85-0.87|0.85|8446331365|0.23|6.21|10.43B|10430000000|0.14|0.03|3.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:07:51|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|18.74B|18740000000|1.080|20,292,629|-8.55%|0.97-1.22|1.07-1.1|1.07|17352625154|1.02|-|2.96B|2960000000|-0.05|0.03|2.80%|Feb 15, 2022|2022-02-15|Buy||Sell|Buy||Neutral|Buy||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.02|--|375700000|--|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342600000|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1030000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.04|--|1210000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|705600000|--|2020-09-02|Sep 02, 2020|06/2020|-0.02|--|170700000|--|2020-06-02|Jun 02, 2020|03/2020|0.04|--|1510000000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|3530000000|--
2022-01-17 15:07:54|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.46B|8460000000|1.730|1,146,897|14.67%|1.45-1.82|1.71-1.76|1.72|4889069539|0.44|21.88|6.88B|6880000000|0.08|0.025|1.48%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1070000000|--|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967900000|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|Mar 31, 2021|12/2020|0.0389|2.00|1280000000|--|2020-11-27|Nov 27, 2020|09/2020|0.0286|--|1030000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|May 27, 2020|03/2020|0.014|--|971400000|--|2020-02-26|Feb 26, 2020|12/2019|0.038|8.00|1350000000|--
2022-01-17 15:07:58|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|12.96B|12960000000|17.05|6,495,452.41|42.72%|11.21-23.34|16.85-17.05|16.95|760000000|1.43|2.19|21.14B|21140000000|7.75|0.14|0.78%|Feb 04, 2022|2022-02-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-12-01|Dec 01, 2021|09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|Feb 05, 2021|12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|Dec 02, 2020|09/2020|0.3|--|4590000000|--|2020-09-23|Sep 23, 2020|06/2020|0.23|--|4020000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|2970000000|--|2020-01-31|Jan 31, 2020|12/2019|0.01|--|4200000000|--
2022-01-17 15:08:01|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|600.58M|600580000|2.585|171,929|2.17%|2.31-2.89|2.58-2.605|2.59|231884659|0.75|14.10|42.9M|42900000|0.18|0.10|4.13%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|17|2021-12-01|Dec 01, 2021|09/2021|0.04|--|9030000|--|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68500000|68500000|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8300000|--|2021-03-03|Mar 03, 2021|12/2020|0.056|--|43320000|--|2021-01-08|Jan 08, 2021|09/2020|0.26|--|209900000|--|2020-09-16|Sep 16, 2020|06/2020|0.04|--|9520000|--|2020-07-06|Jul 06, 2020|03/2020|0.05|--|10550000|--|2020-05-12|May 12, 2020|12/2019|0.09|--|21080000|--
2022-01-17 15:08:05|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|1,235,454.17|-14.39%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|17.99B|17990000000|4.49|2.00|2.11%|Mar 29, 2022|2022-03-29|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4650000000|4740000000|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|Mar 03, 2021|12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|Nov 04, 2020|09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|Sep 02, 2020|06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|May 12, 2020|03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|Mar 31, 2020|12/2019|0.61|0.79|3990000000|3990000000
2022-01-17 15:08:09|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|465.1B|465100000000|9,700|448,361|6.33%|8,290-16,350|9,580-10,300|9,770|47948695|1.06|106.48|1.26T|1.26E+12|91.76|80.00|0.80%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-11-18|Nov 18, 2021|09/2021|-64.04|--|342900000000|--|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398700000000|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306400000000|--|2021-04-05|Apr 05, 2021|12/2020|-59.23|--|214400000000|--|2020-11-12|Nov 12, 2020|09/2020|160.62|--|228400000000|--|2020-08-12|Aug 12, 2020|06/2020|277.19|--|272300000000|--|2020-05-13|May 13, 2020|03/2020|143.74|--|294700000000|--|2020-02-07|Feb 07, 2020|12/2019|71.46|--|279700000000|--
2022-01-17 15:08:12|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|20.3B|20300000000|43.45|4,070,270.78|-7.55%|39.15-62.9|43.2-43.5|43.5|467095324|0.53|9.87|18.33B|18330000000|4.41|2.20|5.06%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.89|--|4120000000|6000000|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4060000000|5000000|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4680000000|4000000|2021-04-01|Apr 01, 2021|12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|Dec 02, 2020|09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|Sep 02, 2020|06/2020|0.63|--|3340000000|--|2020-06-03|Jun 03, 2020|03/2020|0.25|--|3040000000|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|3530000000|--
2022-01-17 15:08:16|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.96B|3960000000|19.800|92,438|-5.26%|18-21.97|19.6-19.9|19.8|200000000|0.52|20.08|2.87B|2870000000|0.98|0.90|4.57%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|0.14|--|644000000|644000000|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764000000|960000000|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860000000|860000000|2021-03-03|Mar 03, 2021|12/2020|0.34|--|741000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|758500000|709000000|2020-08-04|Aug 04, 2020|06/2020|0.25|--|1020000000|904000000|2020-04-27|Apr 27, 2020|03/2020|0.25|--|887000000|895000000|2020-02-26|Feb 26, 2020|12/2019|0.31|--|729100000|729000000
2022-01-17 15:08:20|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|11.67B|11670000000|10.22|1,539,086|-24.27%|8.36-19.3|9.81-10.34|9.89|1141784103|-|54.45|3.63B|3630000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2000000|||||||
2022-01-17 15:08:23|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|358.99B|358990000000|231|11,861,542.86|197.97%|75-242|230-234|230|1554065401|1.96|1.52|24.62M|24620000|0.15|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5640000|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6430000|--|2021-05-17|May 17, 2021|03/2021|--|--|5700000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|6850000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|4160000|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|2160000|--|2020-05-18|May 18, 2020|03/2020|--|--|3740000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|-2660000|--
2022-01-17 15:08:26|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|31.59B|31590000000|29.60|6,924,059.75|76.67%|15.45-52|28.95-29.6|29.15|1067141094|1.5|37.15|6.85B|6850000000|0.78|0.30|1.03%|Apr 01, 2022|2022-04-01|Buy|Strong Buy|Buy|Strong Sell|Buy|Buy|Neutral|Strong Buy|Buy|19|2021-11-12|Nov 12, 2021|09/2021|0.3|--|1700000000|--|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1730000000|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1700000000|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|1720000000|--|2020-11-13|Nov 13, 2020|09/2020|0.17|--|1760000000|--|2020-09-02|Sep 02, 2020|06/2020|0.19|--|1700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|1790000000|--|2020-02-26|Feb 26, 2020|12/2019|0.21|--|1930000000|--
2022-01-17 15:08:29|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.57B|24570000000|195.00|140.88|-4.85%|186.5-255|195-197|196|126000000|0.96|13.51|7.53B|7530000000|14.87|13.95|7.12%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|3.96|3.9|1870000000|1870000000|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|4|4|1810000000|1810000000|2021-03-03|Mar 03, 2021|12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|Dec 02, 2020|09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|Sep 02, 2020|06/2020|2.99|2.86|1380000000|1390000000|2020-06-03|Jun 03, 2020|03/2020|1.72|1.76|1090000000|1120000000|2020-02-26|Feb 26, 2020|12/2019|1.99|2.13|1350000000|1360000000
2022-01-17 15:08:33|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|769.86B|769860000000|852.00|2,029,004.08|-26.42%|630-1,430|846-852|846.15|905715882|1.12|61.04|153.01B|153010000000|13.86|N/A|N/A|Jan 25, 2022|2022-01-25|Sell|Sell|Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46710000000|46700000000|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|May 06, 2021|03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|Jan 25, 2021|12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|Nov 12, 2020|09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|Aug 13, 2020|06/2020|-17.27|-15.77|12600000000|10380000000|2020-05-20|May 20, 2020|03/2020|10.45|12.5|46990000000|46990000000|2020-01-22|Jan 22, 2020|12/2019|53.7|57.98|57580000000|56710000000
2022-01-17 15:08:37|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|1.46T|1.46E+12|1,695|5,082,418|27.44%|907-5,150|1,660-1,710|1,715|849551607|1.82|49.20|1.84T|1.84E+12|34.85|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-18|Nov 18, 2021|09/2021|22.39|--|477300000000|--|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445500000000|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444300000000|--|2021-03-03|Mar 03, 2021|12/2020|28.86|--|475800000000|--|2020-11-13|Nov 13, 2020|09/2020|-35.37|--|326900000000|--|2020-08-13|Aug 13, 2020|06/2020|25.59|--|436900000000|--|2020-05-14|May 14, 2020|03/2020|-15.91|--|357200000000|--|2020-03-27|Mar 27, 2020|12/2019|7.83|--|487300000000|--
2022-01-17 15:08:40|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|578.34M|578340000|0.3980|-|16.96%|0.31-0.44|0.398-0.4|0.4|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:08:44|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|13.5B|13500000000|2.75|3,418,799|-11.61%|2.61-4|2.73-2.79|2.74|4909829148|-0.14|2.86|23.49B|23490000000|0.96|0.16|5.66%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4040000000|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2910000000|--|2017-04-07|Apr 07, 2017|12/2016|0.23|--|1600000000|--|2016-08-29|Aug 29, 2016|06/2016|0.23|--|2100000000|--||||
2022-01-17 15:08:46|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|6.97B|6970000000|26.90|1,125,089|-37.09%|24.3-58.2|26.8-27.9|27.05|257605956|-|-|27.94M|27940000|-3.84|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:08:50|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|85.23B|85230000000|224.85|461,655|42.86%|150.25-312|224.25-232.2|227.45|379050955|1.47|15.27|82.8B|82800000000|14.9|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|Apr 29, 2021|03/2021|4|--|21890000000|21720000000|2021-02-22|Feb 22, 2021|12/2020|3|--|19580000000|18510000000|2020-10-20|Oct 20, 2020|09/2020|1.6|--|16940000000|17430000000|2020-07-21|Jul 21, 2020|06/2020|-1.4|-5.20|7360000000|7310000000|2020-04-17|Apr 17, 2020|03/2020|1.7|--|16630000000|18150000000|2020-02-18|Feb 18, 2020|12/2019|2.9|--|17230000000|17030000000
2022-01-17 15:08:53|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|17.18B|17180000000|13.70|4,067,910|1.47%|10.5-14.7|13.5-13.8|13.8|1253821000|1.19|28.03|14.12B|14120000000|0.49|0.20|1.45%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|-0.04|0.0233|3280000000|3490000000|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|Mar 02, 2021|12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|Nov 16, 2020|09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|Aug 06, 2020|06/2020|0.18|0.21|3320000000|3580000000|2020-05-14|May 14, 2020|03/2020|0.26|0.23|3680000000|3700000000|2020-03-16|Mar 16, 2020|12/2019|0.2|0.2|4010000000|4010000000
2022-01-17 15:08:57|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|7.24B|7240000000|1.640|8,401,335|4.49%|1.41-4.5|1.62-1.7|1.63|4411856060|1.5|-|1.77B|1770000000|-0.04|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|-0.02|--|631540000|2019-08-26|Aug 26, 2019|06/2019|--|-0.11|--|994190000|2019-03-20|Mar 20, 2019|12/2018|--|-0.12|--|1000000|2018-04-26|Apr 26, 2018|12/2017|-0.02|-0.02|2350000000|2000000|2017-09-28|Sep 28, 2017|06/2017|-0.03|--|2180000000|--
2022-01-17 15:09:00|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|46.5B|46500000000|186.00|607,115|-8.09%|168-244|185.5-187.5|187.5|250000000|1.41|12.25|18.63B|18630000000|15.3|5.15|2.67%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2022-01-07|Jan 07, 2022|11/2021|3.26|3.26|5170000000|4980000000|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|Apr 26, 2021|02/2021|4.73|4.53|4540000000|--|2021-01-13|Jan 13, 2021|11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|Oct 02, 2020|08/2020|3.87|3.51|4820000000|--|2020-07-03|Jul 03, 2020|05/2020|2.12|2.12|5090000000|--|2020-04-16|Apr 16, 2020|02/2020|4.22|4.02|5580000000|5570000000
2022-01-17 15:09:04|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|83.63B|83630000000|631.50|862,298|21.3%|455.25-722|605.2-632.35|605.75|133154125|0.95|17.27|18.89B|18890000000|35.07|3.50|0.64%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|Apr 30, 2021|03/2021|7.7|10|1930000000|1930000000|2021-01-25|Jan 25, 2021|12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|Oct 28, 2020|09/2020|9.6|8|2120000000|2120000000|2020-08-06|Aug 06, 2020|06/2020|6.9|8|1920000000|1920000000|2020-06-15|Jun 15, 2020|03/2020|6.82|6.8|1920000000|1920000000|2020-01-20|Jan 20, 2020|12/2019|8|8|1770000000|1650000000
2022-01-17 15:09:09|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|579.23B|579230000000|2,465|1,467,699|23.02%|1,940-3,080|2,430-2,555|2,540|228042437|0.69|4.61|246.53B|246530000000|551.49|90.00|3.42%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|186.21|--|63000000000|53500000000|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71700000000|49200000000|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42600000000|42600000000|2021-03-03|Mar 03, 2021|12/2020|79.80|--|69200000000|69200000000|2020-12-02|Dec 02, 2020|09/2020|117.00|--|53400000000|46800000000|2020-09-02|Sep 02, 2020|06/2020|16.46|--|49690000000|70200000000|2020-06-03|Jun 03, 2020|03/2020|149.88|--|64900000000|59000000000|2020-02-26|Feb 26, 2020|12/2019|74.00|164|60400000000|60400000000
2022-01-17 15:09:11|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|170.85B|170850000000|72.54|1,248,118|-20%|70.87-97.1|72.52-74.67|73.08|2337876020|-|45.68|115.41B|115410000000|1.6|6.89|9.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20000000|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20910000000|2021-03-03|Mar 03, 2021|12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|Dec 02, 2020|09/2020|0.7404|--|21250000000|--||||
2022-01-17 15:09:13|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|5,481.00|240,693|17.44%|4,273-6,125|5,449-5,549|5,510|911714076|-|15.42|8.29B|8290000000|3.56|274.00|5.20%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-17 15:09:16|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|97.24B|97240000000|27.450|1,790,295|47.57%|16.58-29.6|27.3-27.9|27.3|3542258595|0.2|21.11|52.59B|52590000000|1.29|0.18|0.66%|Apr 06, 2022|2022-04-06|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|May 05, 2021|03/2021|0.3033|--|12630000000|--|2021-03-24|Mar 24, 2021|12/2020|0.17|--|11530000000|11560000000|2020-11-04|Nov 04, 2020|09/2020|0.29|--|11680000000|11680000000|2020-08-05|Aug 05, 2020|06/2020|0.34|--|13010000000|--|2020-05-06|May 06, 2020|03/2020|0.29|--|12110000000|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|10200000000|--
2022-01-17 15:09:19|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|929.31M|929310000|0.1068|-|11.24%|0.0573-0.1068|0.1023-0.1068|0.099|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|0||||||||
2022-01-17 15:09:23|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|16.47B|16470000000|20.85|2,142,164.34|23.89%|16.1-25.6|20.7-21.2|21|790000000|0.93|954.98|355.41M|355410000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|-0.04|--|100900000|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77880000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91380000|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|85280000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|85000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|74380000|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|67110000|--|2020-02-26|Feb 26, 2020|12/2019|-0.18|--|76010000|--
2022-01-17 15:09:25|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|12.23B|12230000000|8,874.00|842,533|-|2,066-10,246|8,771-9,099|8,972|136311808|-|531.74|12.14B|12140000000|0.17|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-08-13|Aug 13, 2021|06/2020|-0.88|--|1660000000|--|2021-08-13|Aug 13, 2021|06/2021|1.71|--|10050000000|--|2021-08-13|Aug 13, 2021|12/2020|-1.54|--|2090000000|--|||||
2022-01-17 15:09:30|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|4.08B|4080000000|0.600|4,154,008|-6.15%|0.56-0.795|0.595-0.605|0.61|6800839377|1.73|469.23|2.19B|2190000000|0|0.02|2.74%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502800000|503000000|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589500000|589330000|2021-02-24|Feb 24, 2021|12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|Nov 25, 2020|09/2020|-0.051|--|592600000|--|2020-08-26|Aug 26, 2020|06/2020|-0.012|--|288200000|--|2020-05-21|May 21, 2020|03/2020|0.002|--|476700000|476740000|2020-02-26|Feb 26, 2020|12/2019|0.015|0.01|888900000|888790000
2022-01-17 15:09:34|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|17.71B|17710000000|19.80|5,364,993|6.08%|17.6-26.25|19.3-19.9|19.2|894667502|1.52|9.50|2.79B|2790000000|2.02|1.00|4.65%|Feb 18, 2022|2022-02-18|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|2.03|0.02|164000000|205000000|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437000000|470000000|2021-05-14|May 14, 2021|03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|Feb 16, 2021|12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.5|208000000|--|2020-05-14|May 14, 2020|03/2020|-0.29|-0.23|1320000000|1300000000|2020-02-18|Feb 18, 2020|12/2019|0.295|0.3|2670000000|2670000000
2022-01-17 15:09:37|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|869.46B|869460000000|77,000|39,777|78.03%|40,100-86,800|74,000-77,800|73,800|11781323|1.01|12.38|655.65B|655650000000|5,962.21|750.00|0.87%|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|2989.00|--|196000000000|196000000000|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161900000000|179300000000|2021-05-10|May 10, 2021|03/2021|1012.00|--|172200000000|172200000000|2021-04-05|Apr 05, 2021|12/2020|-144.00|--|125600000000|106200000000|2020-11-05|Nov 05, 2020|09/2020|1003.00|--|125700000000|130300000000|2020-08-06|Aug 06, 2020|06/2020|99.00|--|114100000000|117500000000|2020-05-07|May 07, 2020|03/2020|99.00|--|109300000000|119800000000|2020-04-06|Apr 06, 2020|12/2019|93.27|--|99000000000|91800000000
2022-01-17 15:09:40|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|16.61B|16610000000|41.05|2,814,310.72|-10.84%|36.7-58|40.8-41.2|40.7|404664000|1.62|13.90|104.43B|104430000000|2.93|1.00|2.46%|Feb 17, 2022|2022-02-17|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|May 06, 2021|03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|Oct 29, 2020|09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|Jul 30, 2020|06/2020|0.76|0.67|28050000000|27890000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|28190000000|28190000000|2020-02-13|Feb 13, 2020|12/2019|-0.24|0.71|36950000000|36000000
2022-01-17 15:09:43|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|532.71M|532710000|0.0359|130,664|48.32%|0.0229-0.039|0.0353-0.0359|0.0353|14883054320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:09:47|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|769.51M|769510000|0.4840|1,000|-13.57%|0.46-0.61|0.484-0.488|0.48|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2022-01-17 15:09:52|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|22.06B|22060000000|85.80|7,421.2|17.03%|68.3-132|85-86.1|85.2|257142286|2.22|9.25|38.28B|38280000000|9.58|3.18|3.59%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|21|2021-11-10|Nov 10, 2021|09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|Nov 11, 2020|09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|Jun 29, 2020|06/2020|1.16|0.98|7470000000|6340000000|2020-05-06|May 06, 2020|03/2020|2.04|2.06|7180000000|6410000000|2020-02-26|Feb 26, 2020|12/2019|1.35|1.35|7110000000|7110000000
2022-01-17 15:09:55|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|400.96B|400960000000|43,000|45,208|34.07%|30,650-46,600|42,400-43,450|43,050|9313822|0.53|14.82|179.39B|179390000000|2,904.98|450.00|1.13%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|949.00|--|47100000000|47100000000|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48700000000|48700000000|2021-05-17|May 17, 2021|03/2021|880.00|--|42500000000|42500000000|2021-03-03|Mar 03, 2021|12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|Nov 12, 2020|09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|Aug 11, 2020|06/2020|798.00|621.93|43000000000|43000000000|2020-06-03|Jun 03, 2020|03/2020|798.00|522.03|36000000000|36000000000|2020-02-26|Feb 26, 2020|12/2019|357.53|709.17|38900000000|36900000000
2022-01-17 15:09:58|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|10.3B|10300000000|78.70|373,720.45|-24.37%|73.3-113|77.6-78.8|77.9|130937091|0.62|7.35|11.69B|11690000000|10.6|5.50|7.06%|Mar 31, 2022|2022-03-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|Apr 01, 2021|12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|Dec 02, 2020|09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|Sep 02, 2020|06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|1380000000|1380000000|2020-03-26|Mar 26, 2020|12/2019|0.93|1.55|1620000000|1550000000
2022-01-17 15:10:01|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.52B|6520000000|3.14|1,364,541|-24.05%|2.76-4.5|3.13-3.18|3.19|2075872514|0.98|10.48|2.35B|2350000000|0.3|0.13|3.43%|Feb 25, 2022|2022-02-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-12-02|Dec 02, 2021|09/2021|0.045|0.0507|468500000|477000000|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845000000|844000000|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|Feb 26, 2021|12/2020|0.124|45.00|775400000|781100000|2020-12-03|Dec 03, 2020|09/2020|0.0745|0.075|695150000|737000000|2020-08-27|Aug 27, 2020|06/2020|0.1065|0.13|673050000|686000000|2020-05-28|May 28, 2020|03/2020|0.117|--|815000000|--|2020-02-26|Feb 26, 2020|12/2019|0.103|44.00|801050000|--
2022-01-17 15:10:05|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|19.49B|19490000000|37.60|7,017,696.19|-7%|32.9-50.3|37-37.6|37.2|518346282|1.28|21.82|22.51B|22510000000|1.7|0.65|1.75%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|Mar 03, 2021|12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|Dec 02, 2020|09/2020|0.09|--|5410000000|--|2020-09-02|Sep 02, 2020|06/2020|0.09|--|4940000000|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|4710000000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|0.61|6260000000|7970000000
2022-01-17 15:10:08|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|17.62B|17620000000|70.50|19,309.56|20.28%|37.45-105|68.3-70.5|68.8|249885486|1.78|25.33|12.55B|12550000000|2.79|1.50|1.95%|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2760000000|2920000000|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|Mar 03, 2021|12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|Dec 02, 2020|09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|Sep 02, 2020|06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|2270000000|2270000000|2020-02-26|Feb 26, 2020|12/2019|0.4535|0.6|2740000000|2870000000
2022-01-17 15:10:12|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|7.95B|7950000000|2.14|4,638,545|-9.01%|1.8-2.62|2.11-2.16|2.12|3713368382|1.07|2.86|32.37B|32370000000|0.74|0.13|6.04%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14070000000|15000000|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18000000|2021-03-26|Mar 26, 2021|12/2020|0.29|--|18290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|12990000000|--|2020-08-28|Aug 28, 2020|09/2019|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.03|0.31|22450000000|21000000|2019-08-22|Aug 22, 2019|06/2019|1.02|0.35|17490000000|14000000|2019-03-29|Mar 29, 2019|12/2018|0.44|0.30|16240000000|19000000
2022-01-17 15:10:16|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com|2.51B|2510000000|1.870|555,932|-7.77%|1.81-2.18|1.86-1.91|1.9|1341900000|0.13|26.59|4.28B|4280000000|0.07|0.05|2.65%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797600000|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797600000|--|2021-08-20|Aug 20, 2021|06/2021|0.023|--|1130000000|--|2021-08-16|Aug 16, 2021|04/2021|0.02|--|1130000000|--|2021-05-20|May 20, 2021|03/2021|0.014|--|1120000000|--|2021-02-23|Feb 23, 2021|12/2020|0.048|--|1230000000|--|2020-11-18|Nov 18, 2020|09/2020|0.051|--|1350000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.0317|--|475100000|--
2022-01-17 15:10:19|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|5.56B|5560000000|5.03|1,026,175|-6.13%|4.76-7.35|4.92-5.13|5.05|1100632606|-|59.93|288.78M|288780000|0.08|0.0167|0.29%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-02|Dec 02, 2021|10/2021|0.02|0.021|75260000|75300000|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63900000|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71800000|--|2021-03-02|Mar 02, 2021|01/2021|0.025|--|77800000|--|2020-12-30|Dec 30, 2020|10/2020|0.02|0.039|71500000|71500000|2020-09-03|Sep 03, 2020|07/2020|0.034|--|61400000|--|2020-06-04|Jun 04, 2020|04/2020|0.027|--|55800000|--|2020-04-01|Apr 01, 2020|01/2020|0.024|0.02|54900000|54900000
2022-01-17 15:10:21|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|21.66B|21660000000|27.15|584,471.8|-19.09%|24.65-35.85|27.15-27.5|27.55|797639604|0.74|13.46|42.57B|42570000000|2.05|1.31|4.75%|Mar 31, 2022|2022-03-31|Sell|Buy|Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.55|--|10350000000|--|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10160000000|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9980000000|--|2021-04-01|Apr 01, 2021|12/2020|0.22|--|12080000000|--|2020-12-02|Dec 02, 2020|09/2020|0.92|--|11430000000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|9130000000|--|2020-06-03|Jun 03, 2020|03/2020|0.76|--|8140000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.13|--|7820000000|--
2022-01-17 15:10:25|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|45.93B|45930000000|311.15|322,510|13.63%|249.35-445|311.1-314.9|313.95|146906484|1.03|10.03|31.47B|31470000000|31.29|13.50|3.95%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|7230000000|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|May 07, 2021|03/2021|9.8|--|4020000000|--|2021-01-29|Jan 29, 2021|12/2020|2|-5.2|5810000000|3750000000|2020-10-29|Oct 29, 2020|09/2020|11.1|--|7440000000|--|2020-07-30|Jul 30, 2020|06/2020|29.1|26.4|8980000000|10140000000|2020-05-30|May 30, 2020|03/2020|5.8|--|7580000000|--|2020-02-12|Feb 12, 2020|12/2019|18.1|19.25|8470000000|9560000000
2022-01-17 15:10:28|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|118.93B|118930000000|1,870.00|155,148|64.03%|1,090-2,389|1,799.35-1,898.3|1,890.9|62872883|-|74.54|15.6B|15600000000|25.37|2.00|0.11%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4360000000|3850000000|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|May 18, 2021|03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|May 18, 2021|12/2020|6.1|--|3620000000|--|2021-01-28|Jan 28, 2021|09/2020|6.6|--|3850000000|--|2020-09-03|Sep 03, 2020|06/2020|5.42|--|3100000000|--||
2022-01-17 15:10:32|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price Today (0410) - Investing.com|8.89B|8890000000|1.71|7,494,491|-26.38%|1.62-4.78|1.68-1.74|1.73|5199524031|1.05|10.93|1.89B|1890000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1000000|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1000000|2020-08-21|Aug 21, 2020|06/2020|--|0.08|--|1000000|2020-03-25|Mar 25, 2020|12/2019|--|0.05|--|1000000|2019-08-30|Aug 30, 2019|06/2019|0.12|0.03|--|877210000|2019-03-29|Mar 29, 2019|12/2018|0.19|0.03|--|791550000|2018-08-17|Aug 17, 2018|06/2018|0.24|0.06|--|913420000|2018-03-20|Mar 20, 2018|12/2017|0.17|0.10|892800000|950480000
2022-01-17 15:10:35|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price Today (0272) - Investing.com|8.95B|8950000000|1.110|6,602,990|-4.39%|1-1.45|1.09-1.11|1.09|8062216324|1.11|3.65|18.53B|18530000000|0.3|0.04|3.30%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.18|--|--|--|2019-03-20|Mar 20, 2019|12/2018|0.08|--|--|--|2018-08-27|Aug 27, 2018|06/2018|0.17|--|--|--|2018-03-21|Mar 21, 2018|12/2017|0.10|--|8290000000|--
2022-01-17 15:10:38|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|22.08B|22080000000|82.40|453,057.78|12.95%|70.2-86.8|82-82.8|82|267990998|0.42|14.83|23.88B|23880000000|5.53|4.50|5.49%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|Mar 03, 2021|12/2020|1.55|1.39|5820000000|5000000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|Sep 02, 2020|06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|Jun 03, 2020|03/2020|0.87|0.87|5240000000|5290000000|2020-02-26|Feb 26, 2020|12/2019|1.96|1.35|5600000000|5000000
2022-01-17 15:10:41|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|793.47B|793470000000|53,500|42,087|4.06%|46,750-78,800|53,500-55,400|54,900|14452932|1.08|8.47|1.05T|1.05E+12|6,485.34|350.00|0.65%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|1265.00|--|262900000000|--|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246200000000|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232600000000|--|2021-03-26|Mar 26, 2021|12/2020|689.15|--|311200000000|295500000000|2020-11-11|Nov 11, 2020|09/2020|689.15|--|210300000000|204100000000|2020-08-07|Aug 07, 2020|06/2020|995.1|--|168800000000|196100000000|2020-05-13|May 13, 2020|03/2020|719.35|--|183200000000|198900000000|2020-03-27|Mar 27, 2020|12/2019|664.00|1,378|270000000000|283500000000
2022-01-17 15:10:44|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|6.09B|6090000000|0.194|15,723,137|-40%|0.19-0.36|0.193-0.199|0.198|31387512211|0.1|-|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3970000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5140000000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|2680000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|8880000000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|2010000000|--|2019-03-28|Mar 28, 2019|12/2018|0.02|--|668600000|--|2018-08-17|Aug 17, 2018|06/2018|0.01|--|914000000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|2490000000|--
2022-01-17 15:10:48|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|12.46B|12460000000|11.46|744,994|3.99%|10.5-13.16|11.38-11.46|11.48|1087211600|0.72|3.53|30.24B|30240000000|3.25|1.00|8.80%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16320000000|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.29|1.13|13930000000|14000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.73|1.69|13210000000|15000000|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|1.23|1.32|15680000000|15000000
2022-01-17 15:10:51|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|716.39B|716390000000|8,370|365,833|47.45%|5,420-9,840|8,310-8,530|8,390|85386127|0.5|11.94|459.47B|459470000000|702.71|130.00|1.54%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|233.00|--|101000000000|101000000000|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115700000000|120900000000|2021-05-17|May 17, 2021|03/2021|158.00|--|106200000000|106600000000|2021-03-03|Mar 03, 2021|12/2020|181.00|--|122800000000|122800000000|2020-11-12|Nov 12, 2020|09/2020|193.00|--|88000000000|108500000000|2020-09-02|Sep 02, 2020|06/2020|194.32|--|115700000000|122550000000|2020-05-13|May 13, 2020|03/2020|155.00|146.00|99800000000|102600000000|2020-02-26|Feb 26, 2020|12/2019|150.00|178.00|114600000000|113800000000
2022-01-17 15:10:54|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|588.31B|588310000000|70,700|16,655|-19.05%|68,200-101,000|69,400-70,700|69,700|8440567|0.97|179.92|568.5B|568500000000|387.39|1,000.00|1.38%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|1278|1,450|151890000000|151890000000|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147400000000|142250000000|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140900000000|149400000000|2021-02-11|Feb 11, 2021|12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|Oct 30, 2020|09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|Jul 29, 2020|06/2020|-1059.33|-1,728|111600000000|111650000000|2020-04-29|Apr 29, 2020|03/2020|5502.4|3,918|201200000000|201200000000|2020-02-06|Feb 06, 2020|12/2019|1624.00|819.65|156400000000|154670000000
2022-01-17 15:10:57|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|13.44B|13440000000|14.57|1,681,018|14.82%|10.63-15.45|14.5-14.8|14.84|922341868|1.43|8.99|3.87B|3870000000|1.65|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1200000000|1310000000|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1600000000|--|2021-05-19|May 19, 2021|03/2021|0.38|--|1300000000|--|2021-03-17|Mar 17, 2021|12/2020|0.61|--|1150000000|1150000000|2020-11-18|Nov 18, 2020|09/2020|0.55|--|1400000000|--|2020-08-18|Aug 18, 2020|06/2020|0.43|--|1300000000|--|2020-05-21|May 21, 2020|03/2020|0.12|--|965000000|--|2020-03-18|Mar 18, 2020|12/2019|0.45|--|1800000000|--
2022-01-17 15:11:01|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|10.61B|10610000000|4.28|5,923,822|-32.2%|3.59-7.95|4.15-4.31|4.17|2479959408|1.02|4.18|54.05B|54050000000|1|0.212|2.76%|Mar 23, 2022|2022-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17470000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17470000000|--|2021-03-24|Mar 24, 2021|12/2020|0.44|--|19120000000|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|14680000000|--|2020-08-25|Aug 25, 2020|06/2020|0.19|--|10280000000|--|2020-04-17|Apr 17, 2020|03/2020|0.01|--|6740000000|--|2020-03-29|Mar 29, 2020|12/2019|0.34|--|13300000000|26000000
2022-01-17 15:11:04|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|6.48B|6480000000|16,783|107,751|35.9%|12,275-18,950|16,537-16,848|16,748|38556883|0.27|14.19|15.87B|15870000000|11.8|700.00|4.09%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15870000000|7000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|5.89|459.00|7540000000|7000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|14.32|545.00|14100000000|6000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|9.5|--|7070000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 15:11:07|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|1.05T|1.05E+12|51,200|42,997|-18.02%|50,200-68,000|51,000-52,300|52,400|20000000|0.71|14.09|1.36T|1.36E+12|3,720.18|2,250.00|2.58%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|Jan 28, 2021|12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|Oct 23, 2020|09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|Aug 11, 2020|06/2020|229.06|773.7|236500000000|236390000000|2020-05-13|May 13, 2020|03/2020|895.23|918.25|344000000000|344000000000|2020-01-23|Jan 23, 2020|12/2019|1445.38|902.77|359500000000|361700000000
2022-01-17 15:11:10|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|11.53B|11530000000|6.98|1,763,008|65.3%|3.92-11.44|6.7-6.99|6.86|1652499164|-|-|4.34B|4340000000|-0.29|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|4|2021-12-01|Dec 01, 2021|09/2021|0.0023|0.0023|--|--|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176390000|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.0009|--|--|--||||
2022-01-17 15:11:14|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|77.86B|77860000000|251.25|4,304,451|54.68%|153.7-259.95|246-256.2|254.75|309896036|0.49|40.63|49.37B|49370000000|6.27|1.00|0.39%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|May 24, 2021|03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|Jan 27, 2021|12/2020|2|2|11600000000|11600000000|2020-11-06|Nov 06, 2020|09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|Jul 27, 2020|06/2020|0.5|0.5|7570000000|7570000000|2020-06-24|Jun 24, 2020|03/2020|-0.85|-1.3|11520000000|11520000000|2020-02-07|Feb 07, 2020|12/2019|-0.2|-0.2|11910000000|11910000000
2022-01-17 15:11:17|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|9.45B|9450000000|19.98|735,604|-44.96%|19.94-49.45|19.94-21.35|21.3|473213000|0.63|-|2.03B|2030000000|-2.78|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.95|0.62|--|904400000|2018-04-18|Apr 18, 2018|12/2017|0.36|--|731800000|--|2017-09-12|Sep 12, 2017|06/2017|0.66|--|738100000|--|2017-04-18|Apr 18, 2017|12/2016|0.3|--|581400000|--|2016-09-09|Sep 09, 2016|06/2016|0.54|--|627300000|--
2022-01-17 15:11:19|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|304.51M|304510000|6.280|355,358|19.17%|5-8.25|6.25-6.38|6.33|118676376|1.51|11.71|771.66M|771660000|0.54|0.19|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|May 12, 2021|03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|Mar 10, 2021|12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|Nov 10, 2020|09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|Aug 10, 2020|06/2020|0.0019|0.07|102100000|109430000|2020-05-11|May 11, 2020|03/2020|0.0213|0.01|115110000|118640000|2020-03-10|Mar 10, 2020|12/2019|0.0281|0.23|144800000|156350000
2022-01-17 15:11:23|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|91.96B|91960000000|969.55|641,878|89.37%|419.45-988|917-988|913.7|94845853|1.78|87.89|25.69B|25690000000|10.4|3.50|0.38%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|Jun 22, 2021|03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|Feb 12, 2021|12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|Nov 07, 2020|09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|Aug 07, 2020|06/2020|0.7|0.78|3500000000|3530000000|2020-06-27|Jun 27, 2020|03/2020|5.35|8.91|9100000000|10260000000|2020-02-01|Feb 01, 2020|12/2019|7.71|7.71|8830000000|8850000000
2022-01-17 15:11:26|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|93.91B|93910000000|188.90|600,717|13.35%|132.55-237|183.7-189.95|183.9|497160000|1.3|26.18|94.56B|94560000000|7.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-11|Nov 11, 2021|09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|Jun 22, 2021|03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|Feb 09, 2021|12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|Dec 02, 2020|09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|Sep 02, 2020|06/2020|-1.69|-1.74|17610000000|17610000000|2020-06-03|Jun 03, 2020|03/2020|2.6|2.41|23010000000|21930000000|2020-02-26|Feb 26, 2020|12/2019|3.1|2.62|23220000000|23220000000
2022-01-17 15:11:28|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|5.1B|5100000000|20.61|1,085,881|-20.62%|19.25-40.88|20.58-21.34|20.98|242998022|-|22.92|4.52B|4520000000|0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-11-11|Nov 11, 2021|09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|May 13, 2021|03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|Mar 30, 2021|12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|Nov 12, 2020|09/2020|0.115|0.32|569020000|650000000|2020-08-13|Aug 13, 2020|06/2020|-0.36|-0.29|239370000|250100000|2020-06-03|Jun 03, 2020|03/2020|-0.04|0.07|506000000|536040000|2020-03-30|Mar 30, 2020|12/2019|0.41|0.38|838000000|845050000
2022-01-17 15:11:31|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|431.68B|431680000000|4,650|80,847|19.03%|3,850-5,160|4,625-4,785|4,650|92834331|-|-|-|-|-|250.00|5.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 15:11:34|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|18.88B|18880000000|38.95|1,683,555.88|-18.2%|36.3-50.3|38.35-38.95|38.65|484823940|1.57|15.66|85.69B|85690000000|2.47|2.50|6.47%|Apr 01, 2022|2022-04-01|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.82|2.36|21180000000|26000000|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17430000000|20000000|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19870000000|19000000|2021-03-03|Mar 03, 2021|12/2020|0.98|2.28|27210000000|25000000|2020-11-13|Nov 13, 2020|09/2020|2.15|--|25830000000|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|20500000000|--|2020-06-03|Jun 03, 2020|03/2020|0.04|--|16010000000|--|2020-04-07|Apr 07, 2020|12/2019|1.27|--|28500000000|--
2022-01-17 15:11:37|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.72B|2720000000|4.642|330,958|-10.35%|4.41-5.38|4.6-4.689|4.679|586031480|0.73|11.87|1.26B|1260000000|0.39|0.10|2.15%|Jan 19, 2022|2022-01-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.094|0.094|327750000|327750000|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325100000|305930000|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293290000|293290000|2021-01-20|Jan 20, 2021|12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|Oct 15, 2020|09/2020|0.093|0.093|300870000|300870000|2020-07-16|Jul 16, 2020|06/2020|0.1|0.1|322000000|322000000|2020-04-21|Apr 21, 2020|03/2020|0.09|0.09|273300000|273300000|2020-01-15|Jan 15, 2020|12/2019|0.12|0.11|306700000|316900000
2022-01-17 15:11:41|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|18.94B|18940000000|40.15|44,960,893.41|8.86%|26.25-48.95|39.05-40.15|39.3|471691466|2.43|-|4.96B|4960000000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|Nov 11, 2020|09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|Sep 02, 2020|06/2020|0.1446|-0.1|1230000000|1130000000|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.16|1000000000|935000000|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.16|1000000000|1000000000
2022-01-17 15:11:45|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|9.95B|9950000000|7.77|1,873,898|57.95%|4.72-9.28|7.54-7.8|7.55|1280784000|0.74|15.44|6.29B|6290000000|0.49|0.20|2.58%|Mar 25, 2022|2022-03-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-03-29|Mar 29, 2018|12/2017|0.2|--|2240000000|--|2017-08-25|Aug 25, 2017|06/2017|0.32|--|2780000000|--|2017-03-24|Mar 24, 2017|12/2016|0.13|--|1960000000|--
2022-01-17 15:11:48|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|94.59B|94590000000|52.55|6,936,653|61.27%|29.6-59.8|52.5-53.7|53.35|1800000000|1.73|34.14|80.7B|80700000000|1.56|0.47|1.09%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16080000000|19130000000|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11610000000|13870000000|2021-06-29|Jun 29, 2021|03/2021|0.8|--|19960000000|27710000000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|Nov 11, 2020|09/2020|0.2|--|10070000000|11920000000|2020-08-12|Aug 12, 2020|06/2020|0.1|--|4370000000|6850000000|2020-07-06|Jul 06, 2020|03/2020|0.55|--|15900000000|16110000000|2020-02-12|Feb 12, 2020|12/2019|0.28|--|12660000000|12660000000
2022-01-17 15:11:51|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|76.29B|76290000000|167.250|12,230,513|110.61%|72.5-195.9|165.8-171.25|169.65|456115896|2.21|41.15|23.22B|23220000000|4.12|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3490000000|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5200000000|--|2021-04-23|Apr 23, 2021|03/2021|2.09|--|7320000000|--|2021-01-18|Jan 18, 2021|12/2020|1.77|--|7220000000|--|2020-11-13|Nov 13, 2020|09/2020|-1.67|--|201500000|--|2020-09-12|Sep 12, 2020|06/2020|-2.08|--|478600000|--|2020-05-15|May 15, 2020|03/2020|-2.42|--|1160000000|--|2020-02-10|Feb 10, 2020|12/2019|1.08|--|12320000000|--
2022-01-17 15:11:55|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|422.58M|422580000|4.46|350,017|-62.17%|4.02-19.09|4.33-4.62|4.52|94749128|0.4|-|310.07M|310070000|-0.05|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-30|Nov 30, 2021|09/2021|0.01|0.0167|86820000|86540000|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78000000|74730000|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|Mar 25, 2021|12/2020|0.0214|0.02|78690000|74310000|2020-11-24|Nov 24, 2020|09/2020|0.03|0.015|68910000|68160000|2020-08-24|Aug 24, 2020|06/2020|0.0307|-0.00|58110000|57320000|2020-05-22|May 22, 2020|03/2020|0.01|-0.04|49040000|47050000|2020-03-31|Mar 31, 2020|12/2019|0.002|-0.01|56680000|56650000
2022-01-17 15:11:58|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|7.52B|7520000000|4.82|1,364,390|42.23%|3.21-5.06|4.82-4.93|4.85|1560972677|0.68|10.72|22.51B|22510000000|0.45|0.08|1.63%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|0.14|--|8000000|2018-04-30|Apr 30, 2018|12/2017|0.29|--|5760000000|--|2017-09-26|Sep 26, 2017|06/2017|0.37|--|5090000000|--|2017-04-28|Apr 28, 2017|12/2016|-0.43|--|5770000000|7000000|2016-09-29|Sep 29, 2016|06/2016|0.19|--|4930000000|--
2022-01-17 15:12:03|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|74.18B|74180000000|5,079.00|44,774|32.5%|3,535-5,435|4,981.45-5,120|4,990.25|14617500|0.73|113.08|18.59B|18590000000|44.13|5.00|0.10%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4270000000|6470000000|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3620000000|1830000000|2021-05-28|May 28, 2021|03/2021|31|--|3240000000|2980000000|2021-01-20|Jan 20, 2021|12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|Oct 21, 2020|09/2020|18.4|--|1860000000|1780000000|2020-07-29|Jul 29, 2020|06/2020|9.3|5.5|1540000000|1540000000|2020-05-23|May 23, 2020|03/2020|7.9|13.47|1320000000|1430000000|2020-01-23|Jan 23, 2020|12/2019|13.3|10.38|1370000000|1390000000
2022-01-17 15:12:06|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|7.8B|7800000000|23.13|1,224,887|-29.17%|22.52-33.93|23.01-23.44|23.31|337653419|0.75|14.06|7.35B|7350000000|1.66|0.17|0.65%|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2180000000|2100000000|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|May 07, 2021|03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|Mar 31, 2021|12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|Nov 06, 2020|09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|Aug 07, 2020|06/2020|0.45|0.45|1890000000|1890000000|2020-05-08|May 08, 2020|03/2020|0.4|0.39|1640000000|1460000000|2020-03-06|Mar 06, 2020|12/2019|0.78|0.42|1600000000|1000000
2022-01-17 15:12:10|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|13.88B|13880000000|24.95|2,156,630.94|-34.83%|23.25-41.35|24.4-25.05|24.6|556177694|1.34|113.67|15.54B|15540000000|0.22|0.50|2.03%|Mar 30, 2022|2022-03-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|0.05|--|3900000000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3120000000|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.49|--|4540000000|--|2020-11-02|Nov 02, 2020|09/2020|0.05|--|4720000000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|4090000000|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|2690000000|--|2020-02-18|Feb 18, 2020|12/2019|0.05|0.48|4050000000|4430000000
2022-01-17 15:12:13|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|18.64B|18640000000|73.80|7,151.59|45.91%|43.05-92.9|73.1-74.3|73.1|252588000|1.62|18.26|8.07B|8070000000|4.59|1.91|2.73%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1830000000|--|2021-03-03|Mar 03, 2021|12/2020|0.39|--|1590000000|--|2020-10-30|Oct 30, 2020|09/2020|0.67|--|1470000000|--|2020-09-02|Sep 02, 2020|06/2020|0.62|--|1510000000|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|1470000000|--|2020-02-26|Feb 26, 2020|12/2019|0.45|--|1620000000|--
2022-01-17 15:12:17|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|20.62B|20620000000|33.80|7,286,666.09|31.9%|22.45-47.95|33.55-33.9|33.7|610103018|1.48|6.86|19.69B|19690000000|4.91|1.71|5.09%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|Apr 01, 2021|12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|Dec 02, 2020|09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.1|2290000000|2290000000|2020-06-03|Jun 03, 2020|03/2020|0.56|0.55|3590000000|3590000000|2020-03-26|Mar 26, 2020|12/2019|0.4286|0.44|3710000000|3710000000
2022-01-17 15:12:21|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|32.43B|32430000000|108.00|1,517.06|181.5%|36.11-195|104-110|103.5|300231738|1.37|-|1.51B|1510000000|-3.36|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|1.24|1.36|657000000|657000000|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|Mar 03, 2021|12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|Dec 02, 2020|09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|Sep 02, 2020|06/2020|-1.6|-1.44|211000000|211000000|2020-06-03|Jun 03, 2020|03/2020|-2.06|-2.06|232000000|232000000|2020-02-26|Feb 26, 2020|12/2019|-1.77|-1.79|156000000|157000000
2022-01-17 15:12:26|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|21.11B|21110000000|72.70|316,173.2|-9.45%|71-85.8|72.4-72.7|72.8|290325960|0.55|15.35|6.01B|6010000000|4.74|5.00|6.31%|Mar 02, 2022|2022-03-02|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|259000000|258000000|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692000000|692000000|2021-03-03|Mar 03, 2021|12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|Dec 02, 2020|09/2020|1.03|1.03|980000000|980000000|2020-09-02|Sep 02, 2020|06/2020|0.8|0.8|970000000|970000000|2020-06-03|Jun 03, 2020|03/2020|3.21|2.89|2570000000|2700000000|2020-02-26|Feb 26, 2020|12/2019|3.41|2.11|3170000000|1890000000
2022-01-17 15:12:29|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|30.31B|30310000000|77.30|431,129.27|9.86%|64.8-87.1|76.1-77.5|76.9|392148000|0.6|11.52|39B|39000000000|6.68|4.00|5.20%|Mar 08, 2022|2022-03-08|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|Mar 02, 2021|12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|Nov 09, 2020|09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|Sep 02, 2020|06/2020|1.77|1.77|9240000000|9240000000|2020-06-03|Jun 03, 2020|03/2020|0.34|0.35|6710000000|6710000000|2020-03-03|Mar 03, 2020|12/2019|1.01|1.07|8880000000|8880000000
2022-01-17 15:12:32|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.55B|47550000000|12.40|1,009.83|3.32%|10.62-12.79|12.35-12.4|12.35|3834714461|0.54|13.44|7.12B|7120000000|0.96|0.3851|2.97%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.36|--|3720000000|--|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3400000000|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|2680000000|--|2020-12-02|Dec 02, 2020|09/2020|0.27|--|3090000000|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|2990000000|--|2020-06-03|Jun 03, 2020|03/2020|0.08|--|2550000000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|2520000000|--
2022-01-17 15:12:35|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|9.11B|9110000000|17.25|2,102,258.8|1.78%|16-24.95|17.1-17.3|17.2|527868760|1.12|11.60|11.41B|11410000000|1.48|0.50|2.91%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|Mar 03, 2021|12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|Dec 02, 2020|09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.28|1880000000|1880000000|2020-06-03|Jun 03, 2020|03/2020|0.06|--|1700000000|--|2020-02-26|Feb 26, 2020|12/2019|0.39|0.49|2760000000|3380000000
2022-01-17 15:12:38|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|10.66B|10660000000|12.74|910,943|55.8%|8.23-14.3|12.58-13.5|12.76|837100000|0.68|18.32|1.45B|1450000000|0.7|0.24|1.88%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.38|--|747900000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|--|567400000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.24|0.2|610100000|--
2022-01-17 15:12:40|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|10.22B|10220000000|1,270|545,233|36.02%|866-1,280|1,254-1,280|1,265|804918444|1.1|10.73|1.49B|1490000000|1.18|141.9966|12.40%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757100000|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1470000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.49|--|738500000|--|2020-05-20|May 20, 2020|03/2020|2.29|--|1770000000|--|2019-11-13|Nov 13, 2019|09/2019|1.01|--|874800000|--|2019-05-14|May 14, 2019|03/2019|1.94|--|1840000000|--|2018-11-13|Nov 13, 2018|09/2018|1.21|--|916500000|--|2018-05-15|May 15, 2018|03/2018|1.06|--|958200000|--
2022-01-17 15:12:44|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|9.03B|9030000000|3.70|1,596,674|11.61%|3.08-4.94|3.64-3.74|3.75|2439541169|0.21|7.48|5.68B|5680000000|0.5|0.10|2.64%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2700000000|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2980000000|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|2010000000|--|2020-03-19|Mar 19, 2020|12/2019|0.2|--|1950000000|2000000|2019-08-22|Aug 22, 2019|06/2019|0.16|--|2000000000|1000000|2019-03-25|Mar 25, 2019|12/2018|0.18|--|2020000000|1000000|2018-08-16|Aug 16, 2018|06/2018|0.13|--|1310000000|--|2018-04-19|Apr 19, 2018|12/2017|0.14|--|1240000000|--
2022-01-17 15:12:48|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|1.94B|1940000000|1.670|1,650,017|19.15%|1.3-1.71|1.66-1.69|1.68|1162165488|1.35|14.37|2.04B|2040000000|0.12|0.0675|3.99%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-13|Dec 13, 2021|10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320800000|320800000|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641200000|--|2021-03-10|Mar 10, 2021|01/2021|0.029|0.0283|598000000|598000000|2020-12-10|Dec 10, 2020|10/2020|0.021|0.0217|599800000|599920000|2020-09-10|Sep 10, 2020|07/2020|0.008|0.01|448900000|448910000|2020-06-11|Jun 11, 2020|04/2020|0.002|--|299400000|--|2020-03-16|Mar 16, 2020|01/2020|0.023|0.02|467500000|467500000
2022-01-17 15:12:51|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|13.79B|13790000000|6,410|218,578|62.3%|3,830-7,600|6,290-6,454|6,327|216002697|0.87|-|84.33B|84330000000|-6.32|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37450000000|42000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-2.67|22.00|46890000000|47000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-5.34|-589.00|39600000000|37000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-4.01|205.50|93660000000|51000000
2022-01-17 15:12:56|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|8.08B|8080000000|4.83|2,217,791|-26.38%|3.95-6.45|4.56-4.88|4.52|1673526386|0.54|12.20|20.14B|20140000000|0.37|0.12|2.65%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8670000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|11470000000|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|8350000000|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.18|--|10160000000|--
2022-01-17 15:13:01|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|907.15B|907150000000|17,600|2,574,904|111.88%|7,910-37,600|17,350-18,200|17,900|50678956|0.99|5.16|11.78B|11780000000|3,466.75|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|723.02|--|3200000000|--|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3730000000|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2380000000|--|2021-03-23|Mar 23, 2021|12/2020|39.63|--|2480000000|--|2020-11-16|Nov 16, 2020|09/2020|228|--|2870000000|--|2020-08-14|Aug 14, 2020|06/2020|281.15|--|2670000000|--|2020-05-15|May 15, 2020|03/2020|58.57|--|2690000000|--|2020-03-19|Mar 19, 2020|12/2019|-192.41|--|5250000000|--
2022-01-17 15:13:03|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|8.05B|8050000000|8.02|1,466,635|32.83%|5.31-11.02|7.78-8.15|7.93|1003814000|0.59|19.32|747.4M|747400000|0.41|0.06|0.79%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43850000|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79540000|--|2017-11-07|Nov 07, 2017|09/2017|0.04|--|70830000|--|2017-08-15|Aug 15, 2017|06/2017|0.04|--|70830000|--|2017-06-26|Jun 26, 2017|12/2016|0.03|--|66230000|--|||
2022-01-17 15:13:08|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|518.25B|518250000000|34,600|59,024|7.51%|30,850-54,700|34,100-35,300|35,000|14807123|1|19.79|146.01B|146010000000|1,768.29|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-15|Nov 15, 2021|09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|Apr 05, 2021|12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|Nov 16, 2020|09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|Aug 12, 2020|06/2020|214.59|192.13|25900000000|25800000000|2020-05-13|May 13, 2020|03/2020|349.00|467.97|30100000000|30100000000|2020-04-06|Apr 06, 2020|12/2019|-110.26|360.15|36300000000|35770000000
2022-01-17 15:13:12|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.27B|4270000000|0.595|8,921,181|-4.8%|0.515-0.725|0.585-0.595|0.595|7171483803|1.11|9.07|2.11B|2110000000|0.07|0.05|8.93%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-29|Nov 29, 2021|09/2021|0.001|--|307400000|--|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416000000|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691700000|--|2021-02-25|Feb 25, 2021|12/2020|0.014|--|448000000|--|2020-11-19|Nov 19, 2020|09/2020|0.0375|--|451100000|--|2020-08-26|Aug 26, 2020|06/2020|0.0361|--|529850000|--|2020-06-25|Jun 25, 2020|03/2020|-0.011|--|362800000|--|2020-02-28|Feb 28, 2020|12/2019|0.0543|0.05|368300000|368000000
2022-01-17 15:13:15|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|35.77B|35770000000|5.1500|1,712,941|-6.02%|4.8-5.7|5.08-5.16|5.15|6945504074|0.73|5.72|172.4B|172400000000|0.9|0.08|1.54%|Mar 02, 2022|2022-03-02|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|19|2021-11-15|Nov 15, 2021|09/2021|0.2|--|41430000000|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41020000000|--|2021-05-18|May 18, 2021|03/2021|0.2|--|39600000000|--|2021-04-09|Apr 09, 2021|12/2020|0.28|--|50350000000|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|41270000000|--|2020-08-17|Aug 17, 2020|06/2020|0.27|--|42620000000|--|2020-06-23|Jun 23, 2020|12/2019|0.02|--|47540000000|--|2020-06-23|Jun 23, 2020|03/2020|0.2|--|43090000000|--
2022-01-17 15:13:19|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|1.12T|1.12E+12|182.00|7,646,452.25|-11.1%|129.88-221.5|182-182|182.99|6118965160|1.03|11.76|499.35B|499350000000|15.57|27.7795|17.64%|Feb 15, 2022|2022-02-15|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|24|2021-11-25|Nov 25, 2021|09/2021|3.51|2.53|112700000000|112640000000|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|Apr 01, 2021|12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|Nov 25, 2020|09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|Aug 28, 2020|06/2020|2.65|4.28|119500000000|127380000000|2020-05-28|May 28, 2020|03/2020|7.54|7.54|157100000000|160050000000|2020-03-26|Mar 26, 2020|12/2019|6.83|--|144150000000|142920000000
2022-01-17 15:13:21|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|41.46B|41460000000|5.10|13,334,413|10.62%|4.16-6.3|5-5.1|5|8129382729|1.27|19.69|7.89B|7890000000|0.25|0.04|0.70%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|May 13, 2021|03/2021|0.012|--|1990000000|--|2021-02-23|Feb 23, 2021|12/2020|0.00|--|1330000000|1000000|2020-11-10|Nov 10, 2020|09/2020|0.1|0.12|2010000000|1000000|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.01|1710000000|1740000000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1640000000|1710000000|2020-02-25|Feb 25, 2020|12/2019|0.06|--|1960000000|--
2022-01-17 15:13:26|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5003|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|3.47B|3470000000|69.60|883,799|24.66%|39.84-83.95|68.85-70.5|68.75|49657000|1.18|12.92|3.84B|3840000000|5.32|0.61|0.89%|Mar 14, 2022|2022-03-14|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-12-06|Dec 06, 2021|10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759000000|758850000|2021-03-31|Mar 31, 2021|01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|Dec 30, 2020|10/2020|1.57|1.57|826990000|826980000|2020-09-30|Sep 30, 2020|07/2020|0.3|0.3|799150000|799150000|2020-07-01|Jul 01, 2020|04/2020|0.13|--|693230000|387000000|2020-04-01|Apr 01, 2020|01/2020|0.17|--|714810000|714600000
2022-01-17 15:13:31|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|5.91B|5910000000|11.86|585,305|37.46%|8.67-21.5|11.86-12.5|12.22|498499000|1.04|7.72|5.06B|5060000000|1.58|1.50|10.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1000000|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1650000000|--|2017-09-18|Sep 18, 2017|06/2017|0.2|--|1020000000|1000000|2017-03-06|Mar 06, 2017|12/2016|0.52|--|1310000000|--|2016-10-19|Oct 19, 2016|06/2016|0.03|--|831900000|--|2016-02-03|Feb 03, 2016|12/2015|0.47|--|1070000000|--||
2022-01-17 15:13:35|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.9B|2900000000|1.500|954,981|-21.47%|1.42-2.04|1.48-1.5|1.5|1933237051|1.9|5.07|13.1B|13100000000|0.3|0.02|1.33%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2120000000|--|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|May 31, 2021|03/2021|-0.01|--|3510000000|--|2021-03-04|Mar 04, 2021|12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|Nov 26, 2020|09/2020|0.0225|--|3560000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.16|-0.11|2010000000|2010000000
2022-01-17 15:13:37|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.97B|2970000000|1.56|4,694,868|-10.5%|1.42-1.85|1.54-1.57|1.56|1901000000|-|20.66|753.24M|753240000|0.07|0.05|3.79%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|2021-12-01|Dec 01, 2021|09/2021|0.01|--|182000000|--|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198270000|198270000|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199270000|199270000|2021-03-03|Mar 03, 2021|12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|Dec 02, 2020|09/2020|0.025|0.025|207080000|207080000|2020-09-02|Sep 02, 2020|06/2020|0.02|0.02|204300000|204300000|2020-04-28|Apr 28, 2020|03/2020|0.06|--|236800000|--|2019-10-21|Oct 21, 2019|06/2018|-0.05|--|97800000|--
2022-01-17 15:13:40|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|8.02B|8020000000|4.19|6,663,086|-43.03%|4.13-11.64|4.19-4.34|4.33|1914183805|-|27.94|1.87B|1870000000|0.15|0.01|0.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:13:42|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|10.32B|10320000000|1.290|41,384,455|-44.81%|1.15-3.47|1.26-1.33|1.33|7998114469|0.56|30.22|2.85B|2850000000|0.04|0.04|3.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165900000|--|2018-07-24|Jul 24, 2018|03/2018|0.01|--|221700000|--|2018-07-24|Jul 24, 2018|12/2017|0.04|--|752400000|--||||
2022-01-17 15:13:46|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|156.85B|156850000000|272.50|368,172|-13.08%|264-320.95|271.3-272.84|272.03|576163230|-|5.19|289.89B|289890000000|52.43|36.00|12.48%|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|10.6|13.67|84260000000|70000000|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70870000000|--|2021-02-16|Feb 16, 2021|12/2020|11.7|15.24|66310000000|--|2020-10-22|Oct 22, 2020|09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|Aug 25, 2020|06/2020|9.84|11.17|62190000000|8520000000|2020-04-23|Apr 23, 2020|03/2020|5.8|--|44980000000|--|2020-02-25|Feb 25, 2020|12/2019|6.08|--|76520000000|--
2022-01-17 15:13:49|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|11.23B|11230000000|1.540|6,492,206|-21.18%|1.45-2.42|1.54-1.6|1.6|7291017194|0.72|-|1.09B|1090000000|-0.16|0.10|6.00%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638700000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.03|--|447900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|257900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.01|--|98570000|--
2022-01-17 15:13:52|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|9.25B|9250000000|1.670|13,550,974|53.15%|1.03-1.8|1.66-1.73|1.7|5536633709|0.99|162.52|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1030000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1400000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|571300000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|2260000000|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|2220000000|--|2019-03-27|Mar 27, 2019|12/2018|0.06|--|2440000000|--|2018-08-16|Aug 16, 2018|06/2018|0.07|--|2080000000|--|2018-04-25|Apr 25, 2018|12/2017|0.14|--|2560000000|--
2022-01-17 15:13:55|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|99.66B|99660000000|28.05|772,662|-12.03%|26-34.6|28.05-28.2|28.15|3552792757|0.57|6.94|106.42B|106420000000|4.06|0.70|2.35%|Apr 06, 2022|2022-04-06|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2021-11-18|Nov 18, 2021|09/2021|0.91|--|552000000|551900000|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571200000|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483000000|483000000|2021-03-16|Mar 16, 2021|12/2020|1.03|--|467700000|--|2020-11-11|Nov 11, 2020|09/2020|0.79|--|--|--|2020-08-14|Aug 14, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|--|--|--|--
2022-01-17 15:13:59|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|13.99B|13990000000|9.14|5,836,696.41|1.21%|8.03-11.8|9.1-9.38|9.19|1530899000|1.24|27.68|16.19B|16190000000|0.33|0.233|2.57%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.09|--|4680000000|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3880000000|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3840000000|--|2021-04-01|Apr 01, 2021|12/2020|0.14|--|3780000000|--|2020-12-02|Dec 02, 2020|09/2020|0.08|--|3420000000|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|3410000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|2860000000|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|3380000000|--
2022-01-17 15:14:01|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|6.01B|6010000000|11,300|98,135|35.18%|7,662-12,580|11,250-11,535|11,490|53196917|0.88|19.34|38.33B|38330000000|5.94|205.00|1.80%|Feb 28, 2022|2022-02-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17970000000|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20360000000|--|2020-11-17|Nov 17, 2020|06/2020|-13.47|--|20190000000|21000000|2020-02-28|Feb 28, 2020|12/2019|4.12|--|22890000000|--|2019-09-30|Sep 30, 2019|06/2019|8.06|--|20500000000|20000000|2019-02-28|Feb 28, 2019|12/2018|1.34|--|20110000000|--|2018-09-04|Sep 04, 2018|06/2018|7.98|--|16940000000|17000000|2018-02-27|Feb 27, 2018|12/2017|7.37|--|18090000000|--
2022-01-17 15:14:04|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|17.15B|17150000000|1.360|22,145,097|35.29%|0.92-2|1.35-1.39|1.38|12609873051|1.48|20.18|4.24B|4240000000|0.07|0.00|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305200000|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244000000|--|2017-04-27|Apr 27, 2017|12/2016|--|--|192900000|--|2016-09-28|Sep 28, 2016|06/2016|-0|--|172000000|--|2016-04-22|Apr 22, 2016|12/2015|-0.03|--|214900000|--|||
2022-01-17 15:14:08|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|8.69B|8690000000|3.100|7,862,225|8.28%|2.77-5.09|3.08-3.17|3.14|2768050000|-|7.83|5.25B|5250000000|0.4|0.0928|2.96%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|0||||||||
2022-01-17 15:14:11|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|24.63B|24630000000|13.40|2,263,930|14.66%|10.2-15.7|13.2-13.4|13.3|1837863000|1.04|6.38|69.5B|69500000000|2.09|0.60|4.51%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.72|--|19810000000|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17640000000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17230000000|--|2021-02-25|Feb 25, 2021|12/2020|0.55|--|14810000000|--|2020-12-02|Dec 02, 2020|09/2020|0.3|--|12670000000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|11140000000|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|16510000000|--|2020-02-20|Feb 20, 2020|12/2019|0.62|--|17540000000|--
2022-01-17 15:14:15|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.28B|11280000000|23.85|1,706,401|28.38%|17.85-24.9|23.55-24.15|24.2|473000970|0.96|14.12|3.85B|3850000000|1.71|1.00|4.13%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.56|--|1040000000|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815600000|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887900000|--|2021-03-03|Mar 03, 2021|12/2020|0.52|--|1110000000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|654100000|--|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|322100000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|684200000|--|2020-02-26|Feb 26, 2020|12/2019|0.45|0.29|1200000000|1000000
2022-01-17 15:14:18|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|619.13B|619130000000|30,450|161,380|9.93%|19,800-33,300|30,050-30,650|30,500|20332817|1.1|201.64|144.91B|144910000000|151.26|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|Mar 03, 2021|12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|Nov 12, 2020|09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|Aug 14, 2020|06/2020|-168.00|945.00|32100000000|32050000000|2020-04-30|Apr 30, 2020|03/2020|52.24|66|20200000000|25500000000|2020-02-26|Feb 26, 2020|12/2019|52.24|714.00|44000000000|43800000000
2022-01-17 15:14:21|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|101.43B|101430000000|746.20|109,263|19.03%|473.5-863|738.65-748.75|742.55|135930197|0.7|26.32|12.98B|12980000000|28.21|6.01|0.81%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|8.7|8.7|3530000000|3530000000|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|May 13, 2021|03/2021|5|--|2780000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|Dec 02, 2020|09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|Sep 02, 2020|06/2020|6.56|6.56|2930000000|2920000000|2020-06-03|Jun 03, 2020|03/2020|4.13|4.12|2490000000|2480000000|2020-02-26|Feb 26, 2020|12/2019|4.61|4.6|2660000000|2650000000
2022-01-17 15:14:26|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9080|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.43B|4430000000|9.85|2,783,063|-30.76%|9.16-14.75|9.79-9.96|9.95|408974477|1.17|4.36|5.5B|5500000000|2.28|0.8857|8.77%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1740000000|1760000000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|May 12, 2021|03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|Feb 10, 2021|12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|Nov 10, 2020|09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|Aug 12, 2020|06/2020|0.29|0.54|1830000000|1870000000|2020-05-12|May 12, 2020|03/2020|0.63|0.63|1870000000|1000000|2020-02-11|Feb 11, 2020|12/2019|0.97|0.79|2880000000|1000000
2022-01-17 15:14:29|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|3.09B|3090000000|3.70|1,739,114|-18.16%|3.52-5.08|3.7-3.76|3.74|835622333|1.15|8.73|2.23B|2230000000|0.43|0.12|3.21%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-23|Nov 23, 2021|09/2021|0.087|--|651200000|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671200000|642100000|2021-05-25|May 25, 2021|03/2021|0.122|0.1217|698900000|688300000|2021-02-23|Feb 23, 2021|12/2020|0.124|0.124|701700000|793000000|2020-11-24|Nov 24, 2020|09/2020|0.1|--|722300000|--|2020-08-25|Aug 25, 2020|06/2020|0.091|0.09|515700000|518500000|2020-04-28|Apr 28, 2020|03/2020|0.1224|0.12|698300000|621700000|2020-01-23|Jan 23, 2020|12/2019|0.091|0.09|779900000|716500000
2022-01-17 15:14:32|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|108.16B|108160000000|554.55|1,299,911|70.08%|298.8-815.9|544.7-563|553.2|195375594|1.86|29.62|23.66B|23660000000|18.68|5.00|0.90%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|May 20, 2021|03/2021|3.3|--|5650000000|5760000000|2021-02-11|Feb 11, 2021|12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|Nov 13, 2020|09/2020|-2.09|--|4180000000|4360000000|2020-08-12|Aug 12, 2020|06/2020|-4|33.50|4090000000|3350000000|2020-06-09|Jun 09, 2020|03/2020|-0.37|1.31|4980000000|4670000000|2020-02-14|Feb 14, 2020|12/2019|9.51|--|6430000000|8340000000
2022-01-17 15:14:36|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|83.6B|83600000000|247.600|2,373,588|76.07%|121.4-272.75|237.8-253.25|251.4|336345679|1.33|8.59|131.41B|131410000000|29.25|1.00|0.45%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38490000000|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36430000000|--|2021-04-29|Apr 29, 2021|03/2021|9.13|--|30080000000|--|2021-02-25|Feb 25, 2021|12/2020|9.13|--|26400000000|--|2020-10-30|Oct 30, 2020|09/2020|3.51|--|25660000000|--|2020-07-30|Jul 30, 2020|06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|May 28, 2020|03/2020|3.17|3.19|28980000000|29440000000|2020-02-28|Feb 28, 2020|12/2019|3.41|--|28300000000|36870000000
2022-01-17 15:14:39|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.49T|1.49E+12|28,100.00|268,962|-36.66%|24,000-45,350|27,850-28,600|28,450|52470133|-|-|1.25T|1.25E+12|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|353.92|--|26970000000|26970000000|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275000000000|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255700000000|--|2021-03-19|Mar 19, 2021|12/2020|-3251.34|--|454300000000|--|2020-11-26|Nov 26, 2020|03/2020|329.68|--|193200000000|--|2020-11-26|Nov 26, 2020|06/2019|763.41|--|378900000000|--||
2022-01-17 15:14:43|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|953.85B|953850000000|6,120|187,698|50.96%|3,600-7,990|6,120-6,610|6,540|155858585|1.1|3.77|5.89T|5.89E+12|1,734.82|220.00|3.15%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2021-11-04|Nov 04, 2021|09/2021|664.94|183.00|1000000000|1000000000|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1000000000|1000000000|2021-05-20|May 20, 2021|03/2021|683|153.00|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|144.00|137.00|1000000000|1000000000|2020-11-05|Nov 05, 2020|09/2020|144.26|170.00|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|139.71|189.00|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|408.00|212.00|1000000000|1000000000|2020-02-12|Feb 12, 2020|12/2019|-180.83|-441.94|1000000000|1000000000
2022-01-17 15:14:46|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|104.91B|104910000000|270.50|4,487,554.25|89.01%|118-312|262-277|266.5|387848300|1.64|77.73|11.94B|11940000000|3.43|2.15|0.81%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|Sep 01, 2021|06/2021|0.71|1|2860000000|2940000000|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|Mar 03, 2021|12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|Nov 11, 2020|09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|Jun 03, 2020|03/2020|1.02|0.96|2930000000|2900000000|2020-02-26|Feb 26, 2020|12/2019|0.46|2.14|2740000000|3330000000
2022-01-17 15:14:51|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|25.03B|25030000000|36.30|3,404,045.77|19.83%|21.55-45.45|35.3-36.3|35.35|689419426|1.28|16.10|19.41B|19410000000|2.2|1.3973|4.09%|Mar 25, 2022|2022-03-25|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|Mar 19, 2021|12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|Dec 02, 2020|09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|Sep 02, 2020|06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|Jun 03, 2020|03/2020|0.235|--|3790000000|--|2020-03-20|Mar 20, 2020|12/2019|0.3|4.57|4200000000|4000000
2022-01-17 15:14:55|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|17.16B|17160000000|69.00|578.52|3.33%|60.8-97.5|68.2-69.3|68.2|248650000|0.58|22.59|4.27B|4270000000|3.02|4.00|5.03%|Mar 18, 2022|2022-03-18|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964000000|993120000|2021-03-03|Mar 03, 2021|12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|Nov 13, 2020|09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|0.75|0.73|901000000|894000000|2020-06-03|Jun 03, 2020|03/2020|1.02|1|1090000000|1080000000|2020-02-26|Feb 26, 2020|12/2019|0.5|0.79|1110000000|1110000000
2022-01-17 15:14:59|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|22.46B|22460000000|325.50|438.28|-33.12%|306-615|320-326|320|69016200|1.51|21.31|2.97B|2970000000|15.67|10.80|2.97%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|4.12|4.12|738000000|738000000|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851000000|851000000|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745000000|694870000|2021-03-03|Mar 03, 2021|12/2020|3.6|3.52|636000000|630330000|2020-12-02|Dec 02, 2020|09/2020|2.93|2.93|555000000|555000000|2020-09-02|Sep 02, 2020|06/2020|2.8|2.8|521000000|519000000|2020-06-03|Jun 03, 2020|03/2020|2.69|2.8|481000000|478000000|2020-02-26|Feb 26, 2020|12/2019|2.26|2.28|437000000|437000000
2022-01-17 15:15:05|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|106.26B|106260000000|25.00|3,040,656|75.72%|11.4-30.8|24.3-25.25|24.25|4250547620|1.29|9.74|46.41B|46410000000|2.49|3.00|10.26%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|0.94|--|14550000000|14550000000|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14760000000|15840000000|2021-05-12|May 12, 2021|03/2021|0.54|--|9270000000|9900000000|2021-05-10|May 10, 2021|12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|Dec 02, 2020|09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|Aug 17, 2020|06/2020|0.6|0.6|6590000000|6590000000|2020-05-19|May 19, 2020|03/2020|0.3835|0.62|8310000000|7810000000|2020-02-26|Feb 26, 2020|12/2019|0.3354|0.48|10120000000|--
2022-01-17 15:15:08|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|14741|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.82B|3820000000|10.88|2,668,166|-27.57%|10.07-15.56|10.87-11.19|10.98|329331000|1.68|3.56|8.26B|8260000000|3.08|0.6297|5.95%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|May 13, 2021|03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|Mar 04, 2021|12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|Nov 12, 2020|09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|Aug 13, 2020|06/2020|0.17|-0.04|933000000|869700000|2020-06-04|Jun 04, 2020|03/2020|0.009|0.08|1170000000|1120000000|2020-03-05|Mar 05, 2020|12/2019|0.15|0.12|1290000000|1000000
2022-01-17 15:15:12|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.19T|1.19E+12|5,330|1,988,373|77.96%|2,550-8,200|5,250-5,460|5,430|218070388|1.77|9.10|2.39T|2.39E+12|596.81|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368700000000|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255800000000|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664700000000|--|2021-03-16|Mar 16, 2021|12/2020|119.01|--|439400000000|--|2020-11-13|Nov 13, 2020|09/2020|211.22|--|357000000000|--|2020-08-13|Aug 13, 2020|06/2020|142.12|--|272600000000|--|2020-05-15|May 15, 2020|03/2020|-165.74|--|1000000000|--|2020-03-16|Mar 16, 2020|12/2019|145.57|--|208100000000|--
2022-01-17 15:15:15|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|6.52B|6520000000|1,506|774,117|9.33%|1,275-1,534|1,485-1,515|1,500|434400640|0.35|6.73|840.51M|840510000|2.23|110.68|7.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431200000|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409400000|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390900000|--|2020-06-22|Jun 22, 2020|03/2020|-0.34|--|368000000|--|2019-11-19|Nov 19, 2019|09/2019|0.61|--|330900000|--|2019-06-11|Jun 11, 2019|03/2019|0.8|--|524400000|--|2018-11-20|Nov 20, 2018|09/2018|0.36|--|225800000|--|2018-06-12|Jun 12, 2018|03/2018|2.42|--|310200000|--
2022-01-17 15:15:19|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|20.45B|20450000000|133.40|6,430,231|11.2%|92.05-164|129.6-136.6|129.1|152499999|0.85|8.83|3.8B|3800000000|14.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-12-01|Dec 01, 2021|09/2021|3.42|--|1080000000|1040000000|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1120000000|1050000000|2021-05-14|May 14, 2021|03/2021|4.34|--|849000000|844200000|2021-03-04|Mar 04, 2021|12/2020|2.39|--|939000000|955800000|2020-12-02|Dec 02, 2020|09/2020|3.82|--|894000000|940500000|2020-08-13|Aug 13, 2020|06/2020|2.58|--|721000000|700250000|2020-05-15|May 15, 2020|03/2020|2.58|--|696000000|650750000|2020-03-05|Mar 05, 2020|12/2019|3.32|--|951000000|850670000
2022-01-17 15:15:24|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|701.86B|701860000000|19,500|159,143|10.36%|16,300-28,550|19,400-20,050|20,100|35992704|1.94|110.69|1.69T|1.69E+12|181.58|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|109.58|513|394000000000|394000000000|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424000000000|472050000000|2021-05-17|May 17, 2021|03/2021|433|433|380700000000|380700000000|2021-03-03|Mar 03, 2021|12/2020|-749|-749|491000000000|491000000000|2020-11-12|Nov 12, 2020|09/2020|181|180|398000000000|398000000000|2020-07-28|Jul 28, 2020|06/2020|-842|-505|535750000000|505430000000|2020-04-29|Apr 29, 2020|03/2020|293|-400|386000000000|402700000000|2020-04-06|Apr 06, 2020|12/2019|-4287|-760.66|562300000000|529800000000
2022-01-17 15:15:27|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|4.6B|4600000000|12.06|2,144,629|-28.25%|11.4-18.1|12.03-12.32|11.99|379181430|0.9|6.13|5.78B|5780000000|1.96|3.1073|20.74%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|May 04, 2021|03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|Mar 01, 2021|12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|Oct 30, 2020|09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|Jul 30, 2020|06/2020|1.07|1.01|1190000000|1190000000|2020-05-15|May 15, 2020|03/2020|1.27|1.24|1210000000|1240000000|2020-02-20|Feb 20, 2020|12/2019|1.6|1.65|1170000000|1180000000
2022-01-17 15:15:31|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|9.5B|9500000000|2.520|297,724,068|0.37%|1.69-2.89|2.44-2.53|2.43|3799999992|0.99|6.99|6.56B|6560000000|0.35|0.02|0.89%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865000000|1540000000|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1290000000|731620000|2021-02-22|Feb 22, 2021|12/2020|0.07|0.1|993040000|1020000000|2020-11-02|Nov 02, 2020|09/2020|0.09|--|2370000000|1780000000|2020-08-12|Aug 12, 2020|06/2020|0.03|--|672900000|--|2020-05-05|May 05, 2020|03/2020|0.15|0.09|2150000000|2150000000|2020-03-02|Mar 02, 2020|12/2019|0.15|0.12|1420000000|1450000000
2022-01-17 15:15:33|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.71B|1710000000|9.03|2,443,253|-43.28%|8.57-25.34|8.95-9.27|9.12|187290269|-|21.91|1.97B|1970000000|0.42|0.1415|1.29%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|0.08|--|538000000|524500000|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496000000|468000000|2021-06-02|Jun 02, 2021|03/2021|0.06|--|435000000|424670000|2021-03-03|Mar 03, 2021|12/2020|0.19|--|502000000|497100000|2020-12-02|Dec 02, 2020|09/2020|0.19|--|455000000|451550000|2020-11-11|Nov 11, 2020|09/2019|0.08|--|348800000|--|2020-09-02|Sep 02, 2020|06/2020|0.03|--|349000000|--|2020-08-12|Aug 12, 2020|06/2019|0.01|--|289300000|--
2022-01-17 15:15:36|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.11B|1110000000|1,312|576,045|-19.23%|1,168-1,788|1,290-1,312|1,306|85511379|1.15|7.81|5.27B|5270000000|1.67|80.00|6.07%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5270000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.1|--|2980000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|0.81|--|4190000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.47|--|2110000000|--
2022-01-17 15:15:40|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|8.66B|8660000000|32.75|3,111.45|8.14%|24.85-42|32.3-32.9|32.55|264543000|1.24|497.29|2.35B|2350000000|0.08|0.50|1.66%|Mar 02, 2022|2022-03-02|Sell|Sell|Neutral|Strong Sell|Buy|Buy|Strong Sell|Neutral|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|664400000|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589300000|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522200000|--|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|570900000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|599200000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|557400000|--|2020-06-03|Jun 03, 2020|03/2020|-0.12|--|516500000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|764700000|--
2022-01-17 15:15:45|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|10.83B|10830000000|105.600|3,686,855|37.51%|58.7-113.5|105.2-108.2|105.4|102299707|1.64|-|8.46B|8460000000|-17.04|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4540000000|4260000000|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1550000000|1430000000|2021-05-10|May 10, 2021|03/2021|-9.12|--|1090000000|1080000000|2021-03-08|Mar 08, 2021|12/2020|-7.23|--|1280000000|1290000000|2020-11-05|Nov 05, 2020|09/2020|1.01|--|1490000000|1490000000|2020-08-17|Aug 17, 2020|06/2020|-3.92|--|151000000|122670000|2020-05-06|May 06, 2020|03/2020|-3.92|--|1880000000|1870000000|2020-03-03|Mar 03, 2020|12/2019|0.22|--|2510000000|2510000000
2022-01-17 15:15:49|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|94.48B|94480000000|606.50|10,368|-21.06%|495.3-807.55|596.2-612|591.9|155785711|2.09|134.92|24.99B|24990000000|4.39|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-09|Nov 09, 2021|09/2021|3.95|--|3900000000|3350000000|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|May 06, 2021|03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|Jan 29, 2021|12/2020|-5.1|6|3180000000|3150000000|2020-11-06|Nov 06, 2020|09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|Sep 02, 2020|06/2020|5|5|3900000000|3460000000|2020-06-03|Jun 03, 2020|03/2020|2|9.10|3070000000|2920000000|2020-02-26|Feb 26, 2020|12/2019|7.44|--|3080000000|2960000000
2022-01-17 15:15:52|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|1.01T|1.01E+12|63,500.00|47,090|80.22%|35,150-81,900|62,400-65,300|63,100|15970512|-|3.60|1.08T|1.08E+12|17,516|3,100.00|3.25%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|7|2021-12-01|Dec 01, 2021|09/2021|1865.6|--|379000000000|379000000000|2021-08-17|Aug 17, 2021|06/2021|1946|--|306000000000|290000000000|2021-05-17|May 17, 2021|03/2021|1543.13|--|282000000000|--|2021-03-10|Mar 10, 2021|12/2020|12161.27|--|219500000000|--|2020-11-16|Nov 16, 2020|09/2020|1225.88|--|163500000000|--|2020-08-14|Aug 14, 2020|06/2020|563.99|--|160700000000|--|2020-05-15|May 15, 2020|03/2020|1003.81|--|164900000000|--|
2022-01-17 15:15:56|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|33.32B|33320000000|11.90|13,290,731|57.69%|7.75-13.7|11.8-12.3|12.3|2800000000|1.3|20.31|11.22B|11220000000|0.61|0.33|2.84%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|Feb 15, 2021|12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.06|1960000000|2680000000|2020-05-25|May 25, 2020|03/2020|0.09|0.07|2360000000|2420000000|2020-02-17|Feb 17, 2020|12/2019|0.08|0.09|2740000000|2490000000
2022-01-17 15:16:00|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|25.05B|25050000000|15.00|15,417,195|-12.21%|14-21.9|14.9-15.2|15.1|1670000000|1.3|14.21|123.89B|123890000000|1.06|0.50|4.64%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.17|0.3367|30590000000|30600000000|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|Feb 25, 2021|12/2020|0.405|0.32|27770000000|28000000|2020-11-17|Nov 17, 2020|09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|Aug 17, 2020|06/2020|0.305|0.31|22280000000|22260000000|2020-05-14|May 14, 2020|03/2020|0.12|0.11|29120000000|28000000|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|31040000000|29000000
2022-01-17 15:16:04|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|8.83B|8830000000|5.40|3,981,451|-31.86%|4.35-8.65|5.34-5.48|5.41|1635291556|0.76|5.73|25.12B|25120000000|0.94|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--
2022-01-17 15:16:07|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|5.01B|5010000000|4.50|1,280,107|26.72%|3.6-5.27|4.48-4.61|4.6|1113423000|0.68|9.17|10.6B|10600000000|0.5|0.25|5.33%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.12|0.16|3130000000|3000000|2017-09-11|Sep 11, 2017|06/2017|0.14|--|2850000000|--|2017-03-28|Mar 28, 2017|12/2016|0.13|0.19|2660000000|2460000000|2016-08-22|Aug 22, 2016|06/2016|0.15|0.15|2560000000|--
2022-01-17 15:16:10|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|12.85B|12850000000|36.320|200,499|-31.16%|35.13-55.55|36.01-37.59|37.14|353816344|0.68|16.08|25.01B|25010000000|2.26|1.20|3.00%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|Apr 29, 2021|03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|Mar 04, 2021|12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|Oct 22, 2020|09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|Jul 23, 2020|06/2020|0.35|0.36|5700000000|5700000000|2020-04-23|Apr 23, 2020|03/2020|0.63|0.54|5750000000|5580000000|2020-02-27|Feb 27, 2020|12/2019|0.68|0.61|5980000000|6000000000
2022-01-17 15:16:13|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|405.84M|405840000|5.830|4,609,959|-65.01%|3.97-30.59|5.61-5.895|5.74|69611811|7.27|13.43|103.06M|103060000|0.4|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-23|Dec 23, 2021|09/2021|-0.37|0.14|10400000|19600000|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28300000|--|2021-05-06|May 06, 2021|03/2021|0.74|--|43950000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|20370000|--|2020-12-21|Dec 21, 2020|09/2020|--|--|7910000|--|2020-10-19|Oct 19, 2020|06/2020|-0.02|--|692700|--|2020-03-24|Mar 24, 2020|12/2019|-0.02|--|40610|--|2020-01-31|Jan 31, 2020|06/2019|-0.43|--|4550000|--
2022-01-17 15:16:17|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|19.57B|19570000000|21.00|2,174,322.19|-1.39%|18.15-33.8|20.8-21|20.9|931787296|1.4|-|20.01B|20010000000|-1.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4530000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.12|--|5660000000|--|2020-11-11|Nov 11, 2020|09/2020|-2.16|--|7250000000|--|2020-07-28|Jul 28, 2020|06/2020|-2.16|--|6900000000|--|2020-06-03|Jun 03, 2020|03/2020|-2.16|--|5500000000|3170000000|2020-02-26|Feb 26, 2020|12/2019|0.07|0.29|4930000000|4620000000
2022-01-17 15:16:25|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|48.3B|48300000000|61.80|852,953.84|13.53%|44.6-69.8|61.6-62.1|62.1|781596241|0.28|10.12|27.96B|27960000000|6.14|4.50|7.17%|Mar 02, 2022|2022-03-02|Strong Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|Mar 03, 2021|12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|Sep 02, 2020|06/2020|0.87|0.83|4650000000|5220000000|2020-06-03|Jun 03, 2020|03/2020|0.28|0.88|5560000000|7850000000|2020-02-26|Feb 26, 2020|12/2019|1.13|1.07|6010000000|6010000000
2022-01-17 15:16:29|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|11.56B|11560000000|32.55|10,258.31|0.16%|25.95-44.83|31.85-32.65|32.05|355041872|1.25|494.86|5.18B|5180000000|0.07|0.20|0.71%|Mar 17, 2022|2022-03-17|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|Mar 18, 2021|12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|Sep 02, 2020|06/2020|0.51|--|1020000000|--|2020-05-18|May 18, 2020|03/2020|-0.17|--|745700000|--|2020-03-19|Mar 19, 2020|12/2019|-1.36|--|1060000000|--
2022-01-17 15:16:32|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|26.03B|26030000000|9.75|4,344,735.2|20.26%|7.92-10.84|9.72-9.99|9.92|2669501044|0.95|8.00|172.85B|172850000000|1.24|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-10-15|Oct 15, 2021|09/2021|-0.3|--|21830000000|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24630000000|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32930000000|--|2021-04-01|Apr 01, 2021|12/2020|0.46|--|34090000000|--|2020-12-02|Dec 02, 2020|09/2020|0.81|--|28400000000|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|31490000000|--|2020-06-03|Jun 03, 2020|03/2020|0.81|--|24940000000|--|2020-03-26|Mar 26, 2020|12/2019|0.81|--|34400000000|--
2022-01-17 15:16:36|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|19.22B|19220000000|32.50|642,860.95|-12.57%|30.65-40.1|32.4-32.7|32.7|591477068|0.82|27.97|18.14B|18140000000|1.17|0.80|2.45%|Mar 30, 2022|2022-03-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|Mar 03, 2021|12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|Sep 04, 2020|06/2020|-0.02|-0.04|3310000000|3290000000|2020-06-03|Jun 03, 2020|03/2020|0.63|0.63|4800000000|4810000000|2020-02-26|Feb 26, 2020|12/2019|0.85|0.86|5840000000|5840000000
2022-01-17 15:16:40|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|82.87B|82870000000|235.95|1,020,415|-17.95%|191.75-387.9|227.45-238.7|227.25|351000000|0.88|26.78|38.7B|38700000000|8.48|2.00|0.83%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|May 27, 2021|03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|Jan 28, 2021|12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|Oct 29, 2020|09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|Jul 30, 2020|06/2020|2.12|2|6360000000|10430000000|2020-06-22|Jun 22, 2020|03/2020|2.24|1.16|12420000000|17810000000|2020-01-31|Jan 31, 2020|12/2019|2.11|2.11|21690000000|18750000000
2022-01-17 15:16:45|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|85.67B|85670000000|243.75|4,461,832|114.88%|100.6-345.85|242.25-250.75|249.15|351450000|1.65|30.51|62.44B|62440000000|8.17|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16260000000|16200000000|2021-05-27|May 27, 2021|03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|Jan 18, 2021|12/2020|2|2.17|15470000000|15560000000|2020-11-12|Nov 12, 2020|09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|Aug 24, 2020|06/2020|0.2|-1.4|10220000000|8990000000|2020-06-18|Jun 18, 2020|03/2020|3|4.9|15850000000|15850000000|2020-02-14|Feb 14, 2020|12/2019|4.5|4.75|17430000000|17510000000
2022-01-17 15:16:49|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|628.42B|628420000000|8,070|1,392,578|70.94%|3,720-13,550|7,960-8,170|8,100|77871156|1.65|2.10|415.86B|415860000000|3,859.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|2503.66|--|252000000000|--|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3310000000|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134200000000|--|2021-03-22|Mar 22, 2021|12/2020|212.48|--|26340000000|--|2020-11-16|Nov 16, 2020|09/2020|156.62|--|16500000000|--|2020-08-13|Aug 13, 2020|06/2020|-2.17|--|861100000|--|2020-05-15|May 15, 2020|03/2020|0.38|--|896800000|--|2020-03-19|Mar 19, 2020|12/2019|124.03|--|18220000000|--
2022-01-17 15:16:52|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|40.89B|40890000000|72.75|1,637,976|-8.74%|67.3-93.3|70.95-73.6|71|562042373|0.96|32.92|33.8B|33800000000|2.16|0.60|2.82%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|Jun 08, 2021|03/2021|1.55|--|11170000000|11170000000|2021-01-28|Jan 28, 2021|12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|Nov 12, 2020|09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|Aug 13, 2020|06/2020|0.8|0.8|4680000000|4680000000|2020-06-25|Jun 25, 2020|03/2020|2.1|--|8540000000|6830000000|2020-02-05|Feb 05, 2020|12/2019|1.7|1.8|8910000000|6760000000
2022-01-17 15:16:56|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|3.92B|3920000000|4.95|546,193.41|-4.26%|4.65-7.32|4.9-5.04|4.95|791577000|0.82|27.50|2.59B|2590000000|0.18|0.2475|4.31%|Mar 01, 2022|2022-03-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|795000000|757000000|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653000000|736000000|2021-05-03|May 03, 2021|03/2021|0.07|--|642000000|636000000|2021-03-02|Mar 02, 2021|12/2020|0.04|--|480000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.05|--|521000000|521000000|2020-07-29|Jul 29, 2020|06/2020|0.03|--|610000000|610000000|2020-05-11|May 11, 2020|03/2020|0.04|--|527900000|540000000|2020-03-09|Mar 09, 2020|12/2019|0.03|--|491000000|526000000
2022-01-17 15:16:59|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|1.92B|1920000000|2.92|194,846|6.43%|2.5-3.37|2.92-2.98|2.98|657909500|0.8|119.01|800.05M|800050000|0.03|0.05|1.79%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Buy|Neutral||Buy|23|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|81400000|--|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209800000|209830000|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262900000|262910000|2021-02-26|Feb 26, 2021|12/2020|0.016|--|246000000|246000000|2020-11-27|Nov 27, 2020|09/2020|0.031|--|310700000|310760000|2020-08-26|Aug 26, 2020|06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|May 27, 2020|03/2020|0.025|--|347300000|347230000|2020-02-26|Feb 26, 2020|12/2019|0.085|--|495100000|--
2022-01-17 15:17:02|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|25.38B|25380000000|34.45|741,647.77|20.49%|27.2-37.2|34.25-34.75|34.7|736846500|0.7|11.17|17.21B|17210000000|3.11|1.70|4.90%|Mar 31, 2022|2022-03-31|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.98|--|5370000000|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4100000000|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3620000000|--|2021-02-22|Feb 22, 2021|12/2020|0.83|0.44|4120000000|3000000|2020-10-23|Oct 23, 2020|09/2020|0.76|0.44|3650000000|3000000|2020-09-02|Sep 02, 2020|06/2020|0.46|0.42|3100000000|3000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.30|2190000000|2000000|2020-03-26|Mar 26, 2020|12/2019|0.35|--|3130000000|--
2022-01-17 15:17:06|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|2.84B|2840000000|5.36|1,279,718|-55.72%|4.93-14.36|5.3-5.49|5.34|531440373|-|20.05|716.03M|716030000|0.27|0.0871|1.43%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-16|Nov 16, 2021|09/2021|0.1|0.07|197000000|200000000|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182000000|178000000|2021-06-02|Jun 02, 2021|03/2021|0.03|0.035|165000000|165000000|2021-03-03|Mar 03, 2021|12/2020|0.1|0.03|172300000|178000000|2020-12-02|Dec 02, 2020|09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|Nov 13, 2020|09/2019|0.05|--|169300000|--|2020-09-29|Sep 29, 2020|03/2019|0.03|--|153400000|--|2020-09-29|Sep 29, 2020|03/2020|0.05|--|164300000|--
2022-01-17 15:17:10|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|76.78B|76780000000|494.00|1,085,376|127.88%|202.3-518.2|483.8-499.9|489.25|155418783|1.58|7.04|67.32B|67320000000|69.47|8.00|1.64%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20960000000|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13940000000|--|2021-05-17|May 17, 2021|03/2021|19.98|--|17330000000|--|2021-02-04|Feb 04, 2021|12/2020|15.61|--|15080000000|--|2020-11-06|Nov 06, 2020|09/2020|9.06|--|11870000000|--|2020-07-29|Jul 29, 2020|06/2020|0.19|--|7000000000|--|2020-07-10|Jul 10, 2020|03/2020|15.44|--|13420000000|--|2020-02-11|Feb 11, 2020|12/2019|7.3|--|12780000000|--
2022-01-17 15:17:13|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|61.43B|61430000000|8.600|4,615,693|19.19%|6.6-9.45|8.6-8.88|8.88|7142857990|0.98|22.65|27.35B|27350000000|0.39|0.14|1.59%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.09|--|7630000000|7630000000|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6900000000|6900000000|2021-05-14|May 14, 2021|03/2021|0.1|--|7000000000|7000000000|2021-03-02|Mar 02, 2021|12/2020|0.09|--|5820000000|5820000000|2020-11-10|Nov 10, 2020|09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|Sep 02, 2020|06/2020|0.04|--|4500000000|4500000000|2020-05-19|May 19, 2020|03/2020|0.07|--|5670000000|5690000000|2020-03-03|Mar 03, 2020|12/2019|0.08|--|5830000000|5830000000
2022-01-17 15:17:16|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|8.86B|8860000000|22.960|16,069,225|30.15%|11.8-25.74|21.46-23.26|21.28|388080000|1.08|7.92|3.93B|3930000000|2.69|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-01|Dec 01, 2021|09/2021|0.51|--|924700000|--|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1160000000|1160000000|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877000000|--|2021-03-03|Mar 03, 2021|12/2020|0.32|--|960300000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|911300000|--|2020-09-02|Sep 02, 2020|06/2020|0.40|--|739300000|--|2020-06-03|Jun 03, 2020|03/2020|0.40|--|715900000|--|2020-02-26|Feb 26, 2020|12/2019|0.57|--|851000000|851000000
2022-01-17 15:17:20|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|18.55B|18550000000|73.50|2,055,238.36|-6.91%|59.1-77.8|71.1-74.8|70|252389767|0.78|23.01|41.28B|41280000000|3.04|2.60|3.71%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|Mar 24, 2021|12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|Nov 11, 2020|09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|Aug 12, 2020|06/2020|0.97|0.97|9250000000|9250000000|2020-05-08|May 08, 2020|03/2020|0.35|0.36|6800000000|6850000000|2020-03-17|Mar 17, 2020|12/2019|1.43|1.24|9560000000|9570000000
2022-01-17 15:17:24|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|7.4B|7400000000|1.360|15,994,957|10.32%|1.11-1.5|1.35-1.39|1.39|5438882820|0.5|3.32|10.24B|10240000000|0.42|0.11|7.48%|Mar 28, 2022|2022-03-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3000000|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4000000|2020-08-24|Aug 24, 2020|06/2020|--|0.12|--|3000000|2020-03-31|Mar 31, 2020|12/2019|--|0.17|--|3000000|2019-08-12|Aug 12, 2019|06/2019|0.16|0.07|--|2000000|2019-03-18|Mar 18, 2019|12/2018|0.11|0.14|--|3000000|2018-08-13|Aug 13, 2018|06/2018|0.14|0.06|--|2000000|2018-03-19|Mar 19, 2018|12/2017|0.11|0.06|2650000000|2000000
2022-01-17 15:17:27|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|700.4B|700400000000|19,550|522,005|-6.75%|13,300-25,650|18,850-19,550|19,150|36574368|1.64|91.05|454.43B|454430000000|210.32|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|Mar 03, 2021|12/2020|75|75|103300000000|112700000000|2020-11-06|Nov 06, 2020|09/2020|24|27|73000000000|103170000000|2020-08-12|Aug 12, 2020|06/2020|210.33|--|112200000000|112200000000|2020-05-13|May 13, 2020|03/2020|191.00|--|138700000000|138700000000|2020-04-13|Apr 13, 2020|12/2019|-452.82|--|133100000000|119000000000
2022-01-17 15:17:31|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|16.96B|16960000000|67.20|901.17|-15.01%|59.2-85|66.8-68.5|66.8|252311000|0.68|-|489.89M|489890000|-0.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91000000|114330000|2021-03-03|Mar 03, 2021|12/2020|-0.36|0.19|152000000|276000000|2020-11-05|Nov 05, 2020|09/2020|-0.18|0.23|151900000|243000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|179000000|179000000|2020-06-03|Jun 03, 2020|03/2020|-0.3|-0.16|239000000|239000000|2020-02-26|Feb 26, 2020|12/2019|-0.32|0.02|209000000|265670000
2022-01-17 15:17:34|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|18.87B|18870000000|206.50|460.25|-32.43%|176-325|203.5-211|211.5|91369177|0.98|25.32|2.21B|2210000000|7.7|5.00|2.24%|Feb 28, 2022|2022-02-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.35|382000000|382000000|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540000000|540000000|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604000000|604000000|2021-02-22|Feb 22, 2021|12/2020|2.5|2.5|686000000|686000000|2020-10-30|Oct 30, 2020|09/2020|1.93|1.94|603000000|603000000|2020-09-02|Sep 02, 2020|06/2020|0.98|0.98|533000000|533000000|2020-06-03|Jun 03, 2020|03/2020|1.08|1.08|487000000|487030000|2020-02-24|Feb 24, 2020|12/2019|1.16|1.17|519000000|519000000
2022-01-17 15:17:37|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|5.04B|5040000000|14.01|2,488,868|-31.23%|13-23.49|13.77-14.11|14.03|360571235|1.42|7.26|4.58B|4580000000|1.93|0.3729|2.35%|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|Apr 27, 2021|03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|Feb 22, 2021|12/2020|0.4942|0.43|990700000|991000000|2020-11-10|Nov 10, 2020|09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|Aug 12, 2020|06/2020|0.01|0.01|1050000000|1050000000|2020-05-13|May 13, 2020|03/2020|0.185|0.21|1010000000|1010000000|2020-03-10|Mar 10, 2020|12/2019|0.28|0.24|1110000000|989900000
2022-01-17 15:17:42|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.35B|2350000000|8.365|175,269|-5.86%|7.88-10.67|8.352-8.4|8.397|281441000|0.87|26.41|483.66M|483660000|0.32|0.28|3.34%|Feb 08, 2022|2022-02-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2021-10-12|Oct 12, 2021|09/2021|0.08|--|122000000|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108100000|101480000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123900000|128810000|2021-02-10|Feb 10, 2021|12/2020|0.13|--|129600000|--|2020-10-13|Oct 13, 2020|09/2020|0.0333|0.033|99980000|99980000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.04|84300000|108700000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.09|130300000|130300000|2020-02-10|Feb 10, 2020|12/2019|0.11|0.11|128280000|128280000
2022-01-17 15:17:46|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|73.22B|73220000000|876.00|967,190|28.1%|562.5-1,138|865.2-891|880.55|83579272|1.39|51.32|6.67B|6670000000|17.16|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|May 14, 2021|03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|Jan 29, 2021|12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|Oct 30, 2020|09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|Jul 31, 2020|06/2020|12.7|12.55|1620000000|1620000000|2020-05-13|May 13, 2020|03/2020|11.67|11.01|2350000000|2370000000|2020-01-20|Jan 20, 2020|12/2019|9.5|9.5|2350000000|2350000000
2022-01-17 15:17:49|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|9.26B|9260000000|51.00|922,249.94|-31.87%|50.3-108|50.3-51.5|51.3|181473500|1.22|8.12|17.8B|17800000000|6.32|3.60|7.02%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|Mar 03, 2021|12/2020|1.9|2|4520000000|4520000000|2020-11-11|Nov 11, 2020|09/2020|1.4|--|3560000000|2580000000|2020-09-02|Sep 02, 2020|06/2020|0.71|--|1880000000|1670000000|2020-06-03|Jun 03, 2020|03/2020|0.49|0.49|1420000000|1420000000|2020-02-26|Feb 26, 2020|12/2019|1.01|0.95|2100000000|4290000000
2022-01-17 15:17:53|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.25B|6250000000|0.570|3,813,483|-20.14%|0.57-0.75|0.57-0.575|0.575|10964087390|1.77|-|18.16B|18160000000|-0.02|0.025|3.91%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5070000000|--|2021-09-08|Sep 08, 2021|06/2021|-0.0384|--|4370000000|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4220000000|--|2021-02-25|Feb 25, 2021|12/2020|0.0003|--|4590000000|--|2020-11-26|Nov 26, 2020|09/2020|0.002|--|4180000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.0077|--|3530000000|--|2020-05-21|May 21, 2020|03/2020|0.0029|--|4810000000|--|2020-02-20|Feb 20, 2020|12/2019|0.0039|--|5540000000|--
2022-01-17 15:17:58|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|86.18B|86180000000|2.144|11,942,873|-1.56%|1.947-2.62|2.125-2.188|2.145|39749359700|0.74|8.49|214.12B|214120000000|0.25|0.18|8.36%|Mar 04, 2022|2022-03-04|Sell||Sell|Strong Buy||Sell|Neutral||Sell|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37500000000|37750000000|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39620000000|37470000000|2021-05-03|May 03, 2021|03/2021|0.24|--|77990000000|78080000000|2021-03-05|Mar 05, 2021|12/2020|0.07|--|59380000000|59380000000|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|29200000000|29180000000|2020-07-29|Jul 29, 2020|06/2020|0.14|--|33160000000|92000000|2020-06-03|Jun 03, 2020|03/2020|0.14|--|59800000000|59800000000|2020-02-28|Feb 28, 2020|12/2019|-0.08|--|56400000000|--
2022-01-17 15:18:02|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|7.69B|7690000000|11.48|746,590|-58.82%|10.8-39.1|11.14-11.58|11.18|670012785|-|-|93.27M|93270000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:18:07|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|847.74M|847740000|7.96|37,681|15.95%|6.44-9.2|7.75-7.97|7.78|106500000|0.41|-|328.07M|328070000|-0.66|0.24|3.08%|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|-0.76|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.13|--|--|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-04-09|Apr 09, 2020|12/2019|0.31|--|--|--
2022-01-17 15:18:12|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5298|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.36B|26360000000|64.50|303,808.17|5.05%|55.3-68.8|64.5-64.5|64.5|408690200|-0.01|25.42|17.54B|17540000000|2.54|1.90|2.95%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.53|1.18|4670000000|4000000|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4610000000|4000000|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3770000000|4000000|2021-03-03|Mar 03, 2021|12/2020|0.81|0.80|4490000000|4000000|2020-11-06|Nov 06, 2020|09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|Sep 02, 2020|06/2020|0.95|0.55|3740000000|3000000|2020-05-11|May 11, 2020|03/2020|0.36|0.43|2850000000|3000000|2020-02-26|Feb 26, 2020|12/2019|0.51|0.49|3740000000|3000000
2022-01-17 15:18:15|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|588.09M|588090000|8.78|37,875|-1.78%|8.08-9.34|8.76-8.8|8.84|66981160|0.35|13.91|404.93M|404930000|0.64|0.22|2.53%|Mar 23, 2022|2022-03-23|Neutral||Buy|Buy||Sell|Neutral||Neutral|24|2021-11-02|Nov 02, 2021|09/2021|--|--|103900000|--|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195200000|195200000|2021-04-20|Apr 20, 2021|03/2021|--|--|88700000|--|2021-04-08|Apr 08, 2021|12/2020|0.34|--|108800000|109000000|2020-10-22|Oct 22, 2020|09/2020|--|--|102800000|--|2020-09-02|Sep 02, 2020|06/2020|0.23|--|96700000|113400000|2020-04-21|Apr 21, 2020|03/2020|--|--|86900000|86900000|2020-04-02|Apr 02, 2020|12/2019|0.36|--|103300000|--
2022-01-17 15:18:19|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|16.25B|16250000000|2.920|5,494,858|130.71%|1.18-2.95|2.92-2.93|2.93|5566000000|0.64|24.13|19.43B|19430000000|0.12|0.01|0.42%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10000000|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.12|--|--|7000000|2018-04-27|Apr 27, 2018|12/2017|0.04|--|10550000000|--|2017-08-28|Aug 28, 2017|06/2017|0.1|--|9210000000|--|2017-04-24|Apr 24, 2017|12/2015|0.04|--|6740000000|--|2017-03-29|Mar 29, 2017|12/2016|0.04|--|9660000000|--
2022-01-17 15:18:24|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|14.14B|14140000000|12.200|27,318,890.69|29.81%|7.99-13.8|12-12.3|11.8|1158881200|1.3|21.36|8.83B|8830000000|0.55|0.70|5.93%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.42|--|2240000000|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1960000000|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2200000000|--|2021-03-03|Mar 03, 2021|12/2020|0.55|--|2440000000|--|2020-10-21|Oct 21, 2020|09/2020|-0.3|--|2370000000|--|2020-09-07|Sep 07, 2020|06/2020|0.97|--|1920000000|--|2020-04-03|Apr 03, 2020|03/2020|-1.12|--|2670000000|--|2020-02-26|Feb 26, 2020|12/2019|0.11|--|1520000000|--
2022-01-17 15:18:29|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|505.36B|505360000000|58,600|63,942|25.87%|44,550-92,400|57,400-60,700|60,600|8623891|1.14|10.94|272.86B|272860000000|5,537.39|200.00|0.29%|Feb 14, 2022|2022-02-14|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|Mar 03, 2021|12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|Nov 12, 2020|09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|Aug 12, 2020|06/2020|387.00|1050.26|51500000000|51380000000|2020-04-23|Apr 23, 2020|03/2020|387.00|887.59|40800000000|44300000000|2020-02-17|Feb 17, 2020|12/2019|-1713.00|1,140|66400000000|66200000000
2022-01-17 15:18:34|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|14.28B|14280000000|32.40|14,402,424.17|-24.15%|22.3-44.05|31.1-32.45|31.1|440854855|1.44|10.24|26.43B|26430000000|3.04|0.50|1.60%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|Sep 02, 2020|06/2020|0.37|0.52|4900000000|6910000000|2020-05-14|May 14, 2020|12/2019|-0.45|0.53|5030000000|8210000000|2020-04-15|Apr 15, 2020|03/2020|-0.45|0.11|4180000000|6950000000
2022-01-17 15:18:37|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|3.99B|3990000000|0.680|7,356,672|-11.69%|0.64-1.42|0.68-0.69|0.68|5864510954|0.86|-|3.46B|3460000000|-0.01|0.04|6.25%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726300000|--|2017-08-15|Aug 15, 2017|06/2017|0.1|--|626300000|--|2017-03-22|Mar 22, 2017|12/2016|0.07|--|851100000|--|2016-08-17|Aug 17, 2016|06/2016|0.09|--|650300000|--|2016-03-22|Mar 22, 2016|12/2015|0.09|--|872200000|--|2015-08-19|Aug 19, 2015|06/2015|--|--|596700000|--|2015-03-25|Mar 25, 2015|12/2014|--|--|796800000|--
2022-01-17 15:18:43|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.32T|1.32E+12|127.27|19,522,183.89|6.41%|76.5-134|124.95-127.51|127.95|10351809394|0.8|28.68|2.37T|2.37E+12|4.45|18.72|20.91%|Feb 24, 2022|2022-02-24|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|683000000|544000000|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|May 05, 2021|03/2021|0.02|0.0195|716900000|716800000|2021-02-24|Feb 24, 2021|12/2020|0.0185|0.02|718500000|695900000|2018-05-08|May 08, 2018|03/2018|0.01|0.01|655900000|553390000|2018-02-26|Feb 26, 2018|12/2017|0.01|0.01|665300000|573830000|2017-11-01|Nov 01, 2017|09/2017|--|0.01|615500000|525120000|2017-08-07|Aug 07, 2017|06/2017|--|0.01|598800000|557920000
2022-01-17 15:18:45|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|7.94B|7940000000|3.840|3,092,833|208.87%|1.2-4.56|3.83-3.94|3.83|2067602000|0.64|12.57|6.8B|6800000000|0.3|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2360000000|2000000|2017-08-28|Aug 28, 2017|06/2017|0.15|--|2800000000|--|2017-03-20|Mar 20, 2017|12/2016|0.06|--|2470000000|2000000|2016-08-19|Aug 19, 2016|06/2016|0.13|0.15|2560000000|2000000|2016-03-17|Mar 17, 2016|12/2015|0.12|0.12|2250000000|2000000||
2022-01-17 15:18:48|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|5.16B|5160000000|3.200|1,982,351|-17.73%|2.98-4.715|3.03-3.33|3.04|1613079110|0.39|24.47|1.51B|1510000000|0.12|0.04|0.96%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366400000|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402200000|402200000|2021-04-27|Apr 27, 2021|03/2021|0.062|--|373900000|--|2021-02-25|Feb 25, 2021|12/2020|0.083|0.069|366400000|366000000|2020-10-23|Oct 23, 2020|09/2020|0.069|--|357700000|--|2020-08-03|Aug 03, 2020|06/2020|0.046|--|310100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.004|--|273300000|--|2020-02-20|Feb 20, 2020|12/2019|0.041|0.03|319800000|319900000
2022-01-17 15:18:52|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|2.72B|2720000000|371.20|27,206|-26.03%|312.6-604|370.2-380|370.6|7301783|0.01|19.07|617.34M|617340000|19.44|10.00|2.70%|Mar 21, 2022|2022-03-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|16|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148000000|161980000|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164900000|159980000|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174050000|174100000|2021-03-03|Mar 03, 2021|12/2020|4.43|--|134300000|150200000|2020-12-02|Dec 02, 2020|09/2020|8.09|--|179300000|178400000|2020-09-02|Sep 02, 2020|06/2020|3.51|--|169600000|169830000|2020-06-03|Jun 03, 2020|03/2020|4.88|--|95000000|94600000|2020-02-26|Feb 26, 2020|12/2019|4.81|--|78300000|78400000
2022-01-17 15:18:55|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|4.53B|4530000000|3.22|745,354|49.55%|2.01-3.6|3.21-3.34|3.35|1352990000|-|18.39|3.23B|3230000000|0.18|0.0627|2.14%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-17 15:18:59|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|17.32B|17320000000|35.200|679,403|98.13%|17-40|34.75-35.27|34.97|498452557|0.76|20.60|16.6B|16600000000|1.7|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|Apr 26, 2021|03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|Feb 25, 2021|12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|Oct 21, 2020|09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|Jul 22, 2020|06/2020|0.3075|0.31|3300000000|3210000000|2020-04-27|Apr 27, 2020|03/2020|0.3019|0.24|3180000000|3150000000|2020-02-24|Feb 24, 2020|12/2019|0.3|0.22|3120000000|3140000000
2022-01-17 15:19:01|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|22.41B|22410000000|201.00|75,642.92|-12.64%|190-243|200-201.5|200.5|111500000|0.29|23.41|3.24B|3240000000|8.56|8.20|4.09%|Mar 01, 2022|2022-03-01|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|1.97|2.1|820400000|820000000|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828000000|828000000|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792000000|763000000|2021-03-02|Mar 02, 2021|12/2020|2.59|2.46|804000000|772000000|2020-11-13|Nov 13, 2020|09/2020|2.22|2.48|751000000|765000000|2020-09-02|Sep 02, 2020|06/2020|2.05|2.11|685000000|685000000|2020-06-03|Jun 03, 2020|03/2020|2.05|1.93|667000000|626000000|2020-02-25|Feb 25, 2020|12/2019|2.38|2.36|710000000|710000000
2022-01-17 15:19:05|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|41B|41000000000|51.20|4,949,418|10.6%|38.4-64.55|51-52|51.7|799206176|1.93|10.00|31.38B|31380000000|5.17|0.50|0.97%|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-11-08|Nov 08, 2021|09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|May 28, 2021|03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|Jan 29, 2021|12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|Oct 22, 2020|09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|Jul 22, 2020|06/2020|1.31|1.3|8790000000|8550000000|2020-05-20|May 20, 2020|03/2020|1.05|1.6|9380000000|7650000000|2020-02-01|Feb 01, 2020|12/2019|0.2|0.15|8370000000|8370000000
2022-01-17 15:19:09|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|39.91B|39910000000|443.85|1,122,525|-49.82%|403.3-947|440.75-457.4|455.75|89782714|1.02|-|31.5B|31500000000|-31.55|2.50|0.55%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|May 27, 2021|03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|Feb 04, 2021|12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|Oct 29, 2020|09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|Aug 05, 2020|06/2020|6.35|6.3|7820000000|7820000000|2020-05-21|May 21, 2020|03/2020|-4.05|6.8|6190000000|7520000000|2020-01-30|Jan 30, 2020|12/2019|9.5|9.8|7320000000|7320000000
2022-01-17 15:19:12|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|7.91B|7910000000|5.00|1,781,238|-0.58%|3.7-5.62|5-5.1|5.1|1582082000|0.41|21.67|3.14B|3140000000|0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.05|--|624000000|624000000|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644000000|644000000|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633000000|633100000|2021-03-15|Mar 15, 2021|12/2020|0.04|--|611000000|--|2020-12-07|Dec 07, 2020|09/2020|0.01|0.01|536000000|534330000|2020-08-10|Aug 10, 2020|06/2020|0.05|--|340000000|348000000|2020-05-11|May 11, 2020|03/2020|0.05|--|503000000|532000000|2020-03-16|Mar 16, 2020|12/2019|0.06|--|511000000|--
2022-01-17 15:19:15|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price Today (1911) - Investing.com|8.31B|8310000000|15.10|665,448|-0.51%|14.3-32.15|15-15.54|15.6|550364776|1.46|3.63|4.93B|4930000000|4.3|0.4559|2.92%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 15:19:17|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|8.59B|8590000000|8.88|2,097,654|20.78%|6.47-8.99|8.65-8.99|8.66|967167108|0.67|6.00|8.63B|8630000000|1.44|0.3495|4.89%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1620000000|1000000|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1490000000|--|2017-04-27|Apr 27, 2017|12/2016|0.16|--|1400000000|--|2016-09-23|Sep 23, 2016|06/2016|0.15|--|1290000000|--|2016-04-29|Apr 29, 2016|12/2015|0.14|--|1260000000|--|||
2022-01-17 15:19:21|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|26.48B|26480000000|7.65|13,435,157|-10.47%|7-9.4|7.65-7.8|7.7|3460858000|1.7|6.46|153.05B|153050000000|1.19|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-05|Nov 05, 2021|09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|Nov 12, 2020|09/2020|0.13|0.43|30390000000|--|2020-08-17|Aug 17, 2020|06/2020|-0.72|-0.48|24410000000|24410000000|2020-05-21|May 21, 2020|03/2020|-1.14|-1.37|39390000000|39440000000|2020-02-24|Feb 24, 2020|12/2019|-0.59|0.26|37870000000|201000000
2022-01-17 15:19:25|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|8.7B|8700000000|23.52|15,040,469|29.65%|13.13-29.92|23.34-23.92|23.44|370000000|0.99|8.66|14.38B|14380000000|2.71|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3600000000|3620000000|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3630000000|3810000000|2021-04-29|Apr 29, 2021|03/2021|1.11|--|3790000000|3730000000|2021-02-25|Feb 25, 2021|12/2020|-0.52|--|3360000000|4090000000|2020-10-22|Oct 22, 2020|09/2020|-0.04|--|2690000000|2930000000|2020-07-28|Jul 28, 2020|06/2020|0.27|--|2660000000|2640000000|2020-05-05|May 05, 2020|03/2020|0.13|--|3020000000|2770000000|2020-02-20|Feb 20, 2020|12/2019|-0.05|--|3310000000|3310000000
2022-01-17 15:19:29|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|2.07B|2070000000|6.71|68,729|22.1%|5.23-6.83|6.65-6.83|6.74|305635185|0.9|8.62|7.72B|7720000000|0.78|0.10|1.48%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|May 27, 2021|03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|Feb 25, 2021|12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|Nov 05, 2020|09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|Aug 27, 2020|06/2020|-1.1|0.06|1070000000|1230000000|2020-05-13|May 13, 2020|03/2020|-1.11|0.17|1920000000|1680000000|2020-02-27|Feb 27, 2020|12/2019|0.01|0.07|2050000000|2270000000
2022-01-17 15:19:31|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|1.12T|1.12E+12|337,000|20,932|93.68%|160,000-475,000|334,500-354,000|352,000|3177795|1.24|11.57|2.32T|2.32E+12|30,416.98|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-11-18|Nov 18, 2021|09/2021|4405.42|12,952|630650000000|625900000000|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619200000000|619200000000|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591200000000|591080000000|2021-01-29|Jan 29, 2021|12/2020|-1906.52|5,209|476000000000|476000000000|2020-11-12|Nov 12, 2020|09/2020|1997.00|6,889|487000000000|487080000000|2020-07-15|Jul 15, 2020|06/2020|331.00|9,455|429150000000|430940000000|2020-05-13|May 13, 2020|03/2020|330.97|8,111|424800000000|396630000000|2020-04-06|Apr 06, 2020|12/2019|2851.02|6,792|417050000000|437730000000
2022-01-17 15:19:34|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|589.42B|589420000000|30,150|92,155|-11.32%|27,500-46,900|29,900-30,500|30,200|19549579|1.84|17.45|117.32B|117320000000|1,731.07|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-17|Nov 17, 2021|09/2021|-1044.00|--|24240000000|--|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31460000000|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30650000000|--|2021-03-03|Mar 03, 2021|12/2020|466.35|--|30970000000|--|2020-11-11|Nov 11, 2020|09/2020|396|--|29340000000|--|2020-08-12|Aug 12, 2020|06/2020|1273|--|30320000000|--|2020-05-27|May 27, 2020|12/2019|560.79|--|44290000000|--|2020-05-13|May 13, 2020|03/2020|-491.15|--|25230000000|--
2022-01-17 15:19:37|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|9.27B|9270000000|13.68|1,284,226|-44%|13.02-31.65|13.62-14.24|14.42|642900000|-|20.45|2.72B|2720000000|0.71|0.33|1.83%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:19:40|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|2.84B|2840000000|7.01|3,506,353|-42.74%|6.49-14.54|6.92-7.15|6.98|398411745|1.39|88.80|2.19B|2190000000|0.08|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|0.0325|0.16|816680000|795000000|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586000000|613220000|2021-05-13|May 13, 2021|03/2021|0.15|0.14|416000000|553010000|2021-03-17|Mar 17, 2021|12/2020|0.05|0.055|375930000|378470000|2020-11-16|Nov 16, 2020|09/2020|-0.16|0.05|344000000|348630000|2020-08-13|Aug 13, 2020|06/2020|0.145|0.09|356000000|322900000|2020-05-14|May 14, 2020|03/2020|0.4|0.48|338600000|323310000|2020-03-12|Mar 12, 2020|12/2019|-0.36|-0.03|328430000|332280000
2022-01-17 15:19:43|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|6.09B|6090000000|1.180|3,521,710|-29.89%|1.06-2.02|1.18-1.26|1.22|5157677055|1.03|7.27|30.99B|30990000000|0.17|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6000000|2018-05-14|May 14, 2018|03/2018|0.03|--|5500000000|--|2018-04-20|Apr 20, 2018|12/2017|0.01|--|4950000000|4000000|2017-11-13|Nov 13, 2017|09/2017|0.01|--|4370000000|--|2017-09-04|Sep 04, 2017|06/2017|0.04|--|4840000000|4000000|2017-05-12|May 12, 2017|03/2017|0.02|--|4670000000|5000000||
2022-01-17 15:19:48|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|123.47B|123470000000|6.675|4,467,910|-20.21%|6.645-8.595|6.65-6.84|6.73|18482934068|0.48|6.83|51.59B|51590000000|0.98|0.06|0.89%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|2020-06-15|Jun 15, 2020|03/2020|--|--|--|--|2020-04-13|Apr 13, 2020|12/2019|--|--|--|--
2022-01-17 15:19:51|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|19.29B|19290000000|2.340|11,625,417|-6.35%|1.59-2.93|2.32-2.43|2.36|8244508144|0.2|6.37|22.14B|22140000000|0.37|0.09|3.51%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|5950000000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.11|--|7370000000|--|2017-09-22|Sep 22, 2017|06/2017|0.15|--|6860000000|--|2017-04-25|Apr 25, 2017|12/2016|0.14|--|7900000000|--|2016-09-05|Sep 05, 2016|06/2016|0.15|--|6740000000|--
2022-01-17 15:19:54|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|7.91B|7910000000|3.18|1,626,641|12.5%|2.65-3.34|3.18-3.27|3.24|2486160000|0.7|5.72|932.22M|932220000|0.57|0.20|6.17%|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.51|0.25|601200000|695680000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.25|0.27|633500000|655510000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.22|0.23|699400000|695680000
2022-01-17 15:19:57|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|461.34M|461340000|0.2540|14,802|53.49%|0.152-0.49|0.254-0.256|0.264|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|0||||||||
2022-01-17 15:20:01|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|3.56B|3560000000|5.440|311,439|26.54%|4.004-5.621|5.435-5.46|5.44|653528940|1.21|15.17|832.57M|832570000|0.36|0.20|3.67%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.11|--|197400000|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180200000|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229800000|--|2021-01-21|Jan 21, 2021|12/2020|0.1|--|225100000|--|2020-10-21|Oct 21, 2020|09/2020|0.02|--|143900000|--|2020-07-20|Jul 20, 2020|06/2020|0.02|--|124500000|--|2020-04-20|Apr 20, 2020|03/2020|0.08|--|166100000|--|2020-02-10|Feb 10, 2020|12/2019|0.07|--|164600000|--
2022-01-17 15:20:05|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|18.26B|18260000000|8.85|2,203,823|28.09%|5.41-9.49|8.67-8.88|8.79|2063562286|1.33|10.38|17.92B|17920000000|0.87|0.07|1.52%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.41|--|5820000000|5820000000|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2920000000|2920000000|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3690000000|--|2020-12-02|Dec 02, 2020|09/2020|0.42|--|5830000000|5830000000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|2290000000|2250000000|2020-06-03|Jun 03, 2020|03/2020|0.18|--|2250000000|2290000000|2020-02-24|Feb 24, 2020|12/2019|0.27|--|4000000000|4460000000
2022-01-17 15:20:08|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|10.67B|10670000000|15.42|1,442,143|6.9%|14.5-21.55|15.38-15.64|15.8|691680000|-|65.18|5.29B|5290000000|0.24|0.04|0.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3690000000|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1600000000|--|2020-09-10|Sep 10, 2020|06/2020|0.08|--|1880000000|--|2020-02-14|Feb 14, 2020|12/2019|0.27|--|5050000000|--|2019-08-26|Aug 26, 2019|06/2018|0.37|--|4050000000|--|2019-08-26|Aug 26, 2019|06/2019|0.25|--|3930000000|--|2019-05-28|May 28, 2019|12/2018|0.02|--|2980000000|--|
2022-01-17 15:20:12|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|3.53B|3530000000|35.78|124,683|26.57%|27.05-38.76|35.1-36.28|36.2|99195484|1.06|10.97|13.15B|13150000000|3.3|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3880000000|3880000000|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3170000000|3320000000|2021-05-13|May 13, 2021|03/2021|0.88|--|3360000000|3360000000|2021-04-15|Apr 15, 2021|12/2020|0.86|--|2740000000|2500000000|2020-11-19|Nov 19, 2020|09/2020|0.32|--|2420000000|2420000000|2020-09-10|Sep 10, 2020|06/2020|1.82|--|2270000000|1830000000|2020-05-21|May 21, 2020|03/2020|1.82|--|3100000000|3100000000|2020-04-08|Apr 08, 2020|12/2019|-0.5|--|2640000000|2850000000
2022-01-17 15:20:15|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|10.58B|10580000000|8.50|2,975,555|-34.89%|7.2-15.2|8.49-8.74|8.79|1245176500|-|24.11|756.11M|756110000|0.36|0.05|0.50%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2022-01-17 15:20:19|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|22.71B|22710000000|259.00|1,542,918.98|5.22%|175-281.5|244-264.5|242|87692200|2.18|16.72|11.43B|11430000000|14.47|6.98|2.89%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|Mar 03, 2021|12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|Nov 13, 2020|09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|Sep 02, 2020|06/2020|4.68|4.45|2660000000|2670000000|2020-06-03|Jun 03, 2020|03/2020|2.86|2.97|2090000000|2070000000|2020-02-26|Feb 26, 2020|12/2019|3.31|3.84|2280000000|2320000000
2022-01-17 15:20:21|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|6.94B|6940000000|33.30|465,133|41.92%|19.44-40.48|32.54-33.72|32.5|208037202|0.94|32.71|5.24B|5240000000|0.99|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|May 06, 2021|03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|Mar 11, 2021|12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|Nov 05, 2020|09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|Aug 18, 2020|06/2020|-0.09|-0.09|759000000|782870000|2020-05-06|May 06, 2020|03/2020|0.24|0.22|979000000|974900000|2020-03-05|Mar 05, 2020|12/2019|-0.02|0.26|988000000|994740000
2022-01-17 15:20:24|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|9.01B|9010000000|2.420|2,826,971|8.41%|2.02-3.27|2.39-2.44|2.45|3722569000|1.26|3.13|57.73B|57730000000|0.78|0.15|6.12%|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Neutral|Buy||Neutral|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.82|--|21110000000|--|2017-09-19|Sep 19, 2017|06/2017|0.55|--|20240000000|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|14980000000|--|2016-09-21|Sep 21, 2016|06/2016|0.18|--|11450000000|--
2022-01-17 15:20:28|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|138.32B|138320000000|3,195.55|43,833|93.41%|1,550-3,930|3,150-3,279.9|3,144.95|43285640|0.46|26.93|117.31B|117310000000|116.8|5.00|0.16%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34050000000|20000000|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|May 11, 2021|03/2021|17.9|26.20|27990000000|23000000|2021-02-09|Feb 09, 2021|12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|Nov 04, 2020|09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|Aug 06, 2020|06/2020|-6.7|2.3|17680000000|14770000000|2020-05-22|May 22, 2020|03/2020|9.4|-3.9|18410000000|18150000000|2020-02-11|Feb 11, 2020|12/2019|-5.75|--|20120000000|14000000
2022-01-17 15:20:32|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7026890004|46|Stic Investments Inc Stock Price Today (026890) - Investing.com|435.73B|435730000000|11,550|388,292|42.77%|7,940-21,100|11,300-12,200|12,100|37725692|0.35|11.04|260.41B|260410000000|1,096.16|90.00|0.63%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-16|Nov 16, 2021|09/2021|300|--|65820000000|--|2021-08-13|Aug 13, 2021|06/2021|567|--|99270000000|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45400000000|--|2021-04-01|Apr 01, 2021|12/2020|123.98|--|49920000000|--|2020-11-17|Nov 17, 2020|09/2020|164|--|46760000000|--|2020-08-18|Aug 18, 2020|06/2020|69|--|39480000000|--|2020-05-19|May 19, 2020|03/2020|149.63|--|37960000000|--|2020-02-20|Feb 20, 2020|12/2019|61.59|--|45250000000|--
2022-01-17 15:20:35|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|8.26B|8260000000|5.27|1,620,704|-28.04%|4.6-8.34|5.23-5.3|5.26|1566851000|0.93|2.79|14.19B|14190000000|1.88|0.64|11.81%|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.298|--|2300000000|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|0.97|--|6000000
2022-01-17 15:20:40|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|17.19B|17190000000|56.80|379,152.16|-33.6%|53.8-94.8|56.3-57.3|57.1|302588617|1.05|322.60|30.76B|30760000000|0.18|1.12|1.74%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|Mar 03, 2021|12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|Nov 03, 2020|09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|-0.42|5630000000|5200000000|2020-06-03|Jun 03, 2020|03/2020|-0.83|-0.52|5540000000|5360000000|2020-02-26|Feb 26, 2020|12/2019|2.34|2.27|8240000000|8230000000
2022-01-17 15:20:43|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|118.1B|118100000000|3,645.00|100,966|216.4%|1,065.35-5,223.55|3,620-3,692.25|3,643.05|32401000|2.09|35.82|17.83B|17830000000|101.72|4.00|0.11%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|May 24, 2021|03/2021|26|--|3930000000|--|2021-02-08|Feb 08, 2021|12/2020|23|9.40|3920000000|2000000|2020-10-30|Oct 30, 2020|09/2020|14.7|9.80|2810000000|2000000|2020-08-12|Aug 12, 2020|06/2020|10.35|10.7|2170000000|2110000000|2020-06-22|Jun 22, 2020|03/2020|10|9.41|2580000000|2300000000|2020-01-30|Jan 30, 2020|12/2019|7.22|7.11|2280000000|2280000000
2022-01-17 15:20:47|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|41073|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|7.9B|7900000000|43.52|3,701,334|-1.34%|30.94-52.25|43-43.92|42.86|181054233|1.05|31.25|33.6B|33600000000|1.37|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|May 05, 2021|03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|Mar 10, 2021|12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|Nov 06, 2020|09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|Aug 11, 2020|06/2020|-0.1359|-0.47|6980000000|6980000000|2020-05-06|May 06, 2020|03/2020|-0.3134|-0.31|6430000000|6140000000|2020-03-02|Mar 02, 2020|12/2019|-0.1348|-1.35|6000000000|5900000000
2022-01-17 15:20:50|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|4.8B|4800000000|3.04|4,577,667|-41.02%|2.77-6.55|3-3.18|3.12|1577395630|1.51|7.54|1.84B|1840000000|0.41|0.1657|5.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201800000|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212600000|--|2017-04-05|Apr 05, 2017|12/2016|0.03|--|162800000|--|2016-08-04|Aug 04, 2016|06/2016|0.07|--|178200000|--||||
2022-01-17 15:20:53|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|5%|1.48-2.69|1.66-1.72|1.67|7068598320|1.34|5.42|14.39B|14390000000|0.31|N/A|N/A|Mar 25, 2022|2022-03-25||||||||||10|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.22|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.08|--|3560000000|--|2018-04-23|Apr 23, 2018|12/2017|0.2|--|6750000000|--|2017-10-31|Oct 31, 2017|09/2017|0.14|--|5390000000|--|2017-09-15|Sep 15, 2017|06/2017|0.08|--|4230000000|--
2022-01-17 15:20:56|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|2.27B|2270000000|14.88|1,608,234|-1.88%|11.45-19.87|14.81-15.22|15.11|152369774|0.98|7.34|12.75B|12750000000|2.06|1.0056|6.29%|Feb 23, 2022|2022-02-23|Sell||Sell|Neutral||Sell|Neutral||Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.12|0.9509|3580000000|3580000000|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|May 17, 2021|03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|Mar 03, 2021|12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|Aug 13, 2020|06/2020|-2.29|-0.88|1170000000|1080000000|2020-05-14|May 14, 2020|03/2020|0.06|0.3|2230000000|2170000000|2020-03-05|Mar 05, 2020|12/2019|0.25|0.06|2340000000|2000000
2022-01-17 15:21:01|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|20.64B|20640000000|9.45|3,251,259|-7.5%|7.41-10.65|9.35-9.54|9.49|2184180000|1.22|5.85|55.82B|55820000000|1.64|0.40|3.96%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.32|--|14870000000|13970000000|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13720000000|13720000000|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12290000000|12430000000|2021-03-03|Mar 03, 2021|12/2020|0.58|--|14930000000|12970000000|2020-12-02|Dec 02, 2020|09/2020|0.38|--|10350000000|8460000000|2020-09-01|Sep 01, 2020|06/2020|0.24|--|9340000000|9340000000|2020-06-02|Jun 02, 2020|03/2020|0.18|--|10780000000|10840000000|2020-02-20|Feb 20, 2020|12/2019|0.60|--|12080000000|12080000000
2022-01-17 15:21:04|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|15.1B|15100000000|38.00|10,153,735.25|-0.14%|23.85-44.4|36.4-38|36.7|397495420|1.36|32.24|17.69B|17690000000|1.14|0.50|1.36%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|Mar 03, 2021|12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|Nov 13, 2020|09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|Sep 02, 2020|06/2020|-0.27|-0.16|3070000000|3070000000|2020-06-03|Jun 03, 2020|03/2020|0.06|0.05|4120000000|4120000000|2020-04-01|Apr 01, 2020|12/2019|0.46|0.33|4360000000|4360000000
2022-01-17 15:21:06|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|4839|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|10.44B|10440000000|19.96|755,782|2.18%|9.62-28.4|19.14-19.96|19.72|523074384|-0.05|72.45|3.05B|3050000000|0.27|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2021-11-26|Nov 26, 2021|09/2021|0.18|--|831900000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811000000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631660000|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|724880000|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|371730000|--|
2022-01-17 15:21:10|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|15.89B|15890000000|27.15|10,938,742.05|36.62%|15.7-58.8|26.9-27.25|27.05|585353297|2.03|81.43|3.57B|3570000000|0.33|0.50|1.85%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-11-10|Nov 10, 2021|09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985500000|999000000|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789000000|789000000|2021-04-01|Apr 01, 2021|12/2020|-0.36|0.15|713000000|891000000|2020-11-11|Nov 11, 2020|09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|1050000000|1110000000|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.1|1160000000|1160000000|2020-03-26|Mar 26, 2020|12/2019|0.6|0.41|1550000000|1190000000
2022-01-17 15:21:13|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|9.12B|9120000000|64.90|742.2|16.7%|47.4-84.6|63.6-65.2|63.6|140596000|1.42|10.71|1.24B|1240000000|5.35|2.5348|4.23%|Mar 02, 2022|2022-03-02|Neutral|Buy|Sell|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.5|0.42|177000000|151000000|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158300000|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115600000|--|2021-03-03|Mar 03, 2021|12/2020|3.57|0.25|786500000|114000000|2020-12-02|Dec 02, 2020|09/2020|0.13|-0.01|95670000|91000000|2020-09-02|Sep 02, 2020|06/2020|0.1|0.02|90140000|86000000|2020-06-03|Jun 03, 2020|03/2020|0.34|0.11|83740000|82000000|2020-02-26|Feb 26, 2020|12/2019|-0.25|0.16|74930000|82000000
2022-01-17 15:21:16|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|6.09B|6090000000|3.02|1,556,380|-42.23%|2.9-6.28|2.96-3.04|3.01|2015248667|-|-|1.37B|1370000000|-|0.06|1.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:21:19|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|977.39M|977390000|1.460|1,990,738|-50.85%|1.42-3.43|1.42-1.49|1.45|669444558|0.58|18.70|220.61M|220610000|0.08|0.075|3.64%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55700000|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46400000|--|2021-04-27|Apr 27, 2021|03/2021|0.019|--|55400000|--|2021-02-24|Feb 24, 2021|12/2020|0.0251|--|63100000|63100000|2020-11-03|Nov 03, 2020|09/2020|0.027|0.027|65500000|65600000|2020-07-28|Jul 28, 2020|06/2020|0.008|--|44900000|44900000|2020-05-20|May 20, 2020|03/2020|0.016|--|53900000|53900000|2020-03-03|Mar 03, 2020|12/2019|0.0225|--|59000000|59000000
2022-01-17 15:21:23|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.24T|1.24E+12|4,310|393,006|10.47%|3,695-8,330|4,235-4,360|4,365|287260287|0.97|-|2.49T|2.49E+12|-249.91|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633600000000|655000000000|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|Feb 11, 2021|12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|Nov 13, 2020|09/2020|81|-60.00|595900000000|521500000000|2020-08-13|Aug 13, 2020|06/2020|-180.01|-3.00|467700000000|636800000000|2020-05-14|May 14, 2020|03/2020|-20.67|-91.00|488600000000|570600000000|2020-02-06|Feb 06, 2020|12/2019|-20.67|-704.00|612400000000|647500000000
2022-01-17 15:21:26|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.16T|1.16E+12|58,600|90,434|88.46%|26,150-65,600|58,000-59,800|58,500|19737674|1.12|19.62|246.09B|246090000000|2,981.11|600.00|0.77%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|882|657.00|72700000000|72700000000|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|Mar 03, 2021|12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|Nov 12, 2020|09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|Aug 12, 2020|06/2020|497.11|601.30|52400000000|52110000000|2020-05-13|May 13, 2020|03/2020|415.00|585.55|45000000000|45000000000|2020-04-06|Apr 06, 2020|12/2019|255.00|403.87|33800000000|44160000000
2022-01-17 15:21:30|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|573.79B|573790000000|60,900|67,509|11.01%|47,350-101,500|60,600-63,000|63,100|9421845|1.15|-|8.07B|8070000000|-141.17|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|-42.87|--|1810000000|--|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2290000000|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1480000000|--|2021-03-11|Mar 11, 2021|12/2020|-102.88|--|1010000000|--|2020-11-13|Nov 13, 2020|09/2020|131.11|--|1100000000|--|2020-08-14|Aug 14, 2020|06/2020|-381.59|--|1150000000|--|2020-05-14|May 14, 2020|03/2020|-114.15|--|903300000|--|2020-03-10|Mar 10, 2020|12/2019|-382.41|--|1030000000|--
2022-01-17 15:21:34|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|22.26B|22260000000|19.20|396,994.59|-2.04%|18.5-22.7|19.15-19.25|19.2|1159561059|0.52|25.15|14.56B|14560000000|0.76|1.00|5.21%|Mar 02, 2022|2022-03-02|Sell|Sell|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|21|2021-11-17|Nov 17, 2021|09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|Mar 03, 2021|12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|Nov 11, 2020|09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|Aug 12, 2020|06/2020|0.21|0.27|2070000000|3460000000|2020-05-15|May 15, 2020|03/2020|0.04|0.04|1120000000|1120000000|2020-02-26|Feb 26, 2020|12/2019|0.78|0.32|5090000000|3000000
2022-01-17 15:21:37|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|17.5B|17500000000|54.50|2,782,866.86|54.64%|32.35-94.6|53.6-54.7|54.2|321146341|1.96|7.52|16.83B|16830000000|7.21|1.92|3.54%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|Dec 02, 2020|09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|Sep 02, 2020|06/2020|0.67|0.64|2190000000|2190000000|2020-06-03|Jun 03, 2020|03/2020|-0.355|0.42|2150000000|2140000000|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.15|2350000000|2350000000
2022-01-17 15:21:40|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|86.64B|86640000000|513.95|357,586|44.1%|325.05-925|511.5-533.7|524.15|168586055|1.66|10.54|70.1B|70100000000|49.72|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-02|Nov 02, 2021|09/2021|13.96|14.63|5520000000|6310000000|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|Jan 27, 2021|12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|Dec 02, 2020|09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|Sep 02, 2020|06/2020|15.3|15.34|5050000000|5130000000|2020-06-03|Jun 03, 2020|03/2020|-14.4|-7.22|5650000000|5540000000|2020-02-26|Feb 26, 2020|12/2019|14.1|14.1|6110000000|6320000000
2022-01-17 15:21:44|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|48.15B|48150000000|78.95|4,243,874|25.12%|56.85-99.85|76.85-79.9|77.7|609846588|2.19|13.50|95.89B|95890000000|5.76|0.80|1.03%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|May 28, 2021|03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|Feb 11, 2021|12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|Nov 10, 2020|09/2020|1|1|15410000000|15410000000|2020-08-12|Aug 12, 2020|06/2020|0.3|-0.3|11790000000|11790000000|2020-05-29|May 29, 2020|03/2020|1.7|0.9|21820000000|22400000000|2020-02-07|Feb 07, 2020|12/2019|2.1|1.6|21170000000|21170000000
2022-01-17 15:21:46|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|283.18B|283180000000|25,500.00|103,870|-62.94%|24,550-80,290|24,550-27,500|48,950|11570220|-|-|505.93M|505930000|-2,453.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|6|2021-11-15|Nov 15, 2021|09/2021|-626|--|342600000|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141700000|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141700000|--|2021-03-17|Mar 17, 2021|12/2020|-1977.47|--|21650000|--|2020-11-30|Nov 30, 2020|09/2020|-532|--|6480000|--|2020-08-12|Aug 12, 2020|03/2020|-274.04|--|28620000|--||
2022-01-17 15:21:49|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|8.02B|8020000000|24.73|1,319,003|-|16.26-33.9|24.3-24.74|24.49|327611110|-|17.04|2.91B|2910000000|1.44|0.16|0.65%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-11|Nov 11, 2021|09/2021|0.27|--|773050000|773050000|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725000000|719000000|2021-05-13|May 13, 2021|03/2021|0.27|--|696250000|714400000|2021-03-03|Mar 03, 2021|12/2020|0.63|--|713100000|--|2020-11-26|Nov 26, 2020|03/2020|-0.07|--|446100000|--|2020-11-26|Nov 26, 2020|06/2020|0.16|--|379400000|--||
2022-01-17 15:21:52|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|168.82B|168820000000|34.000|20,167,242|28.14%|18.7-35.8|30.15-35.8|30.05|4965240401|1.1|-|58.49B|58490000000|-1.45|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19050000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12640000000|--|2021-04-19|Apr 19, 2021|03/2021|-1.01|--|14670000000|--|2021-01-18|Jan 18, 2021|12/2020|-0.07|--|12130000000|--|2020-11-12|Nov 12, 2020|09/2020|9.06|--|8200000000|--|2020-08-12|Aug 12, 2020|06/2020|-44.95|--|3690000000|--|2020-05-27|May 27, 2020|03/2020|8.1|--|7480000000|--|2020-02-12|Feb 12, 2020|12/2019|-1.42|--|8730000000|--
2022-01-17 15:21:55|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|1.21B|1210000000|2.49|37,882|-29.38%|2.49-3.7|2.49-2.61|2.5|483377050|0.85|5.58|3B|3000000000|0.45|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118240000000|114340000000|2021-07-26|Jul 26, 2021|06/2021|--|--|110780000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|107310000000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-02-22|Feb 22, 2019|12/2018|--|--|--|119000000
2022-01-17 15:22:00|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|AIRA|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Airasia Bhd Stock Price Today (AIRA) - Investing.com|2.56B|2560000000|0.615|25,245,514|-18.95%|0.55-1.33|0.585-0.625|0.62|4154713347|1.9|-|1.03B|1030000000|-1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295900000|1070000000|2021-09-08|Sep 08, 2021|06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|Mar 29, 2021|12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|Nov 24, 2020|09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|Aug 25, 2020|06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|Jul 06, 2020|03/2020|-0.236|-0.01|2160000000|2040000000|2020-02-27|Feb 27, 2020|12/2019|-0.115|-0.09|3210000000|3270000000
2022-01-17 15:22:02|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|91.72B|91720000000|559.65|158,851|3.63%|480.1-1,050|543.45-566.5|540.85|163882073|0.81|31.61|27.08B|27080000000|17.11|6.00|1.07%|Jan 31, 2022|2022-01-31|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6350000000|6530000000|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6820000000|--|2021-05-12|May 12, 2021|03/2021|3.36|--|6660000000|--|2021-01-29|Jan 29, 2021|12/2020|21.76|15.37|7250000000|5000000|2020-10-29|Oct 29, 2020|09/2020|21.76|12.80|5990000000|4000000|2020-07-30|Jul 30, 2020|06/2020|16.16|--|5500000000|--|2020-05-27|May 27, 2020|03/2020|12.10|18.85|4980000000|6200000000|2020-01-29|Jan 29, 2020|12/2019|20.42|15.37|5630000000|5390000000
2022-01-17 15:22:07|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.67B|5670000000|1.030|917,090|-23.19%|0.975-1.6|1.03-1.06|1.06|5506145375|1.68|8.62|2.26B|2260000000|0.12|0.02|1.89%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431800000|--|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658600000|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591300000|--|2021-05-27|May 27, 2021|03/2021|0.033|--|579000000|--|2020-11-25|Nov 25, 2020|09/2020|0.035|--|659700000|--|2020-09-02|Sep 02, 2020|06/2020|0.009|0.02|610500000|610400000|2020-05-29|May 29, 2020|06/2019|0.03|0.02|498000000|497830000|2020-05-22|May 22, 2020|03/2020|0.013|--|401400000|--
2022-01-17 15:22:10|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|11.49B|11490000000|1.590|3,849,755|48.15%|1.03-2.73|1.56-1.64|1.6|7225632753|0.1|4.90|6.87B|6870000000|0.33|0.01|0.62%|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1590000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1340000000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|1870000000|--|2019-08-30|Aug 30, 2019|06/2019|0.05|--|2200000000|--|2019-03-31|Mar 31, 2019|12/2018|0.01|--|1230000000|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|1470000000|--|2018-04-26|Apr 26, 2018|12/2017|0.01|--|1340000000|--
2022-01-17 15:22:13|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.79B|1790000000|42.78|56,554|-6.64%|40-50.25|42.3-42.84|42.2|41972000|0.57|10.64|528.27M|528270000|3.97|2.50|5.92%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89100000|89850000|2021-09-16|Sep 16, 2021|06/2021|2|--|98100000|99270000|2021-05-27|May 27, 2021|03/2021|0.92|--|112300000|105970000|2021-03-11|Mar 11, 2021|12/2020|1.11|--|115900000|112800000|2020-11-05|Nov 05, 2020|09/2020|0.77|--|88400000|86900000|2020-08-13|Aug 13, 2020|06/2020|1.04|--|101100000|100600000|2020-05-14|May 14, 2020|03/2020|0.7|--|97000000|92500000|2020-04-07|Apr 07, 2020|12/2019|0.27|--|80300000|79300000
2022-01-17 15:22:18|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|509.94B|509940000000|21,150|62,727|-34.31%|20,243-32,913|21,050-21,750|21,850|23279035|0.72|-|581.83B|581830000000|-50.07|315.5337|1.36%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|223.35|--|149000000000|--|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146000000000|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142100000000|--|2021-04-05|Apr 05, 2021|12/2020|-304.16|--|144700000000|--|2020-11-12|Nov 12, 2020|09/2020|134.4|--|137100000000|--|2020-08-12|Aug 12, 2020|06/2020|-386.79|--|136500000000|--|2020-05-13|May 13, 2020|03/2020|-124.75|--|129000000000|--|2020-02-26|Feb 26, 2020|12/2019|-1092.99|--|113900000000|142800000000
2022-01-17 15:22:21|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|54.12B|54120000000|1,023.00|129,945|8.89%|831-1,465|1,017.25-1,043.95|1,031.9|52903332|0.53|26.89|6.26B|6260000000|38.38|15.00|2.42%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-13|Nov 13, 2021|09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|May 10, 2021|03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|Jan 30, 2021|12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|Dec 02, 2020|09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|Sep 02, 2020|06/2020|0.00|-0.12|563000000|565380000|2020-06-03|Jun 03, 2020|03/2020|2.7|2.58|1010000000|1040000000|2020-02-26|Feb 26, 2020|12/2019|5.2|5.23|1060000000|1060000000
2022-01-17 15:22:25|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.43B|1430000000|5.19|2,865,805|-52.47%|5.06-12.57|5.16-5.3|5.29|274132728|0.9|-|2.61B|2610000000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|May 06, 2021|03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|Feb 25, 2021|12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|Aug 06, 2020|06/2020|-0.82|-0.82|293000000|292920000|2020-05-28|May 28, 2020|03/2020|-0.24|-0.15|649000000|643420000|2020-02-19|Feb 19, 2020|12/2019|0.02|0.16|803400000|802430000
2022-01-17 15:22:29|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|87.89B|87890000000|58.200|699,651|-7.54%|48.5-68.4|58.2-58.5|58.25|1510197860|0.52|25.52|150.42B|150420000000|2.28|0.83|1.42%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|0.48|0.5055|37480000000|37480000000|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|Mar 03, 2021|12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|Dec 02, 2020|09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|Aug 14, 2020|06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|May 15, 2020|03/2020|0.5855|--|40060000000|40060000000|2020-02-26|Feb 26, 2020|12/2019|0.7212|0.75|46760000000|46760000000
2022-01-17 15:22:33|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|28.63B|28630000000|194.00|767,102|-10.93%|179.45-324|193.5-196.8|194.35|147540159|1.03|13.84|9.3B|9300000000|14.04|4.00|5.15%|Jan 17, 2022|2022-01-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|Apr 19, 2021|03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|Feb 03, 2021|12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|Oct 16, 2020|09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|Jul 16, 2020|03/2020|1.7|1.7|1750000000|1710000000|2020-07-09|Jul 09, 2020|06/2020|3.7|3.48|1960000000|1930000000|2020-02-10|Feb 10, 2020|12/2019|3.4|3.4|2120000000|2110000000
2022-01-17 15:22:38|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1537|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|28.12B|28120000000|84.20|5,966,597|23.18%|45.62-99.4|83.25-84.55|82.9|334000000|1.3|66.58|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2370000000|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1510000000|--|2021-06-07|Jun 07, 2021|03/2021|0.37|--|2340000000|--|2021-03-08|Mar 08, 2021|12/2020|0.32|--|1560000000|--|2020-11-06|Nov 06, 2020|09/2020|0.09|--|1170000000|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|951700000|--|2020-05-11|May 11, 2020|03/2020|0.21|--|1730000000|1000000|2020-03-11|Mar 11, 2020|12/2019|-0.26|--|956200000|1000000
2022-01-17 15:22:45|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|77.56B|77560000000|1,862.40|539,676|100.92%|888.1-2,085|1,844-1,955|1,900.5|41644500|1.76|77.38|39.54B|39540000000|24.56|6.00|0.41%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10000000000|10000000000|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4510000000|4510000000|2021-06-11|Jun 11, 2021|03/2021|38.41|--|17740000000|11470000000|2021-02-10|Feb 10, 2021|12/2020|6.64|--|7280000000|7280000000|2020-11-06|Nov 06, 2020|09/2020|4.4|--|6640000000|5790000000|2020-08-07|Aug 07, 2020|06/2020|-31.8|--|3910000000|4130000000|2020-06-27|Jun 27, 2020|03/2020|44.6|--|10660000000|13000000|2020-02-11|Feb 11, 2020|12/2019|1.2|--|6940000000|9850000000
2022-01-17 15:22:51|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|3724|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|8.26B|8260000000|3.150|114,993,346|-8.55%|2.45-4.17|3.1-3.18|3.09|2613738288|0.63|11.72|14.39B|14390000000|0.26|0.07|2.23%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.03|--|4670000000|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3700000000|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2840000000|--|2021-03-15|Mar 15, 2021|12/2020|-0.01|--|3170000000|--|2020-11-06|Nov 06, 2020|09/2020|0.32|--|3140000000|--|2020-08-14|Aug 14, 2020|06/2020|0.1|--|2050000000|--|2020-05-28|May 28, 2020|03/2020|0.12|--|2400000000|--|2020-02-27|Feb 27, 2020|12/2019|0.06|--|3530000000|--
2022-01-17 15:22:55|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|48,791|-21.88%|34,650-54,700|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|Apr 04, 2022|2022-04-04||||||||||19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12620000000|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11420000000|--|2021-04-05|Apr 05, 2021|12/2020|-27.76|--|11300000000|--|2020-11-12|Nov 12, 2020|09/2020|117.00|--|11430000000|--|2020-08-12|Aug 12, 2020|06/2020|204.48|--|9520000000|--|2020-05-13|May 13, 2020|03/2020|-130.01|--|8590000000|--|2020-04-06|Apr 06, 2020|12/2019|-11.68|--|9670000000|--
2022-01-17 15:22:58|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|17.31B|17310000000|4.27|4,070,183|-3.39%|3.6-5.2|4.19-4.35|4.28|4045227000|-|3.00|62.43B|62430000000|1.42|0.32|7.48%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2022-01-17 15:23:02|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|452.79B|452790000000|30,900|138,078|13.33%|24,450-49,700|30,300-31,900|32,100|14653413|0.8|11.55|169.18B|169180000000|2,779.6|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-11-18|Nov 18, 2021|09/2021|1053.64|--|50410000000|--|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47460000000|--|2021-05-14|May 14, 2021|03/2021|572|--|38510000000|--|2021-04-05|Apr 05, 2021|12/2020|336.99|--|32800000000|--|2020-11-12|Nov 12, 2020|09/2020|338.79|--|29710000000|--|2020-08-12|Aug 12, 2020|06/2020|413.95|--|44440000000|--|2020-04-23|Apr 23, 2020|03/2020|94.66|--|29990000000|--|2020-02-21|Feb 21, 2020|12/2019|-847.91|--|37100000000|--
2022-01-17 15:23:08|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.64B|1640000000|1.050|-|14.59%|0.79-1.06|1.05-1.05|1.06|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2022-01-17 15:23:10|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|268.27M|268270000|1.060|1,604,814|-41.44%|0.811-3.82|1.04-1.1|1.05|253088198|0.95|1.48|313.07M|313070000|0.72|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-12-13|Dec 13, 2021|09/2021|-0.37|1.1|347370000|356300000|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412090000|457490000|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515700000|613660000|2021-03-29|Mar 29, 2021|12/2020|2.54|2.56|713640000|740290000|2020-12-14|Dec 14, 2020|09/2020|2.22|0.19|849420000|863930000|2020-09-07|Sep 07, 2020|06/2020|0.6831|-1.49|1130000000|728850000|2020-05-26|May 26, 2020|03/2020|-1.92|-1.41|957860000|1200000000|2020-03-18|Mar 18, 2020|12/2019|0.49|0.92|1930000000|1530000000
2022-01-17 15:23:14|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|112.86B|112860000000|8.500|12,363,802|52.76%|4.81-9.42|8.33-8.55|8.31|13277470000|1.24|7.15|103.81B|103810000000|1.16|0.96|10.95%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|0.30|0.2192|26370000000|--|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29760000000|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23900000000|--|2021-03-04|Mar 04, 2021|12/2020|0.2664|0.28|23790000000|--|2020-11-11|Nov 11, 2020|09/2020|0.1592|0.1592|18040000000|--|2020-08-06|Aug 06, 2020|06/2020|0.0918|0.09|11750000000|--|2020-05-15|May 15, 2020|03/2020|0.0776|0.28|14120000000|--|2020-03-16|Mar 16, 2020|12/2019|0.0922|0.26|21390000000|--
2022-01-17 15:23:20|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|715.03B|715030000000|27,200|151,967|29.52%|17,950-32,300|26,700-27,400|27,200|26288000|1.42|13.44|590.04B|590040000000|2,024.48|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|Mar 03, 2021|12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|Nov 12, 2020|09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|Sep 02, 2020|06/2020|-176.00|286.59|139200000000|139200000000|2020-06-03|Jun 03, 2020|03/2020|487.00|266.77|126500000000|125080000000|2020-02-26|Feb 26, 2020|12/2019|487.00|416.68|69100000000|68900000000
2022-01-17 15:23:26|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|20.3B|20300000000|57.60|1,541,387.11|58.77%|34.2-100|56.3-58.2|57|352424701|1.28|-|560K|560000|-5.53|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Buy|Sell|Strong Sell|Buy|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-1.22|-1.54|562000|26500000|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.60|562000|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|Sep 02, 2020|06/2020|-1.92|-2.38|26000000|--|2020-06-03|Jun 03, 2020|03/2020|-2.33|-2.33|300000|--|2020-02-26|Feb 26, 2020|12/2019|-2.06|-1.99|300000|51500000
2022-01-17 15:23:30|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|507.87B|507870000000|22,650|90,913|-38.7%|22,300-76,700|22,300-23,000|23,000|22422313|1.67|-|270.86B|270860000000|-486.33|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|Mar 02, 2021|12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|Nov 12, 2020|09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|Sep 02, 2020|06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|May 13, 2020|03/2020|-243.57|-243.57|52100000000|53100000000|2020-02-25|Feb 25, 2020|12/2019|197.02|444.62|60200000000|64600000000
2022-01-17 15:23:34|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|442.96B|442960000000|8,080|224,072|-28.51%|7,710-15,600|7,710-8,230|7,980|54822065|1.44|2.46|4.67T|4.67E+12|3,239.39|250.00|2.34%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-17|Nov 17, 2021|09/2021|814.11|--|1000000000|--|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1000000000|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1000000000|--|2021-02-09|Feb 09, 2021|12/2020|814.11|--|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|-606|--|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|1070|2,564|1000000000|1000000000|2020-04-22|Apr 22, 2020|03/2020|810.83|--|357000000000|661550000000|2020-02-11|Feb 11, 2020|12/2019|810.83|697.53|710600000000|405000000000
2022-01-17 15:23:37|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price Today (2552) - Investing.com|3.59B|3590000000|3.75|642,975|-38.02%|3.5-6.35|3.71-3.76|3.75|957119687|0.64|-|-|-|-0.49|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|||||||
2022-01-17 15:23:41|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|5.18B|5180000000|6.86|708,841|29%|5.15-9.93|6.73-6.9|6.85|755400000|1.04|12.07|3.7B|3700000000|0.57|0.73|10.48%|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744000000|744000000|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|1000000
2022-01-17 15:23:46|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.43B|1430000000|4.700|158,962|-11.32%|4.05-6.09|4.565-4.849|4.74|752761058|0.6|7.90|902.26M|902260000|0.61|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|178960000|188550000|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193260000|190000000|2021-05-13|May 13, 2021|03/2021|0.259|0.2237|189810000|188000000|2021-03-05|Mar 05, 2021|12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|Nov 05, 2020|09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|Aug 07, 2020|06/2020|0.1409|0.27|148060000|137760000|2020-05-08|May 08, 2020|03/2020|0.345|0.35|188000000|197000000|2020-03-04|Mar 04, 2020|12/2019|0.3938|0.36|191960000|205070000
2022-01-17 15:23:48|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|4.63B|4630000000|6.10|2,068,511|-53.72%|5.57-13.9|5.98-6.15|6.04|766213456|-|66.18|2.65B|2650000000|0.09|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629400000|619000000|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592000000|607000000|2021-05-12|May 12, 2021|03/2021|0.03|0.07|658000000|658000000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|750000000|750000000|2020-12-02|Dec 02, 2020|09/2020|0.09|--|705800000|--|2020-11-12|Nov 12, 2020|09/2019|0.05|--|220700000|--|2020-10-16|Oct 16, 2020|12/2019|0.07|--|281900000|--|2020-08-26|Aug 26, 2020|03/2020|0.03|--|288900000|--
2022-01-17 15:23:51|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.46B|5460000000|11.38|1,312,235|-37.27%|10.17-17.72|11-11.48|11.09|492106495|0.64|7.84|2.31B|2310000000|1.41|0.50|4.05%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|1.11|-1.55|712980000|712980000|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561210000|561000000|2021-05-06|May 06, 2021|03/2021|0.2381|0.23|557000000|484890000|2021-02-24|Feb 24, 2021|12/2020|0.0417|0.17|468940000|524350000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.115|509370000|515390000|2020-08-05|Aug 05, 2020|06/2020|0.3012|0.3|475000000|487550000|2020-05-06|May 06, 2020|03/2020|0.1907|0.48|494000000|583810000|2020-02-27|Feb 27, 2020|12/2019|0.16|0.24|432000000|597090000
2022-01-17 15:23:56|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|6.09B|6090000000|4.80|1,412,146|-26.72%|4.62-8.38|4.74-4.83|4.8|1268966000|-|10.06|3.87B|3870000000|0.48|0.391|6.04%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:23:59|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|9.66B|9660000000|8.220|6,669,618|-4.29%|6.23-9.06|8.16-8.4|8.26|1159793441|0.51|15.16|4.12B|4120000000|0.55|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1160000000|--|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1140000000|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848300000|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|963000000|963000000|2020-10-23|Oct 23, 2020|09/2020|0.14|--|867800000|689000000|2020-09-02|Sep 02, 2020|06/2020|0.01|--|598900000|--|2020-05-05|May 05, 2020|03/2020|-0.04|--|31140000|--|2020-02-18|Feb 18, 2020|12/2019|0.12|--|59640000|--
2022-01-17 15:24:03|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|362.87B|362870000000|5,150|653,416|-10.61%|4,920-7,430|5,070-5,340|5,100|71151522|1.29|52.20|152.82B|152820000000|97.71|20.00|0.35%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|2.94|--|24040000000|--|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33200000000|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28750000000|--|2021-03-17|Mar 17, 2021|12/2020|36.95|--|47020000000|--|2020-11-16|Nov 16, 2020|09/2020|19.06|--|29120000000|--|2020-08-14|Aug 14, 2020|06/2020|19.15|--|30900000000|--|2020-05-14|May 14, 2020|03/2020|24.18|--|25270000000|--|2020-03-16|Mar 16, 2020|12/2019|-52.78|--|37000000000|--
2022-01-17 15:24:08|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|516.21B|516210000000|3,990|577,768|-16.44%|3,710-6,980|3,980-4,180|4,045|127617473|-0.08|-|90.88B|90880000000|-27.53|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23900000000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24520000000|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17610000000|--|2021-03-17|Mar 17, 2021|12/2020|10.61|--|24850000000|--|2020-11-16|Nov 16, 2020|09/2020|-2|--|25270000000|--|2020-08-14|Aug 14, 2020|06/2020|-25.61|--|22890000000|--|2020-05-14|May 14, 2020|03/2020|13.17|--|27050000000|--|2020-03-16|Mar 16, 2020|12/2019|-129.57|--|25630000000|--
2022-01-17 15:24:11|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|3.77B|3770000000|2.82|1,526,709|-32.94%|2.59-4.43|2.82-2.85|2.85|1336631000|0.88|9.38|3.96B|3960000000|0.3|0.12|9.12%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1270000000|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1060000000|--|2017-04-24|Apr 24, 2017|12/2016|0.13|--|1130000000|--|2016-09-20|Sep 20, 2016|06/2016|0.12|--|1040000000|1000000|2016-04-26|Apr 26, 2016|12/2015|0.12|--|1210000000|--|||
2022-01-17 15:24:15|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.79B|2790000000|3.11|5,016,724|-3.09%|2.4-3.69|3.09-3.17|3.14|939687332|1.16|6.81|3.45B|3450000000|0.46|0.107|3.63%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824000000|825000000|2021-05-03|May 03, 2021|03/2021|-0.014|--|834000000|849500000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|Nov 03, 2020|09/2020|-0.06|0.08|836000000|800330000|2020-08-03|Aug 03, 2020|06/2020|0.01|0.01|799000000|734180000|2020-05-25|May 25, 2020|03/2020|0.015|0.05|919000000|1020000000|2020-02-27|Feb 27, 2020|12/2019|0.07|0.04|1190000000|1000000
2022-01-17 15:24:19|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|696.18B|696180000000|12,450|602,499|8.89%|8,760-13,500|12,200-12,650|12,200|55918214|0.54|9.69|1.33T|1.33E+12|1,259.24|350.00|2.59%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|Mar 03, 2021|12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|Nov 12, 2020|09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|Aug 07, 2020|06/2020|-142.77|-125.65|222400000000|218790000000|2020-04-30|Apr 30, 2020|03/2020|175.28|175.22|266200000000|264100000000|2020-04-14|Apr 14, 2020|12/2019|-35.29|-27.95|213090000000|223890000000
2022-01-17 15:24:22|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|10.28B|10280000000|15.42|392,364|-45.68%|13.92-35|14.98-16.78|16.08|666743175|-|-|39.14M|39140000|-4.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:24:26|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.85B|1850000000|3.50|585,397|5.56%|3.17-4.82|3.48-3.62|3.61|528719246|1.34|27.10|344.4M|344400000|0.13|0.06|1.59%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90990000|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88220000|--|2021-05-05|May 05, 2021|03/2021|0.04|--|79500000|--|2021-02-26|Feb 26, 2021|12/2020|0.03|--|85690000|--|2020-11-02|Nov 02, 2020|09/2020|0.02|--|75950000|--|2020-08-04|Aug 04, 2020|06/2020|0.02|--|73410000|--|2020-05-05|May 05, 2020|03/2020|0.05|--|62950000|--|2020-02-26|Feb 26, 2020|12/2019|0.06|--|78820000|--
2022-01-17 15:24:31|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.14T|1.14E+12|23,600|726,116|148.94%|9,100-24,050|23,200-24,100|23,600|48249212|1.25|18.04|265.95B|265950000000|1,308.54|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|Apr 05, 2021|12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|Nov 12, 2020|09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|Aug 12, 2020|06/2020|-31.00|95|35600000000|55700000000|2020-05-13|May 13, 2020|03/2020|-31.00|162.00|35300000000|80900000000|2020-04-01|Apr 01, 2020|12/2019|-61.44|185.00|61200000000|61200000000
2022-01-17 15:24:35|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|787.1B|787100000000|78,900|52,224|38.77%|55,300-101,700|77,600-80,100|79,000|9975913|0.59|16.47|143.28B|143280000000|4,796.76|500.00|0.60%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|Mar 03, 2021|12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|Dec 02, 2020|09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|Aug 11, 2020|06/2020|1044.58|572.17|27700000000|27160000000|2020-06-03|Jun 03, 2020|03/2020|515.56|--|20700000000|20700000000|2020-02-26|Feb 26, 2020|12/2019|459.04|--|23800000000|23300000000
2022-01-17 15:24:39|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|5.42B|5420000000|0.670|25,191,572|-22.09%|0.47-1.04|0.66-0.68|0.67|8091892848|1.03|2.24|10.37B|10370000000|0.3|0.03|4.55%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|0.08|--|6170000000|--|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4200000000|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7110000000|--|2020-06-29|Jun 29, 2020|03/2020|0.25|--|4060000000|--|2019-11-20|Nov 20, 2019|09/2019|0.08|--|5830000000|--|2019-06-26|Jun 26, 2019|03/2019|0.3|0.18|5060000000|7000000|2018-11-28|Nov 28, 2018|09/2018|0.11|--|5210000000|--|2018-06-28|Jun 28, 2018|03/2018|0.44|--|5790000000|--
2022-01-17 15:24:41|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.49B|3490000000|10.220|9,750,659|-51.86%|8.99-34.5|10.13-10.32|10.1|341600000|0.83|8.24|3.45B|3450000000|1.23|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1080000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912500000|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841500000|--|2021-03-10|Mar 10, 2021|12/2020|0.51|--|616100000|--|2020-11-09|Nov 09, 2020|09/2020|0.17|--|802100000|--|2020-08-19|Aug 19, 2020|06/2020|0.33|--|771900000|--|2020-06-08|Jun 08, 2020|03/2020|0.02|--|633400000|--|2020-03-10|Mar 10, 2020|12/2019|-0.11|--|579400000|--
2022-01-17 15:24:47|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|729.37B|729370000000|189,000|3,442|0.8%|174,000-249,000|189,000-190,000|190,500|3859124|0.69|9.75|3.33T|3.33E+12|19,540.45|3,500.00|1.77%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-18|Nov 18, 2021|09/2021|3949.00|7,651|965100000000|946950000000|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810000000000|807050000000|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827800000000|827800000000|2021-03-03|Mar 03, 2021|12/2020|3918.30|3,099|732100000000|762080000000|2020-11-12|Nov 12, 2020|09/2020|7974.13|8,180|897400000000|890430000000|2020-09-02|Sep 02, 2020|06/2020|6185.00|2,154|757200000000|751640000000|2020-05-13|May 13, 2020|03/2020|6185.00|6,760|783600000000|773550000000|2020-02-26|Feb 26, 2020|12/2019|2263.00|2,542|747900000000|747900000000
2022-01-17 15:24:51|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|312.41B|312410000000|19,350|98,222|-48.29%|18,950-44,450|19,300-20,100|20,000|16145194|1.06|-|52.85B|52850000000|-339.82|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-2.00|--|13300000000|13300000000|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13860000000|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13020000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.45|--|12760000000|12400000000|2020-11-12|Nov 12, 2020|09/2020|-334.00|--|11840000000|12500000000|2020-08-12|Aug 12, 2020|06/2020|258.00|--|11790000000|11500000000|2020-05-13|May 13, 2020|03/2020|-976.92|--|12200000000|12200000000|2020-02-05|Feb 05, 2020|12/2019|-976.92|--|11000000000|12200000000
2022-01-17 15:24:54|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|526.98B|526980000000|28,150|130,445|0%|24,250-37,700|27,800-28,350|28,150|18720548|1.01|8.75|367.56B|367560000000|3,216.79|560.00|1.88%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103700000000|81130000000|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|Mar 03, 2021|12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|Nov 12, 2020|09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|Aug 12, 2020|06/2020|777|568.43|76900000000|71950000000|2020-05-13|May 13, 2020|03/2020|217.94|434.29|58900000000|58900000000|2020-04-06|Apr 06, 2020|12/2019|120.00|119.50|42800000000|35100000000
2022-01-17 15:24:57|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|55.12B|55120000000|377.00|472,355|-8.67%|375.05-749.8|375.05-400|389.65|146214971|1.72|-|105.39B|105390000000|-15.55|1.00|0.19%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21460000000|21700000000|2021-05-28|May 28, 2021|03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|Feb 12, 2021|12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|Dec 02, 2020|09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|Sep 02, 2020|06/2020|2.5|2.49|18920000000|18920000000|2020-06-03|Jun 03, 2020|03/2020|8.18|8.97|25000000000|25140000000|2020-02-26|Feb 26, 2020|12/2019|9.07|9.09|23810000000|24720000000
2022-01-17 15:25:01|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|13.03B|13030000000|15.110|27,503,677|97.37%|6.791-16.44|15.08-15.4|15.15|860000000|0.85|51.57|2.16B|2160000000|0.29|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|526000000|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897700000|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436600000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|304200000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|235500000|--|2020-09-02|Sep 02, 2020|06/2020|0.06|--|204100000|--|2020-05-05|May 05, 2020|03/2020|0.30|--|270000000|270000000|2020-02-26|Feb 26, 2020|12/2019|0.12|--|124000000|120000000
2022-01-17 15:25:04|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|9.46T|9.46E+12|1,055|30,187,467|-52.12%|850-2,450|1,055-1,140|1,130|8968851372|2.52|42.14|17.8T|1.78E+13|26.82|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.59|21.5|4000000000|5000000000|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3000000000|3000000000|2021-03-25|Mar 25, 2021|12/2020|8.29|1.63|6000000000|6000000000|2020-10-27|Oct 27, 2020|09/2020|11.3|11.3|3000000000|3000000000|2020-08-04|Aug 04, 2020|06/2020|9.04|11.99|2000000000|2000000000|2020-04-23|Apr 23, 2020|03/2020|8.99|21.22|4000000000|4000000000|2020-03-19|Mar 19, 2020|12/2019|78.47|92.16|8000000000|8000000000
2022-01-17 15:25:08|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.33B|2330000000|44.35|104,800|36.01%|30.7-53.2|44.2-44.8|44|52699909|0.98|10.31|3.28B|3280000000|4.27|3.00|6.82%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772050000|785000000|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834850000|855500000|2021-05-27|May 27, 2021|03/2021|2.17|--|861050000|861050000|2021-04-22|Apr 22, 2021|12/2020|1.01|--|807150000|763930000|2020-11-18|Nov 18, 2020|09/2020|0.7|--|690500000|730430000|2020-09-08|Sep 08, 2020|06/2020|0.75|--|689000000|776430000|2020-05-27|May 27, 2020|03/2020|0.75|--|854200000|842470000|2020-03-31|Mar 31, 2020|12/2019|0.67|--|803000000|892400000
2022-01-17 15:25:11|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|17.1B|17100000000|14.48|5,935,735|24.72%|9-15.69|14.27-14.58|14.28|1181068970|0.86|13.55|25.23B|25230000000|1.05|0.96|6.72%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.45|--|6270000000|6950000000|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6080000000|6000000000|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5890000000|5990000000|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|4870000000|5130000000|2020-12-02|Dec 02, 2020|09/2020|0.54|--|5780000000|5730000000|2020-09-02|Sep 02, 2020|06/2020|0.29|--|5330000000|5610000000|2020-06-03|Jun 03, 2020|03/2020|0.29|--|5780000000|5480000000|2020-02-26|Feb 26, 2020|12/2019|0.21|--|4890000000|5100000000
2022-01-17 15:25:14|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|15.69T|1.569E+13|590|50,863,180|-62.49%|590-1,849|590-625|630|26594497689|3.21|-|11.58T|1.158E+13|-293.9|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-4.23|7.51|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2000000000|2000000000|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2000000000|--|2021-03-25|Mar 25, 2021|12/2020|123.02|49.95|4000000000|--|2020-11-23|Nov 23, 2020|09/2020|-20.7|-20.7|3000000000|3000000000|2020-08-28|Aug 28, 2020|06/2020|-37.58|-37.45|3000000000|3000000000|2020-04-24|Apr 24, 2020|03/2020|-64.94|-11.89|4000000000|5000000000|2020-02-13|Feb 13, 2020|12/2019|-15.63|46.46|9000000000|9000000000
2022-01-17 15:25:18|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|47.04B|47040000000|1,163.00|109,846|-9.22%|1,060-1,763|1,143-1,167|1,139.6|40450092|0.57|13.14|88.69B|88690000000|86.76|18.00|1.58%|Jan 19, 2022|2022-01-19|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|May 05, 2021|03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|Jan 19, 2021|12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|Oct 27, 2020|09/2020|45|43.6|19790000000|19740000000|2020-07-29|Jul 29, 2020|06/2020|-6.4|-4.28|11200000000|11540000000|2020-05-28|May 28, 2020|03/2020|18.3|19.2|15730000000|15570000000|2020-01-21|Jan 21, 2020|12/2019|13.05|14.35|17620000000|16960000000
2022-01-17 15:25:22|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|5.31B|5310000000|4.91|3,168,176|-70.2%|4.61-27.15|4.84-5.09|5|1081719629|0.96|21.48|8.06B|8060000000|0.23|0.0673|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2090000000|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1580000000|--|2017-04-27|Apr 27, 2017|12/2016|0.21|--|1500000000|--|2016-09-28|Sep 28, 2016|06/2016|0.13|--|1260000000|--|2016-04-26|Apr 26, 2016|12/2015|0.14|--|1300000000|--|||
2022-01-17 15:25:27|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|635.92B|635920000000|65,600|45,082|34.08%|46,000-90,900|64,300-67,200|63,700|9983022|1.07|16.89|242.93B|242930000000|3,772.57|350.00|0.51%|Feb 09, 2022|2022-02-09|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|Mar 03, 2021|12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|Nov 12, 2020|09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|Aug 12, 2020|06/2020|597.00|765.29|49800000000|48950000000|2020-05-19|May 19, 2020|03/2020|597.00|680.83|45100000000|45100000000|2020-02-05|Feb 05, 2020|12/2019|478.47|568.01|42200000000|54800000000
2022-01-17 15:25:30|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|725.13B|725130000000|50,100|195,462|29.29%|32,300-54,400|49,250-50,700|49,300|14708562|-|11.31|395.94B|395940000000|4,359.06|300.00|0.56%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|1370.00|--|95700000000|90600000000|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115100000000|91500000000|2021-05-12|May 12, 2021|03/2021|1461.79|--|95500000000|95500000000|2021-03-03|Mar 03, 2021|12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|Nov 11, 2020|09/2020|22.00|--|50900000000|47000000000|2020-09-02|Sep 02, 2020|06/2020|429.26|--|64900000000|78000000000|2020-06-03|Jun 03, 2020|03/2020|1108.66|--|76100000000|76100000000|2020-02-26|Feb 26, 2020|12/2019|317.93|--|58400000000|56000000000
2022-01-17 15:25:34|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|403.84B|403840000000|41,500|75,464|11.98%|32,300-156,800|41,000-43,650|43,450|9731192|-|-|909.09M|909090000|-1,013.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-15|Nov 15, 2021|09/2021|-298.87|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909100000|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909100000|--|2021-03-16|Mar 16, 2021|12/2020|-165.72|--|909100000|--|2020-11-16|Nov 16, 2020|09/2020|-124.25|--|909100000|--|2020-08-13|Aug 13, 2020|06/2020|3.77|--|909100000|--|2020-05-15|May 15, 2020|03/2020|-141.68|--|--|--|2020-03-13|Mar 13, 2020|12/2019|-78.75|--|--|--
2022-01-17 15:25:37|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|13.43B|13430000000|5.45|69,326,999|-7.54%|4.11-6.22|5.35-5.63|5.15|2473776224|1.12|11.72|45.16B|45160000000|0.44|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|May 12, 2021|03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|Feb 15, 2021|12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|Aug 14, 2020|06/2020|0.51|0.72|5360000000|5720000000|2020-05-14|May 14, 2020|03/2020|0.66|0.68|5360000000|5200000000|2020-02-14|Feb 14, 2020|12/2019|0.64|0.63|4310000000|4250000000
2022-01-17 15:25:41|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|71.21B|71210000000|1,846.00|261,731|87.07%|912.2-2,629|1,825-1,896.45|1,870|38595506|1.84|42.16|16.31B|16310000000|44.35|3.00|0.16%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Buy||Buy|Neutral||Buy|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5180000000|3000000|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4140000000|--|2021-05-27|May 27, 2021|03/2021|-4.2|--|3800000000|3000000|2021-02-09|Feb 09, 2021|12/2020|-0.2|--|3200000000|--|2020-11-12|Nov 12, 2020|09/2020|-4|--|3230000000|--|2020-08-10|Aug 10, 2020|06/2020|3.7|--|2330000000|2330000000|2020-06-17|Jun 17, 2020|03/2020|-97.7|-18.23|3740000000|4930000000|2020-02-11|Feb 11, 2020|12/2019|1.5|--|3940000000|--
2022-01-17 15:25:44|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|1.92B|1920000000|1.490|225,584|-10.71%|1.48-1.9|1.48-1.5|1.5|1289359110|1.16|24.77|1.73B|1730000000|0.06|0.04|2.67%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272100000|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375300000|--|2021-05-20|May 20, 2021|03/2021|0.016|--|455200000|--|2021-02-23|Feb 23, 2021|12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|Nov 19, 2020|09/2020|0.019|0.0186|419400000|419400000|2020-08-18|Aug 18, 2020|06/2020|0.0019|--|140200000|--|2020-05-21|May 21, 2020|03/2020|0.013|--|365800000|--|2020-02-20|Feb 20, 2020|12/2019|0.025|0.03|485900000|485920000
2022-01-17 15:25:48|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|819.11B|819110000000|22,450|257,185|-15.87%|15,950-35,000|22,100-23,000|22,650|31687225|2.02|5.05|19.58B|19580000000|4,482.47|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-18|Nov 18, 2021|09/2021|-116.29|--|3510000000|--|2021-08-17|Aug 17, 2021|06/2021|3358|--|5340000000|--|2021-05-17|May 17, 2021|03/2021|-67|--|5820000000|--|2021-04-05|Apr 05, 2021|12/2020|1307.47|--|4910000000|--|2020-11-16|Nov 16, 2020|09/2020|-77|--|4470000000|--|2020-08-14|Aug 14, 2020|06/2020|743|--|5120000000|--|2020-05-15|May 15, 2020|03/2020|-107|--|5150000000|--|2020-03-20|Mar 20, 2020|12/2019|59.89|--|4320000000|--
2022-01-17 15:25:52|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|4.11B|4110000000|9.71|418,920|-34.7%|7.69-22.65|9.66-9.88|9.9|423247484|1.52|-|307.12M|307120000|-0.99|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152000000|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|99100000|--|2020-04-17|Apr 17, 2020|12/2019|-0.48|--|95750000|--|2019-09-25|Sep 25, 2019|06/2019|-0.63|--|102100000|--|2018-04-26|Apr 26, 2018|12/2017|-0.17|--|81150000|--|2017-08-24|Aug 24, 2017|06/2017|-0.06|--|80860000|--|2017-02-03|Feb 03, 2017|12/2016|-0.18|--|80660000|--
2022-01-17 15:25:56|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.86B|2860000000|1.130|4,303,646.16|38.89%|0.762-1.25|1.13-1.16|1.15|2490076648|0.48|9.72|403.01M|403010000|0.12|N/A|N/A|-|1970-01-01|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89360000|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122000000|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73670000|--|2021-02-28|Feb 28, 2021|12/2020|0.01|--|44340000|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|6270000|--|2020-08-11|Aug 11, 2020|06/2020|-0|--|46800000|--|2020-02-16|Feb 16, 2020|12/2019|0.01|--|52730000|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|3760000|--
2022-01-17 15:26:00|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|377.9B|377900000000|6,050|333,201|-44.31%|6,000-10,994|6,000-6,250|6,210|60853356|0.97|-|182.65B|182650000000|-159.15|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|44060000000|48500000000|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|Jan 20, 2021|12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|Nov 12, 2020|09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|Aug 11, 2020|06/2020|-7.00|52.00|37700000000|50100000000|2020-06-03|Jun 03, 2020|03/2020|-7.00|--|35300000000|35300000000|2020-01-15|Jan 15, 2020|12/2019|184.00|--|86200000000|87800000000
2022-01-17 15:26:06|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|2.68B|2680000000|2.64|2,186,300|-61.69%|2.5-8.8|2.62-2.7|2.72|985672747|-|7.22|2.72B|2720000000|0.38|0.09|3.14%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|--|--||
2022-01-17 15:26:09|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|312.97B|312970000000|2,570|488,997|-46.94%|2,510-5,140|2,545-2,605|2,625|121778559|1.44|-|139.35B|139350000000|-53.06|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-18.16|--|29870000000|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55860000000|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43150000000|--|2021-03-03|Mar 03, 2021|12/2020|-72.31|--|10470000000|--|2020-11-12|Nov 12, 2020|09/2020|-81|--|12280000000|--|2020-08-11|Aug 11, 2020|06/2020|-70|--|19110000000|--|2020-06-03|Jun 03, 2020|03/2020|2.06|--|38300000000|--|2020-02-26|Feb 26, 2020|12/2019|36.78|28.00|14450000000|64000000000
2022-01-17 15:26:14|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|18.98B|18980000000|24.00|408,908.88|-7.18%|23.6-32.65|23.9-24.15|23.9|790739222|0.68|95.63|2.92B|2920000000|0.25|0.50|2.09%|Feb 15, 2022|2022-02-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.01|0.12|654200000|873000000|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747600000|851000000|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641000000|663000000|2021-02-16|Feb 16, 2021|12/2020|0.01|0.22|874000000|930000000|2020-11-02|Nov 02, 2020|09/2020|0.1|0.12|758000000|792000000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.17|908000000|900000000|2020-05-04|May 04, 2020|03/2020|0.04|0.05|543000000|573000000|2020-03-31|Mar 31, 2020|12/2019|0.06|0.09|820000000|767000000
2022-01-17 15:26:18|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.97B|6970000000|10.050|5,901,925.94|-4.85%|8.35-14.1|9.86-10.1|9.8|693679663|1.54|-|7.38B|7380000000|-0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Neutral|Sell|Strong Sell|Sell|Sell|Neutral|Neutral|Sell|28|2021-10-20|Oct 20, 2021|09/2021|-0.13|--|1980000000|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1920000000|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1770000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|Oct 21, 2020|09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|Jul 08, 2020|06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|May 08, 2020|03/2020|-0.18|0.7|1570000000|6630000000|2020-02-26|Feb 26, 2020|12/2019|-1.34|0.39|1870000000|4310000000
2022-01-17 15:26:21|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|174.14B|174140000000|142.25|1,826,980|2.35%|113.05-149.25|141.9-142.95|142.13|1224179688|-|6.17|90.65B|90650000000|23.03|21.50|15.31%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24170000000|23050000000|2021-04-22|Apr 22, 2021|03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|Feb 25, 2021|12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|Oct 26, 2020|09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|Aug 06, 2020|06/2020|4.96|4.53|26900000000|23280000000|2020-04-23|Apr 23, 2020|03/2020|3.98|3.69|22870000000|20000000|2020-02-19|Feb 19, 2020|12/2019|3.89|5.29|22480000000|22480000000
2022-01-17 15:26:27|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|557.74B|557740000000|8,730|311,993|-29.68%|8,020-16,100|8,620-8,870|8,720|63887439|0.07|-|35.63B|35630000000|-67.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6700000000|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9520000000|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9310000000|--|2021-03-17|Mar 17, 2021|12/2020|-30.43|--|10100000000|--|2020-11-16|Nov 16, 2020|09/2020|-15.27|--|7290000000|--|2020-08-13|Aug 13, 2020|06/2020|14.81|--|10910000000|--|2020-05-14|May 14, 2020|03/2020|-13.36|--|8860000000|--|2020-03-17|Mar 17, 2020|12/2019|-270.17|--|10620000000|--
2022-01-17 15:26:29|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|5.05B|5050000000|1.530|15,615,940|-40.68%|1.09-2.95|1.52-1.56|1.56|3298161332|2.79|26.97|20.63B|20630000000|0.06|0.00|0.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7500000000|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8630000000|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|8180000000|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|8500000000|--|2016-04-26|Apr 26, 2016|12/2015|0.03|--|6730000000|--|||
2022-01-17 15:26:35|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.84B|3840000000|1.260|1,376,344|-13.79%|1.19-1.48|1.25-1.27|1.25|3050059081|0.08|91.91|555.16M|555160000|0.01|0.04|3.48%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113300000|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124800000|--|2021-04-28|Apr 28, 2021|03/2021|0.0103|0.01|126200000|126200000|2021-01-27|Jan 27, 2021|12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|Oct 22, 2020|09/2020|0.011|--|116200000|--|2020-07-23|Jul 23, 2020|06/2020|0.0032|30.00|86700000|--|2020-06-11|Jun 11, 2020|03/2020|0.0114|0.02|116400000|116400000|2020-01-23|Jan 23, 2020|12/2019|0.0246|--|146000000|--
2022-01-17 15:26:38|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|9.34B|9340000000|2.63|4,921,139|-2.84%|1.76-3.16|2.62-2.75|2.74|3551609322|0.12|5.74|18.23B|18230000000|0.48|0.06|2.19%|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3720000000|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3010000000|--|2017-04-28|Apr 28, 2017|12/2016|0.09|--|2970000000|--|2016-09-20|Sep 20, 2016|06/2016|0.04|--|2300000000|--|2016-04-22|Apr 22, 2016|12/2015|0.03|--|1730000000|--|||
2022-01-17 15:26:42|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|489.89B|489890000000|34,900|74,621|-19.45%|31,200-54,500|34,700-35,600|35,750|13703160|1.39|-|4.04B|4040000000|-2,222.04|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-16|Nov 16, 2021|09/2021|-576.39|--|803100000|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995700000|--|2021-05-14|May 14, 2021|03/2021|-605.86|--|995700000|--|2021-03-15|Mar 15, 2021|12/2020|-576.39|--|1250000000|--|2020-11-18|Nov 18, 2020|09/2020|-638.82|--|908000000|--|2020-08-28|Aug 28, 2020|06/2020|-706.93|--|136200000|--|2020-05-29|May 29, 2020|03/2020|-444.59|--|181600000|--|2020-03-12|Mar 12, 2020|12/2019|-789.24|--|293400000|--
2022-01-17 15:26:45|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|98.56B|98560000000|2,074.20|32,526|-|1,900-3,329.95|2,061-2,085|2,072.1|47568997|-|140.58|8.16B|8160000000|14.74|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Sell||Buy|Neutral||Neutral|6|2021-10-29|Oct 29, 2021|09/2021|0.3|--|1960000000|2040000000|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1560000000|1560000000|2021-05-14|May 14, 2021|03/2021|5.2|--|2540000000|--|2021-03-03|Mar 03, 2021|12/2020|4.1|--|2100000000|--|2021-01-12|Jan 12, 2021|03/2020|10.49|--|6250000000|--|2021-01-12|Jan 12, 2021|09/2019|1.32|--|2730000000|--||
2022-01-17 15:26:56|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.39B|3390000000|1.823|15,065,739|9.96%|1.405-2.099|1.822-1.877|1.866|1858408690|1.46|-|2.98B|2980000000|-0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793190000|793190000|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714970000|714970000|2021-04-29|Apr 29, 2021|03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|Feb 02, 2021|12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|Oct 26, 2020|09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|841200000|841200000|2020-04-27|Apr 27, 2020|03/2020|0.01|0.00|740100000|740100000|2020-03-02|Mar 02, 2020|12/2019|0.01|0.04|774480000|774480000
2022-01-17 15:26:59|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|17.9B|17900000000|5.90|8,610,328|-5.18%|4.53-7.75|5.84-5.91|5.86|3055292324|0.77|12.22|77.03B|77030000000|0.48|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|-0.19|-0.0312|18280000000|17970000000|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|Apr 19, 2021|03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|Apr 06, 2021|12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|Oct 21, 2020|09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|Jul 16, 2020|06/2020|-0.9261|-0.59|9170000000|10500000000|2020-04-16|Apr 16, 2020|03/2020|-0.1|-0.21|17840000000|17240000000|2020-02-12|Feb 12, 2020|12/2019|0.1882|0.24|17840000000|19250000000
2022-01-17 15:27:03|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7634|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|6.25B|6250000000|18.27|2,853,321|-20.77%|17.16-25.06|18.16-18.41|18.16|342000000|0.77|6.60|16.3B|16300000000|2.75|0.81|4.45%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.1|3060000000|2960000000|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|Mar 09, 2021|12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|Nov 05, 2020|09/2020|0.95|--|2230000000|2220000000|2020-08-18|Aug 18, 2020|06/2020|-0.29|--|2150000000|2140000000|2020-05-05|May 05, 2020|03/2020|-0.29|0.73|2380000000|2360000000|2020-03-04|Mar 04, 2020|12/2019|0.48|0.76|2150000000|2100000000
2022-01-17 15:27:07|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|87.46B|87460000000|912.00|76,624|79.93%|485-1,165|906.05-937|932.95|95900342|0.35|57.83|8.52B|8520000000|16.13|2.50|0.25%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|May 24, 2021|03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|Jan 27, 2021|12/2020|3.99|4|2040000000|2040000000|2020-10-26|Oct 26, 2020|09/2020|3.96|2.44|2000000000|1000000|2020-07-30|Jul 30, 2020|06/2020|3.03|--|1700000000|--|2020-06-05|Jun 05, 2020|03/2020|2.57|2.71|1710000000|1850000000|2020-02-01|Feb 01, 2020|12/2019|2.78|2.31|1710000000|1570000000
2022-01-17 15:27:11|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|52.89B|52890000000|1,945.00|9,770|-20.21%|1,774.8-2,940|1,937-1,964|1,945.25|27190884|0.68|97.94|19.56B|19560000000|19.86|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|Aug 05, 2021|06/2021|-4|1|4920000000|4920000000|2021-05-25|May 25, 2021|03/2021|16.3|--|5790000000|5790000000|2021-02-09|Feb 09, 2021|12/2020|11.35|--|4880000000|4740000000|2020-10-29|Oct 29, 2020|09/2020|-7|-7|3100000000|3100000000|2020-08-07|Aug 07, 2020|06/2020|-8.5|--|2700000000|2700000000|2020-06-23|Jun 23, 2020|03/2020|2.6|15.00|4330000000|6000000|2020-02-06|Feb 06, 2020|12/2019|4.95|5|4360000000|4360000000
2022-01-17 15:27:14|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|8.6B|8600000000|358.30|308,168|-7.68%|260.6-458.5|355.3-362.6|355.1|24000000|1.24|10.46|3.83B|3830000000|33.94|16.67|4.69%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|5|--|814800000|814960000|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983000000|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877000000|877050000|2021-02-05|Feb 05, 2021|12/2020|12.43|--|1160000000|1120000000|2020-11-05|Nov 05, 2020|09/2020|6.16|--|613000000|613000000|2020-07-29|Jul 29, 2020|06/2020|6.25|--|677000000|683500000|2020-04-24|Apr 24, 2020|03/2020|0.93|--|459000000|449000000|2020-02-14|Feb 14, 2020|12/2019|2.26|--|553000000|545260000
2022-01-17 15:27:16|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|185.45M|185450000|0.998|3,036,275|-81.17%|0.841-13.69|0.96-1.01|0.971|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:27:19|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|16.14B|16140000000|3.660|4,494,426|28.28%|2.68-4.9|3.66-3.76|3.72|4410232619|1.04|26.64|10.47B|10470000000|0.14|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-12-22|Dec 22, 2021|10/2021|0.03|--|3140000000|--|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3300000000|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|Mar 31, 2021|01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|Dec 30, 2020|10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|Sep 30, 2020|07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|Jun 17, 2020|04/2020|-0.13|-0.13|3420000000|--|2020-04-01|Apr 01, 2020|01/2020|0.05|0.05|3000000000|3000000000
2022-01-17 15:27:23|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|62.24B|62240000000|197.00|249,995|-26.01%|192-291.95|196-199.2|197|315927799|0.67|26.40|32.49B|32490000000|7.46|4.20|1.98%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|May 20, 2021|03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|Feb 02, 2021|12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|Nov 12, 2020|09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|Jul 30, 2020|06/2020|1.6|1.66|7420000000|7410000000|2020-05-22|May 22, 2020|03/2020|1.5|1.6|6890000000|6890000000|2020-02-07|Feb 07, 2020|12/2019|1.9|1.85|7110000000|7160000000
2022-01-17 15:27:26|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|840.84B|840840000000|37,500|52,005|-2.32%|37,050-52,500|37,200-38,350|37,900|22422380|0.76|5.81|900.57B|900570000000|6,517.69|600.00|1.54%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-18|Nov 18, 2021|09/2021|2110.00|1,296|230500000000|199600000000|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232100000000|232600000000|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230250000000|230500000000|2021-03-03|Mar 03, 2021|12/2020|566.00|1,205|207300000000|203000000000|2020-11-12|Nov 12, 2020|09/2020|821.00|1,442|204000000000|212750000000|2020-08-12|Aug 12, 2020|06/2020|741.00|804.00|209200000000|177000000000|2020-05-13|May 13, 2020|03/2020|740.96|1,261|165700000000|172000000000|2020-04-06|Apr 06, 2020|12/2019|671.00|515.40|199700000000|192500000000
2022-01-17 15:27:29|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|715.48B|715480000000|62,500|16,336|-21.97%|60,100-95,600|62,100-63,400|63,500|11447750|0.9|4.52|2.79T|2.79E+12|14,050.89|2,200.00|3.34%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|Feb 10, 2021|12/2020|49.00|3281|616800000000|609000000000|2020-11-06|Nov 06, 2020|09/2020|2779|2779|574900000000|468270000000|2020-08-11|Aug 11, 2020|06/2020|3166|3022|569800000000|509840000000|2020-05-08|May 08, 2020|03/2020|3173|3173|256000000000|326300000000|2020-01-30|Jan 30, 2020|12/2019|-1761|2749|571150000000|448170000000
2022-01-17 15:27:34|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|302.23B|302230000000|5,720|217,369|-16.35%|5,190-9,540|5,690-5,790|5,760|52837607|1.04|13.22|1.3T|1.3E+12|435.84|188.00|3.04%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|386.03|--|251600000000|--|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363100000000|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354500000000|--|2021-03-03|Mar 03, 2021|12/2020|386.03|--|332200000000|--|2020-11-11|Nov 11, 2020|09/2020|34.00|--|273400000000|--|2020-08-12|Aug 12, 2020|06/2020|-18.00|--|340300000000|--|2020-05-13|May 13, 2020|03/2020|406.04|--|352800000000|--|2020-03-27|Mar 27, 2020|12/2019|406.04|--|455400000000|375200000000
2022-01-17 15:27:39|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|3.11B|3110000000|6.62|2,163,229|-28.96%|6.14-10.06|6.6-6.8|6.82|464053897|0.78|13.99|410.3M|410300000|0.49|0.20|2.89%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127300000|127300000|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79000000|92260000|2021-05-05|May 05, 2021|03/2021|0.07|0.07|82000000|91970000|2021-02-08|Feb 08, 2021|12/2020|0.205|0.095|83250000|87590000|2020-11-04|Nov 04, 2020|09/2020|0.0318|0.065|78600000|79600000|2020-08-05|Aug 05, 2020|06/2020|0.065|0.09|75500000|84020000|2020-05-06|May 06, 2020|03/2020|0.0297|0.08|82000000|82150000|2020-02-05|Feb 05, 2020|12/2019|0.8|0.07|102150000|127300000
2022-01-17 15:27:44|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|440.11M|440110000|6.310|1,785,102|-71.94%|4.84-35.775|6.04-6.33|6.17|69748407|2.34|39.22|73.24M|73240000|0.16|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Buy||Sell|Neutral||Sell|31|2021-12-07|Dec 07, 2021|09/2021|0.02|0.05|15570000|20240000|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18880000|20750000|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22780000|19040000|2021-03-26|Mar 26, 2021|12/2020|0.05|-0.01|16970000|24800000|2020-12-01|Dec 01, 2020|09/2020|0.04|0.025|9720000|9750000|2020-08-27|Aug 27, 2020|06/2020|0.08|-0.01|26200000|22400000|2020-05-29|May 29, 2020|03/2020|-0.04|-0.03|21160000|32000000|2020-03-13|Mar 13, 2020|12/2019|0.09|0.02|27830000|44800000
2022-01-17 15:27:48|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|10.27B|10270000000|10.85|3,854,977.5|-6.47%|10.15-16.15|10.75-10.85|10.85|946528914|0.85|42.27|10.18B|10180000000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|20|2021-12-01|Dec 01, 2021|09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|Dec 02, 2020|09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|Sep 02, 2020|06/2020|0.01|0.17|1670000000|2890000000|2020-06-03|Jun 03, 2020|03/2020|-0.32|0.11|2440000000|2820000000|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|3060000000|3060000000
2022-01-17 15:27:52|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|5.62B|5620000000|2.72|3,123,511|-24.59%|2.5-3.83|2.71-2.76|2.76|2066078000|0.73|4.13|9.91B|9910000000|0.67|0.14|5.07%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.4|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.39|--|--|--|2019-03-06|Mar 06, 2019|12/2018|0.33|--|3850000000|--|2018-08-06|Aug 06, 2018|06/2018|0.31|--|3150000000|--|2018-03-22|Mar 22, 2018|12/2017|0.24|--|2530000000|--
2022-01-17 15:27:55|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|5.14B|5140000000|2.35|8,516,425|-26.17%|2.07-4.36|2.33-2.39|2.37|2168432200|-|27.85|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624300000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923900000|--|2020-09-27|Sep 27, 2020|06/2020|0.03|--|216000000|--|2020-09-10|Sep 10, 2020|03/2019|0.01|--|116400000|--|2020-09-10|Sep 10, 2020|03/2020|0.02|--|199700000|--|2020-09-10|Sep 10, 2020|12/2019|0.05|--|565200000|--||
2022-01-17 15:27:59|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.47B|3470000000|2.97|391,876|-8.59%|2.82-3.5|2.96-3|2.98|1168293932|1.76|21.01|10.66B|10660000000|0.14|0.04|1.34%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|Feb 25, 2021|12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|Nov 25, 2020|09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|Aug 27, 2020|06/2020|-0.028|0.07|1530000000|1530000000|2020-06-15|Jun 15, 2020|03/2020|0.038|0.07|2120000000|2590000000|2020-02-27|Feb 27, 2020|12/2019|0.007|0.07|3120000000|3120000000
2022-01-17 15:28:04|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|5.22B|5220000000|2.290|1,887,605|-18.95%|2.06-3.54|2.29-2.33|2.31|2277556540|2.47|5.14|9.07B|9070000000|0.45|0.2127|7.94%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2240000000|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2540000000|--|2021-04-28|Apr 28, 2021|03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|Jan 27, 2021|12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|Oct 28, 2020|09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|Jul 30, 2020|06/2020|0.021|0.04|1580000000|1580000000|2020-05-04|May 04, 2020|03/2020|-0.0679|-7.48|1460000000|1460000000|2020-01-29|Jan 29, 2020|12/2019|0.0623|--|1970000000|1970000000
2022-01-17 15:28:08|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|3.38B|3380000000|6.71|699,538|-65.84%|6.6-23.7|6.6-6.85|6.73|502473536|-|-|12.66M|12660000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10330000|--|2020-09-23|Sep 23, 2020|03/2019|-0.21|--|1320000|--|2020-09-23|Sep 23, 2020|03/2020|-0.39|--|10330000|--|2020-09-23|Sep 23, 2020|12/2019|-1.45|--|13040000|--|||
2022-01-17 15:28:11|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|3.07B|3070000000|0.520|19,370,717|43.66%|0.32-0.545|0.51-0.525|0.51|5907044744|2.44|5.00|2.34B|2340000000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545700000|545700000|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615600000|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562700000|562700000|2021-02-26|Feb 26, 2021|12/2020|0.025|0.0678|616000000|616000000|2020-11-19|Nov 19, 2020|09/2020|0.015|0.015|564400000|564400000|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|606800000|606840000|2020-06-02|Jun 02, 2020|03/2020|-0.038|-0.02|552600000|552640000|2020-05-29|May 29, 2020|12/2019|-0.04|--|515600000|--
2022-01-17 15:28:15|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|357.48B|357480000000|1,775|1,129,715|-6.63%|1,410-2,865|1,765-1,855|1,795|199153367|0.59|-|131.13B|131130000000|-181.21|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34730000000|--|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36880000000|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31950000000|--|2021-04-05|Apr 05, 2021|12/2020|-114.36|--|27560000000|--|2020-11-12|Nov 12, 2020|09/2020|147|--|32450000000|--|2020-08-12|Aug 12, 2020|06/2020|-264.84|--|31430000000|--|2020-05-13|May 13, 2020|03/2020|-79.33|--|35700000000|--|2020-04-06|Apr 06, 2020|12/2019|4.16|--|26980000000|--
2022-01-17 15:28:19|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|269.3B|269300000000|1,041.90|175,752.29|-27.44%|935-1,500|1,041.9-1,041.9|1,041.9|258469000|1.29|8.71|265.37B|265370000000|119.68|292.2675|24.50%|Feb 28, 2022|2022-02-28|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|25|2021-11-22|Nov 22, 2021|09/2021|46.67|--|77990000000|75000000000|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69000000000|69000000000|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|Mar 01, 2021|12/2020|20.68|--|55000000000|55000000000|2020-11-20|Nov 20, 2020|09/2020|4.54|--|46000000000|46000000000|2020-08-21|Aug 21, 2020|06/2020|-9.38|--|20000000000|20000000000|2020-05-15|May 15, 2020|03/2020|2.43|--|48000000000|48000000000|2020-03-04|Mar 04, 2020|12/2019|-0.55|--|57420000000|59000000
2022-01-17 15:28:23|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.58B|2580000000|19.93|377,329|-12.03%|17.17-26.39|19.86-20.45|20.03|126839165|0.87|11.72|1.99B|1990000000|1.71|0.2858|1.33%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507520000|516360000|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|May 17, 2021|03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|Mar 24, 2021|12/2020|0.47|0.36|480000000|422600000|2020-11-05|Nov 05, 2020|09/2020|0.47|0.4751|450600000|410800000|2020-08-13|Aug 13, 2020|06/2020|0.054|0.1|257050000|177450000|2020-05-18|May 18, 2020|03/2020|0.1209|0.1|306180000|315040000|2020-03-23|Mar 23, 2020|12/2019|0.25|0.26|322940000|325020000
2022-01-17 15:28:28|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price Today (1234) - Investing.com|5.21B|5210000000|4.35|656,747|-20.68%|4.15-6.75|4.35-4.42|4.41|1197484919|0.8|7.71|3.6B|3600000000|0.57|0.33|7.26%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1420000000|1000000|2017-08-22|Aug 22, 2017|06/2017|0.22|--|1020000000|--|2017-03-20|Mar 20, 2017|12/2016|0.23|--|1240000000|--|2016-08-15|Aug 15, 2016|06/2016|0.22|--|1170000000|--|2016-03-15|Mar 15, 2016|12/2015|0.29|--|1500000000|--|2015-08-10|Aug 10, 2015|06/2015|--|--|1190000000|--|2015-03-09|Mar 09, 2015|12/2014|--|--|1340000000|1000000
2022-01-17 15:28:32|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|19.16B|19160000000|22.15|576,843.5|6.46%|19.65-26.1|22.05-22.3|22.25|864933748|0.68|9.37|237.61B|237610000000|2.37|1.00|4.49%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.25|--|36850000000|--|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40250000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53380000000|--|2021-04-01|Apr 01, 2021|12/2020|0.89|--|53750000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|44660000000|--|2020-09-02|Sep 02, 2020|06/2020|0.6|--|50410000000|--|2020-06-03|Jun 03, 2020|03/2020|0.5|--|40420000000|--|2020-03-26|Mar 26, 2020|12/2019|1.14|--|52990000000|--
2022-01-17 15:28:35|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|44.44B|44440000000|3.500|1,266,557|-26.48%|3.35-4.8|3.5-3.54|3.47|12698007676|1.22|6.62|18.24B|18240000000|0.52|0.025|0.69%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|Mar 23, 2021|12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|Nov 05, 2020|09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|Aug 12, 2020|06/2020|0.1995|--|6100000000|--|2020-05-13|May 13, 2020|03/2020|0.18|--|9930000000|9000000|2020-03-17|Mar 17, 2020|12/2019|0.3506|0.35|9860000000|10450000000
2022-01-17 15:28:37|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|317.29M|317290000|5.04|220,933|-63.21%|4.26-20.25|4.98-5.1|5|62953578|0.89|9.87|1.03B|1030000000|0.51|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|May 13, 2021|03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|Mar 15, 2021|12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|Nov 23, 2020|09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|Aug 18, 2020|06/2020|0.05|0.21|1140000000|1280000000|2020-05-12|May 12, 2020|03/2020|0.07|1.17|1090000000|1070000000|2020-03-13|Mar 13, 2020|12/2019|0.8|2.85|2110000000|2050000000
2022-01-17 15:28:41|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|25.16B|25160000000|23.15|7,456,764.44|127.72%|9.54-33.6|22.8-23.2|23|1086891300|1.56|37.37|21.46B|21460000000|0.62|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|Mar 31, 2021|12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|Dec 02, 2020|09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.01|4500000000|4690000000|2020-06-03|Jun 03, 2020|03/2020|-0.11|-0.1|4560000000|4560000000|2020-03-25|Mar 25, 2020|12/2019|-0.2|-0.04|5030000000|4960000000
2022-01-17 15:28:45|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|4.69B|4690000000|11.36|3,542,163|-59.29%|10.42-52.8|11.22-11.52|11.5|407629097|-|-|-|-|-10.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:28:49|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price Today (EUR) - Investing.com|1.58B|1580000000|11.34|286,590|-19.64%|9.78-16.2|11.3-11.54|11.46|139163286|0.62|-|25.68B|25680000000|-0.66|0.48|4.19%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|May 13, 2021|03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|Mar 11, 2021|12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|Nov 13, 2020|09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|Aug 25, 2020|06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|May 13, 2020|03/2020|-0.32|-0.29|5920000000|5920000000|2020-03-13|Mar 13, 2020|12/2019|0.3|0.39|6260000000|6160000000
2022-01-17 15:28:53|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.42B|6420000000|5,445|115,534|-18.83%|5,296-7,847|5,428-5,590|5,519|116747000|0.5|8.71|3.57B|3570000000|6.33|4.03|7.30%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|437.00|--|4000000|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3570000000|3000000|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4680000000|4000000|2020-06-04|Jun 04, 2020|03/2020|2.32|--|3630000000|--|2019-11-14|Nov 14, 2019|09/2019|4.86|403.00|7650000000|4000000|2019-05-09|May 09, 2019|03/2019|2.27|--|3560000000|--|2018-11-15|Nov 15, 2018|09/2018|6.75|360.00|7730000000|3000000|2018-05-17|May 17, 2018|03/2018|2.87|--|3490000000|--
2022-01-17 15:28:56|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|34.95B|34950000000|23.210|742,259|-6.86%|21.28-26.43|23.21-23.22|23.23|1504657545|1.09|13.90|4.64B|4640000000|1.67|2.02|8.13%|Feb 24, 2022|2022-02-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|Apr 22, 2021|03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|Feb 18, 2021|12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|Oct 22, 2020|09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|Jul 28, 2020|06/2020|0.315|0.17|800500000|750500000|2020-05-07|May 07, 2020|03/2020|0.6091|0.56|1400000000|1160000000|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|1540000000|1500000000
2022-01-17 15:29:00|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|10.86B|10860000000|1.250|1,930,106|-5.56%|1-1.74|1.2-1.26|1.19|8687985711|0.53|-|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36500000|--|2020-08-25|Aug 25, 2020|06/2020|-0.01|--|33100000|--|2020-03-26|Mar 26, 2020|12/2019|-0.02|--|70700000|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|48900000|--|2019-03-26|Mar 26, 2019|12/2018|-0.01|--|119700000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|2030000000|--|2018-04-27|Apr 27, 2018|12/2017|--|--|830100000|--
2022-01-17 15:29:03|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|4.15B|4150000000|1.50|1,821,301|-31.62%|1.45-2.96|1.5-1.59|1.6|2769187683|1.63|1.07|49.98B|49980000000|1.5|0.31|18.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9860000000|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4750000000|--|2017-04-27|Apr 27, 2017|12/2016|0.37|--|11690000000|--|2016-09-29|Sep 29, 2016|06/2016|-0.03|0.06|5230000000|2000000|2016-04-28|Apr 28, 2016|12/2015|0.06|--|5690000000|--|||
2022-01-17 15:29:06|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|6.83B|6830000000|1.340|10,556,059|-42.17%|1.28-2.5|1.31-1.35|1.33|5097703975|0.59|2.43|6.12B|6120000000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2370000000|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595100000|--|2017-04-12|Apr 12, 2017|12/2016|0.03|--|826400000|--|2016-08-31|Aug 31, 2016|06/2016|0.07|--|3760000000|--|2016-04-28|Apr 28, 2016|12/2015|0.06|--|1210000000|--|||
2022-01-17 15:29:09|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|22.49B|22490000000|184.50|814,665.13|-7.38%|134.5-268|180-184.5|182|121916613|1.52|42.32|4.1B|4100000000|4.3|1.20|0.82%|Mar 31, 2022|2022-03-31|Strong Buy|Buy|Buy|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|1.84|1.84|894900000|1070000000|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986000000|986000000|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|Apr 01, 2021|12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|Dec 02, 2020|09/2020|0.51|0.5133|790000000|790000000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.55|633000000|633000000|2020-06-03|Jun 03, 2020|03/2020|0.745|1.43|858000000|912330000|2020-03-26|Mar 26, 2020|12/2019|0.6761|2.27|1050000000|1030000000
2022-01-17 15:29:13|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|104.42B|104420000000|80.50|1,718,837|-6.48%|69.5-93|80.11-81.8|80.12|1297154400|-|3.15|65.19B|65190000000|25.41|12.00|15.25%|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|Feb 15, 2021|12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|Oct 28, 2020|09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|Aug 20, 2020|06/2020|5.24|5.78|11850000000|11530000000|2020-04-28|Apr 28, 2020|03/2020|5.6|5.1|11210000000|11280000000|2020-02-24|Feb 24, 2020|12/2019|4.23|5.68|10570000000|13180000000
2022-01-17 15:29:16|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|15.34B|15340000000|42.65|3,489,555.58|70.77%|19-76.6|42.55-44|44.4|359622165|2.64|34.08|2.96B|2960000000|1.3|0.80|1.80%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.55|--|844100000|--|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1490000000|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689200000|--|2021-04-01|Apr 01, 2021|12/2020|0.23|--|621700000|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|552400000|--|2020-09-02|Sep 02, 2020|06/2020|0.14|--|530000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.58|--|556500000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|642500000|--
2022-01-17 15:29:20|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|117.02B|117020000000|3,816.85|3,865|49.87%|2,130-4,040|3,702.25-3,840|3,730.45|30659976|0.25|78.24|14.18B|14180000000|47.71|6.00|0.16%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|May 27, 2021|03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|Feb 12, 2021|12/2020|9.36|--|2990000000|2900000000|2020-12-02|Dec 02, 2020|09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|Sep 02, 2020|06/2020|9.3|9.3|2400000000|2340000000|2020-06-03|Jun 03, 2020|03/2020|11.07|10.7|2470000000|2870000000|2020-02-26|Feb 26, 2020|12/2019|11.7|11.94|2660000000|2660000000
2022-01-17 15:29:22|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|499.11B|499110000000|53,600|28,990|-17.2%|53,900-96,400|53,000-56,200|55,700|9311741|1.84|17.69|2.86T|2.86E+12|3,148.18|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-18|Nov 18, 2021|09/2021|837.00|1,969|732200000000|726000000000|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705600000000|844000000000|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665000000000|665000000000|2021-01-29|Jan 29, 2021|12/2020|-854.39|2,024|834000000000|923000000000|2020-11-12|Nov 12, 2020|09/2020|1852.00|1,979|661000000000|724000000000|2020-07-22|Jul 22, 2020|06/2020|-6335.00|2,046|851000000000|809000000000|2020-05-13|May 13, 2020|03/2020|-6335.00|995.00|638100000000|788000000000|2020-02-26|Feb 26, 2020|12/2019|2949.54|2,443|1000000000|1000000000
2022-01-17 15:29:29|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|38.61B|38610000000|64.20|928,009|-28.52%|59.4-94|63.75-65.2|63.9|601387865|-|-|60.5B|60500000000|-27.04|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|Jun 30, 2021|03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|Feb 10, 2021|12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|Nov 11, 2020|09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|Sep 15, 2020|06/2020|-9.9|-9.65|5150000000|5060000000|2020-05-28|May 28, 2020|03/2020|-13.46|-10.5|27770000000|28710000000|2020-02-14|Feb 14, 2020|12/2019|1.2|-0.57|36470000000|35560000000
2022-01-17 15:29:35|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|938.42B|938420000000|1,115,000|891|31.47%|813,000-1,318,000|1,099,000-1,135,000|1,107,000|841631|0.95|3.67|2.28T|2.28E+12|301,422.1|1,550.00|0.16%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-18|Nov 18, 2021|09/2021|110271.05|--|680400000000|--|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619800000000|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564500000000|--|2021-02-22|Feb 22, 2021|12/2020|-47212.8|--|411600000000|--|2020-11-12|Nov 12, 2020|09/2020|44136.01|--|414400000000|--|2020-08-07|Aug 07, 2020|06/2020|67240.28|--|406700000000|--|2020-06-03|Jun 03, 2020|03/2020|57859.57|--|507900000000|--|2020-02-24|Feb 24, 2020|12/2019|-49681.68|--|675700000000|754700000000
2022-01-17 15:29:40|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|366.11B|366110000000|24,200|92,041|-3.78%|21,000-34,150|24,150-24,650|24,300|15066134|0.92|8.27|533.17B|533170000000|2,939.01|120.00|0.47%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|1202.97|1202.97|96040000000|125280000000|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|Mar 11, 2021|12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|Nov 12, 2020|09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|Aug 12, 2020|06/2020|306.14|317.44|128500000000|132160000000|2020-05-13|May 13, 2020|03/2020|538.61|427.37|121100000000|117580000000|2020-04-06|Apr 06, 2020|12/2019|132.77|233.33|164500000000|155820000000
2022-01-17 15:29:43|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.94B|2940000000|1.060|1,679,278|-14.75%|0.94-3.25|1.02-1.07|1.04|2776833835|1.26|0.78|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2220000000|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2120000000|--|2020-08-13|Aug 13, 2020|06/2020|0.06|--|2020000000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|2570000000|1000000|2019-08-12|Aug 12, 2019|06/2019|0.12|0.05|3010000000|1000000|2019-03-06|Mar 06, 2019|12/2018|0.08|0.06|2720000000|1000000|2018-08-08|Aug 08, 2018|06/2018|0.02|0.04|1950000000|1000000|2018-03-16|Mar 16, 2018|12/2017|0.05|--|1830000000|1000000
2022-01-17 15:29:47|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|539.16B|539160000000|93.400|4,838,269.87|-20.36%|69-131|90.37-93.4|93.41|5772576856|0.93|8.09|2.45T|2.45E+12|11.55|9.946|11.56%|Mar 02, 2022|2022-03-02|Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|20|2021-11-15|Nov 15, 2021|09/2021|3.31|--|649900000000|--|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591870000000|584260000000|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|Mar 03, 2021|12/2020|3.46|--|627890000000|620360000000|2020-11-16|Nov 16, 2020|09/2020|1.65|--|568920000000|568920000000|2020-09-02|Sep 02, 2020|06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|Jun 03, 2020|03/2020|1.2|1.2|605280000000|605280000000|2020-02-26|Feb 26, 2020|12/2019|1.81|--|587550000000|586320000000
2022-01-17 15:29:49|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|7.29B|7290000000|4.48|1,913,569|-7.52%|3.94-6.06|4.41-4.5|4.43|1626457000|-|9.15|8.97B|8970000000|0.48|0.22|4.74%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:29:53|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.94B|2940000000|20.41|777,089|-10.9%|18.78-26.78|20.27-20.62|20.43|144177500|0.76|12.98|6.29B|6290000000|1.57|0.3673|1.78%|Mar 03, 2022|2022-03-03|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.103|--|1540000000|1500000000|2021-03-04|Mar 04, 2021|12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|Oct 28, 2020|09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|Aug 12, 2020|06/2020|-1.43|-0.65|645000000|644900000|2020-06-29|Jun 29, 2020|03/2020|-1.44|0.37|1090000000|1260000000|2020-03-12|Mar 12, 2020|12/2019|0.18|0.25|1190000000|1000000
2022-01-17 15:29:56|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|10.09T|1.009E+13|1,355|23,592,638|-40.17%|1,240-2,500|1,355-1,400|1,400|7447753454|2.77|19.61|13.04T|1.304E+13|71.39|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3000000000|3000000000|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3000000000|--|2021-05-25|May 25, 2021|03/2021|1.00|--|2000000000|2000000000|2021-03-02|Mar 02, 2021|12/2020|-10.83|--|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|17.71|--|3000000000|3000000000|2020-09-02|Sep 02, 2020|06/2020|-56.00|--|3000000000|3000000000|2020-05-26|May 26, 2020|03/2020|-56.00|--|4000000000|--|2020-02-25|Feb 25, 2020|12/2019|-58.47|--|4000000000|--
2022-01-17 15:30:00|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|134.02B|134020000000|105.34|1,010,042|-5.93%|95.4-115|104.65-105.55|104.97|1272238147|-|3.34|107.61B|107610000000|31.41|15.80|15.02%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|Feb 04, 2021|12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|Nov 03, 2020|09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|Jul 27, 2020|06/2020|3.83|3.7|23160000000|23250000000|2020-04-27|Apr 27, 2020|03/2020|3.4|3.28|20630000000|20650000000|2020-01-30|Jan 30, 2020|12/2019|3.65|4.41|32760000000|32890000000
2022-01-17 15:30:03|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|1.41B|1410000000|14.85|1,567,477|-51.14%|14.23-31.2|14.55-15.06|14.99|96214246|1.07|10.37|2.71B|2710000000|1.45|0.35|3.71%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698700000|698700000|2021-05-05|May 05, 2021|03/2021|0.3532|0.53|603000000|564450000|2021-03-11|Mar 11, 2021|12/2020|0.69|0.61|686000000|656610000|2020-11-05|Nov 05, 2020|09/2020|0.42|0.43|582000000|572000000|2020-08-06|Aug 06, 2020|06/2020|0.41|0.24|526000000|442670000|2020-05-06|May 06, 2020|03/2020|0.1807|0.37|415910000|445350000|2020-03-19|Mar 19, 2020|12/2019|0.67|0.52|553000000|495240000
2022-01-17 15:30:07|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|319.26B|319260000000|2,335|534,821|-47.09%|2,330-9,126|2,330-2,455|2,435|136727462|1.12|-|125.46B|125460000000|-468.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-143.12|--|34360000000|--|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26770000000|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29140000000|--|2021-03-03|Mar 03, 2021|12/2020|-187.31|--|35190000000|--|2020-11-12|Nov 12, 2020|09/2020|-10.03|--|26620000000|--|2020-08-12|Aug 12, 2020|06/2020|-98.95|--|25240000000|--|2020-05-13|May 13, 2020|03/2020|-226.35|--|31760000000|--|2020-04-06|Apr 06, 2020|12/2019|-277.96|--|30400000000|--
2022-01-17 15:30:11|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|83.58B|83580000000|48.75|12,104,324|54.17%|26.25-55.8|48.4-49.4|48.2|1714360160|1.11|13.32|51.72B|51720000000|3.62|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|Apr 20, 2021|03/2021|1|1.6|13480000000|14460000000|2021-01-19|Jan 19, 2021|12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|Oct 27, 2020|09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|Jul 22, 2020|06/2020|0.00|0.24|7760000000|10510000000|2020-04-23|Apr 23, 2020|03/2020|0.48|0.2|14250000000|11850000000|2020-01-14|Jan 14, 2020|12/2019|0.7|--|14250000000|13960000000
2022-01-17 15:30:15|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|4.14B|4140000000|1.91|11,720,355|-79.46%|1.2-10.68|1.9-2.24|2.12|2166000000|1.49|7.47|1.97B|1970000000|0.26|0.05|4.03%|-|1970-01-01|Neutral|||Buy|||Neutral|||0||||||||
2022-01-17 15:30:20|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|37.96B|37960000000|339.60|139,993|5.05%|301.1-503.7|333.65-341|332.45|111791475|0.68|26.12|5.35B|5350000000|12.73|0.90|0.27%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-02|Nov 02, 2021|09/2021|3|2.90|1270000000|1270000000|2021-09-01|Sep 01, 2021|06/2021|3|3.4|1370000000|1370000000|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|Feb 12, 2021|12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|Nov 16, 2020|09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|Sep 02, 2020|06/2020|3.1|3.07|1110000000|1110000000|2020-06-03|Jun 03, 2020|03/2020|2.81|2.87|1100000000|1110000000|2020-02-26|Feb 26, 2020|12/2019|2.96|2.74|1120000000|1110000000
2022-01-17 15:30:24|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.56B|1560000000|6.40|2,977,963|-|6.04-23.28|6.27-6.66|6.38|244235566|-|5.52|953.26M|953260000|1.16|0.14|1.75%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-11|Nov 11, 2021|09/2021|0.08|0.06|224020000|224000000|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203380000|203310000|2021-06-02|Jun 02, 2021|03/2021|0.13|0.13|176890000|174930000|2021-03-03|Mar 03, 2021|12/2020|0.15|--|169950000|--|2021-01-07|Jan 07, 2021|09/2020|-0.02|--|114000000|--|2020-11-09|Nov 09, 2020|03/2020|0.14|--|173100000|--||
2022-01-17 15:30:28|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|478.05B|478050000000|24,050|90,614|-25.7%|21,650-36,200|23,800-24,450|24,250|19713306|1.84|14.48|204.47B|204470000000|1,675.17|100.00|0.39%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|162.00|--|48500000000|49500000000|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59280000000|44000000000|2021-05-14|May 14, 2021|03/2021|977.00|--|51400000000|39500000000|2021-02-15|Feb 15, 2021|12/2020|73.24|--|34500000000|45300000000|2020-11-12|Nov 12, 2020|09/2020|238.57|--|34800000000|41000000000|2020-08-18|Aug 18, 2020|06/2020|344|--|43400000000|39000000000|2020-05-13|May 13, 2020|03/2020|199.84|--|42700000000|35600000000|2020-02-07|Feb 07, 2020|12/2019|254.00|169.29|35770000000|35600000000
2022-01-17 15:30:32|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|657.27B|657270000000|623.00|2,041,337.48|-23.61%|435.5-844.93|607.2-624.02|624.02|1053309776|1.01|10.21|1.18T|1.18E+12|61.36|123.73|13.68%|Feb 02, 2022|2022-02-02|Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|363500000|364270000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388500000|342850000|2021-04-28|Apr 28, 2021|03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|Feb 03, 2021|12/2020|28.10|0.0521|355700000|322700000|2020-10-28|Oct 28, 2020|09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|Jul 29, 2020|06/2020|0.0385|0.04|322000000|324000000|2020-04-29|Apr 29, 2020|03/2020|0.0382|0.04|335300000|342670000|2020-01-29|Jan 29, 2020|12/2019|-0.0306|--|309000000|362500000
2022-01-17 15:30:38|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.99B|3990000000|30.99|551,276|53.29%|16.66-43.79|30.67-31.45|31.47|128308500|0.72|7.52|3.45B|3450000000|4.18|0.8418|2.73%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950000000|847040000|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889000000|715000000|2021-05-13|May 13, 2021|03/2021|0.98|--|835000000|650000000|2021-03-15|Mar 15, 2021|12/2020|0.79|--|777000000|689500000|2020-11-11|Nov 11, 2020|09/2020|0.32|0.59|691000000|479000000|2020-08-12|Aug 12, 2020|06/2020|-0.31|0.5|361000000|199000000|2020-05-13|May 13, 2020|03/2020|0.52|0.53|574000000|575000000|2020-03-16|Mar 16, 2020|12/2019|0.42|0.49|618450000|677770000
2022-01-17 15:30:42|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|667.59M|667590000|0.555|68,512,019|-75.68%|0.38-3.48|0.515-0.555|0.535|1202863599|2.28|6.96|3.63B|3630000000|0.08|0.0335|1.27%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.009|-0.009|594500000|594400000|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893100000|893100000|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968000000|968000000|2021-03-03|Mar 03, 2021|12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|Dec 02, 2020|09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|Sep 02, 2020|06/2020|0.015|0.02|744000000|744000000|2020-06-03|Jun 03, 2020|03/2020|0.002|--|719200000|--|2020-02-26|Feb 26, 2020|12/2019|0.017|0.02|865100000|865100000
2022-01-17 15:30:45|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|416.81M|416810000|4.69|292,674|-76.66%|4.39-31.11|4.39-4.9|4.83|88871720|-|-|81.7M|81700000|-0.7|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-30|Nov 30, 2021|09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|Mar 25, 2021|12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|Nov 09, 2020|09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|Aug 06, 2020|06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|Jun 03, 2020|03/2020|-0.1325|--|11060000|--|
2022-01-17 15:30:49|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9.81B|9810000000|10.90|1,849,422.41|-6.81%|9.81-13.6|10.85-10.95|10.95|900095000|0.96|54.85|5.28B|5280000000|0.2|0.62|5.66%|Mar 02, 2022|2022-03-02|Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.30|--|1170000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1130000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1120000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|Dec 02, 2020|09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|Sep 02, 2020|06/2020|-0.30|--|1360000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.30|--|1410000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.30|--|1680000000|--
2022-01-17 15:30:52|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|798.59M|798590000|0.050|33,980,146|-58.33%|0.04-0.17|0.05-0.055|0.05|15971803882|0.75|-|5.12B|5120000000|-0.16|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-12-13|Dec 13, 2021|10/2021|-0.042|1.10|1460000000|2000000|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747100000|2000000|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|Apr 27, 2021|01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|Dec 30, 2020|10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|Sep 23, 2020|07/2020|0.001|--|1220000000|1220000000|2020-06-29|Jun 29, 2020|04/2020|0.001|--|1360000000|1360000000|2020-03-25|Mar 25, 2020|01/2020|-0.262|--|1110000000|1660000000
2022-01-17 15:30:56|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|329.07B|329070000000|31,000|46,646|-43.56%|29,000-55,700|30,900-31,750|31,550|10615187|0.71|22.31|103.36B|103360000000|1,413.98|300.00|0.84%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|233.65|1,341|22200000000|22200000000|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33400000000|33400000000|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|Feb 05, 2021|12/2020|365.00|3101|24700000000|24700000000|2020-11-12|Nov 12, 2020|09/2020|425.00|1698|30200000000|30200000000|2020-08-07|Aug 07, 2020|06/2020|1428|1428|29400000000|29400000000|2020-05-13|May 13, 2020|03/2020|68|--|18900000000|20050000000|2020-04-06|Apr 06, 2020|12/2019|1228.76|3941.6|50200000000|50250000000
2022-01-17 15:30:59|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1232|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|7.59B|7590000000|50.40|348,462|7.79%|31.94-67.94|50.35-51.2|50.25|150213600|0.59|13.31|2.57B|2570000000|3.77|1.50|2.99%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.68|--|568800000|--|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645900000|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429200000|--|2021-03-10|Mar 10, 2021|12/2020|0.64|--|500700000|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|478300000|--|2020-08-07|Aug 07, 2020|06/2020|1.74|--|336800000|--|2020-05-13|May 13, 2020|03/2020|0.46|--|390500000|--|2020-03-11|Mar 11, 2020|12/2019|0.31|--|287500000|--
2022-01-17 15:31:03|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|3.63B|3630000000|13.93|1,409,155|14.06%|11.17-18.98|13.75-13.98|13.87|263116249|0.94|5.77|1.31B|1310000000|2.41|0.19|1.40%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.5069|0.51|588300000|580400000|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349400000|327150000|2021-05-12|May 12, 2021|03/2021|-0.0597|--|180860000|156000000|2021-03-31|Mar 31, 2021|12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|Nov 11, 2020|09/2020|0.15|0.15|224460000|258690000|2020-08-05|Aug 05, 2020|06/2020|0.4885|0.49|243900000|211950000|2020-05-13|May 13, 2020|03/2020|0.2914|0.13|290150000|257310000|2020-03-11|Mar 11, 2020|12/2019|0.45|0.42|411810000|370360000
2022-01-17 15:31:07|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|350.72M|350720000|0.9023|3,967,504|-55.11%|0.78-2.87|0.8394-0.9058|0.8362|388700000|0.35|-|7.98B|7980000000|-0.89|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|Jun 08, 2021|03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|Mar 10, 2021|12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|Nov 19, 2020|09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|Aug 17, 2020|06/2020|-0.06|-0.16|8420000000|8910000000|2020-05-27|May 27, 2020|03/2020|-1.91|-1.25|5470000000|6060000000|2020-03-12|Mar 12, 2020|12/2019|0.094|0.36|10770000000|10880000000
2022-01-17 15:31:10|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|2.37B|2370000000|0.244|34,469,637|-56.84%|0.236-0.622|0.244-0.247|0.245|9719257645|1.85|4.68|10.88B|10880000000|0.05|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5120000000|4000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|0.05|0.05|5770000000|5000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|3990000000|3000000|2020-04-29|Apr 29, 2020|03/2020|--|--|1660000000|--|2020-03-16|Mar 16, 2020|12/2019|0.05|0.07|1690000000|5000000
2022-01-17 15:31:14|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|474.4B|474400000000|18,100|30,710|-27.74%|18,000-30,250|18,000-18,450|18,450|26209925|0.81|27.66|577.57B|577570000000|667.07|200.00|1.04%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145700000000|147730000000|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|Mar 03, 2021|12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|Nov 12, 2020|09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|Sep 02, 2020|06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|May 05, 2020|03/2020|349.00|389.92|160400000000|160980000000|2020-02-26|Feb 26, 2020|12/2019|362.00|534.07|194100000000|189200000000
2022-01-17 15:31:18|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|Hanjin Heavy Ind. & Const. Stock Price Today (097230) - Investing.com|658.65B|658650000000|7,910|46,799|12.61%|6,810-10,500|7,800-8,000|8,000|83268340|1.33|-|1.59T|1.59E+12|-1,021.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|51.95|--|477700000000|--|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441000000000|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274500000000|--|2021-03-03|Mar 03, 2021|12/2020|-320.96|--|399100000000|--|2020-11-12|Nov 12, 2020|09/2020|489.3|--|471000000000|--|2020-08-18|Aug 18, 2020|06/2020|841.21|--|490400000000|--|2020-05-13|May 13, 2020|03/2020|-69.17|--|335300000000|--|2020-04-06|Apr 06, 2020|12/2019|-2644.67|162.00|544300000000|761000000000
2022-01-17 15:31:21|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.5B|3500000000|15.97|998,592|-1.12%|14.02-18.24|15.8-16.32|15.86|220103841|0.98|6.79|1.59B|1590000000|2.33|0.916|5.77%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478450000|478900000|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428150000|428150000|2021-05-14|May 14, 2021|03/2021|0.465|0.56|304000000|372000000|2021-02-08|Feb 08, 2021|12/2020|0.49|0.49|394000000|362000000|2020-11-04|Nov 04, 2020|09/2020|0.339|0.3479|370300000|345000000|2020-08-07|Aug 07, 2020|06/2020|0.29|0.29|343300000|330000000|2020-05-14|May 14, 2020|03/2020|0.3792|0.52|305200000|354000000|2020-02-06|Feb 06, 2020|12/2019|0.69|0.62|453900000|359000000
2022-01-17 15:31:25|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|5.28B|5280000000|430|385,981|11.11%|334-483|430-441|430|1228083992|0.26|13.61|4.11B|4110000000|0.32|21.00|4.87%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-06|Dec 06, 2021|09/2021|0.18|--|2050000000|--|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2060000000|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1970000000|--|2020-06-08|Jun 08, 2020|03/2020|-0.84|--|1990000000|--|2019-12-09|Dec 09, 2019|09/2019|0.16|--|2030000000|--|2019-06-18|Jun 18, 2019|03/2019|0.21|--|4060000000|--|2018-12-11|Dec 11, 2018|09/2018|-0.04|--|3400000000|--|2018-06-11|Jun 11, 2018|03/2018|-0.04|--|2390000000|--
2022-01-17 15:31:28|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|87.33B|87330000000|186.36|858,682|-21.6%|160.1-262|183.4-186.5|186.35|469473300|-|2.44|1.41T|1.41E+12|76.49|15.00|7.72%|Jan 27, 2022|2022-01-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|Jan 28, 2021|12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|Oct 21, 2020|09/2020|11|13.04|280770000000|272660000000|2020-08-18|Aug 18, 2020|06/2020|-20.2|-10.15|221030000000|234960000000|2020-04-20|Apr 20, 2020|03/2020|-5.78|-4.25|238970000000|207780000000|2020-01-21|Jan 21, 2020|12/2019|6.19|5.36|314830000000|327100000000
2022-01-17 15:31:32|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|267.33B|267330000000|139.04|4,853,835.63|-40.52%|118-280|138-140.98|140|1936052298|1.69|8.36|1.94T|1.94E+12|16.74|14.00|9.69%|Apr 01, 2022|2022-04-01|Neutral|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|29|2021-11-26|Nov 26, 2021|09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418360000000|418360000000|2021-05-05|May 05, 2021|03/2021|-5.09|--|328000000000|350000000000|2021-03-26|Mar 26, 2021|12/2020|1.31|--|500000000000|500000000|2020-11-27|Nov 27, 2020|09/2020|-23.06|--|373000000000|372650000000|2020-09-09|Sep 09, 2020|06/2020|-6.20|--|224000000000|217410000000|2020-04-29|Apr 29, 2020|03/2020|-6.20|--|359000000000|359000000000|2020-03-20|Mar 20, 2020|12/2019|16.08|--|494000000000|503680000000
2022-01-17 15:31:36|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price Today (2858) - Investing.com|8.87B|8870000000|1.360|6,281,332|-46.59%|1.18-3.95|1.35-1.4|1.41|6519050012|0.99|-|3.82B|3820000000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|--|--|941690000|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--
2022-01-17 15:31:40|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|5.81B|5810000000|5.35|3,863,346|46.69%|2.44-5.37|4.2-5.37|4.21|1086734000|0.87|-|48.67M|48670000|-0.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13300000|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53200000|--|2018-05-11|May 11, 2018|03/2018|0.01|--|51060000|--|||||
2022-01-17 15:31:43|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|2.2B|2200000000|0.610|8,356,483|-70.59%|0.47-2.46|0.59-0.61|0.6|3600000000|-|4.72|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2110000000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1970000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1550000000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|1240000000|--|2019-12-30|Dec 30, 2019|06/2018|0.03|--|947600000|--|2019-12-30|Dec 30, 2019|06/2019|0.06|--|1480000000|--||
2022-01-17 15:31:47|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|478.79M|478790000|5.31|44,335|20.51%|3.47-5.91|5.25-5.42|5.25|90167100|1.4|-|758.76M|758760000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-25|Nov 25, 2021|09/2021|1.47|--|333900000|333900000|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108600000|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44300000|44300000|2021-03-25|Mar 25, 2021|12/2020|-0.97|--|72600000|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|155100000|167300000|2020-09-21|Sep 21, 2020|06/2020|-2.22|--|40400000|189100000|2020-05-21|May 21, 2020|03/2020|-1.2|--|147000000|155000000|2020-03-17|Mar 17, 2020|12/2019|1.28|--|277000000|263870000
2022-01-17 15:31:51|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|349.15B|349150000000|876|686,123|-29.64%|832-1,400|871-895|888|398570406|0.94|65.83|54.68B|54680000000|13.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14670000000|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15160000000|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12280000000|--|2021-03-12|Mar 12, 2021|12/2020|-2.13|--|12570000000|--|2020-11-17|Nov 17, 2020|09/2020|11.7|--|13410000000|--|2020-08-13|Aug 13, 2020|06/2020|15.61|--|13490000000|--|2020-05-14|May 14, 2020|03/2020|14.91|--|13840000000|--|2020-03-13|Mar 13, 2020|12/2019|-12.05|--|14740000000|--
2022-01-17 15:31:55|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|9.06B|9060000000|27.100|5,675,217|29.56%|20.516-33.483|27-27.52|27.02|335456275|0.75|4.87|29.4B|29400000000|5.55|7.0374|22.72%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-01|Nov 01, 2021|09/2021|0.44|--|7540000000|--|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8010000000|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6200000000|--|2021-03-11|Mar 11, 2021|12/2020|2.38|--|6990000000|6990000000|2020-11-06|Nov 06, 2020|09/2020|1.11|--|5550000000|5380000000|2020-08-19|Aug 19, 2020|06/2020|1.1|--|4420000000|--|2020-06-09|Jun 09, 2020|03/2020|0.69|--|4090000000|4090000000|2020-02-26|Feb 26, 2020|12/2019|0.52|--|5780000000|5670000000
2022-01-17 15:32:02|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|5.53B|5530000000|6.75|4,051,143.02|-30.42%|6.42-13.4|6.73-6.85|6.84|818914949|0.69|-|16.74B|16740000000|-0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.17|--|5230000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3250000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4290000000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|3960000000|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|4950000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.12|--|4310000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.33|--|3850000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.54|--|4970000000|--
2022-01-17 15:32:05|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price Today (CEB) - Investing.com|25.77B|25770000000|42.100|489,689|-12.64%|38.55-55.25|42-43.3|42.85|612055727|1.35|-|15.13B|15130000000|-49.75|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-12-01|Dec 01, 2021|09/2021|-5.73|-5.73|3470000000|3470000000|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|May 10, 2021|03/2021|-12.16|--|2710000000|--|2021-03-26|Mar 26, 2021|12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|Dec 02, 2020|09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|Aug 12, 2020|06/2020|0.019|0.02|5870000000|5870000000|2020-05-13|May 13, 2020|03/2020|0.0095|0.01|10540000000|14080000000|2020-03-20|Mar 20, 2020|12/2019|3.86|5.26|21180000000|23550000000
2022-01-17 15:32:08|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|26.86B|26860000000|86.45|1,535,951|-26.03%|78.35-122.35|86.25-87.35|87.05|310669963|1.37|10.02|19.33B|19330000000|8.69|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-10-30|Oct 30, 2021|09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|May 08, 2021|03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|Jan 23, 2021|12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|Oct 31, 2020|09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|Aug 08, 2020|06/2020|2.58|2.6|3840000000|4020000000|2020-05-23|May 23, 2020|03/2020|2.2|2.27|4340000000|4300000000|2020-01-25|Jan 25, 2020|12/2019|3.1|3.03|4160000000|4160000000
2022-01-17 15:32:11|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|4.41B|4410000000|8.69|1,001,939|-37.78%|8.28-23.19|8.68-9.04|9.01|499197440|1.6|8.71|6.94B|6940000000|1.03|0.47|4.46%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.09|--|1860000000|1860000000|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1670000000|1560000000|2021-05-13|May 13, 2021|03/2021|0.74|--|1240000000|1340000000|2021-03-15|Mar 15, 2021|12/2020|0.74|--|2210000000|2060000000|2020-11-11|Nov 11, 2020|09/2020|-0.1|--|1130000000|1320000000|2020-08-10|Aug 10, 2020|06/2020|-0.10|--|372000000|618000000|2020-05-21|May 21, 2020|03/2020|-0.10|--|1290000000|1320000000|2020-02-17|Feb 17, 2020|12/2019|0.88|--|1810000000|--
2022-01-17 15:32:15|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|45.3B|45300000000|16,500.00|461.83|7.28%|14,060-16,800|16,500-16,800|16,560|2745386|0.44|12.87|18.2B|18200000000|1,282.46|1,260.00|7.64%|Mar 29, 2022|2022-03-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|630|--|8890000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|652.46|--|9310000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|632.06|--|8570000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|728.6|--|8900000000|--
2022-01-17 15:32:19|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.68B|1680000000|0.375|3,835,089|-11.9%|0.33-0.53|0.36-0.375|0.37|4472509508|2.63|-|899.26M|899260000|-0.01|0.01|2.70%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-26|Nov 26, 2021|09/2021|-0.007|--|137900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226700000|226700000|2021-02-25|Feb 25, 2021|12/2020|0.003|0.0024|308900000|308200000|2020-11-23|Nov 23, 2020|09/2020|0.00|0.00|297600000|297600000|2020-08-28|Aug 28, 2020|06/2020|-0.004|--|167200000|167200000|2020-06-26|Jun 26, 2020|03/2020|0.004|--|425800000|--|2020-03-02|Mar 02, 2020|12/2019|0.001|--|471600000|471740000
2022-01-17 15:32:24|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|308.46B|308460000000|3,780|951,303|-12.41%|3,030-9,800|3,685-4,095|3,750|81602062|-2.29|-|91.35B|91350000000|-93.97|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|5|--|24290000000|--|2021-08-13|Aug 13, 2021|06/2021|37|--|19490000000|--|2021-05-14|May 14, 2021|03/2021|-35|--|20710000000|--|2021-03-26|Mar 26, 2021|12/2020|-100.97|--|26860000000|--|2020-11-11|Nov 11, 2020|09/2020|95.78|--|28240000000|--|2020-08-07|Aug 07, 2020|06/2020|-79.00|--|23230000000|--|2020-05-19|May 19, 2020|03/2020|-79.00|--|14200000000|--|2020-03-27|Mar 27, 2020|12/2019|-102.03|--|15160000000|--
2022-01-17 15:32:28|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|28.85B|28850000000|16.90|1,112,857|42.14%|10.12-17.55|16.7-17.1|16.9|1707071600|0.68|4.48|35.94B|35940000000|3.86|0.75|4.12%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9010000000|9150000000|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8970000000|8590000000|2021-05-11|May 11, 2021|03/2021|1.24|--|8400000000|8400000000|2021-02-24|Feb 24, 2021|12/2020|0.77|--|9570000000|8100000000|2020-11-12|Nov 12, 2020|09/2020|0.86|--|7400000000|7400000000|2020-08-13|Aug 13, 2020|06/2020|0.44|--|7940000000|7940000000|2020-06-10|Jun 10, 2020|03/2020|0.77|--|7000000000|7000000000|2020-02-20|Feb 20, 2020|12/2019|0.63|0.69|6790000000|6790000000
2022-01-17 15:32:32|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|52.6B|52600000000|96.44|12,687,554|8.02%|75.62-186.49|96.44-100.8|104.25|545390665|-|2.27|98.67M|98670000|45.97|4.40|4.22%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3830000|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36820000|--|2021-04-30|Apr 30, 2021|03/2021|5.14|--|35980000|--|2021-03-01|Mar 01, 2021|12/2020|6.62|--|22040000|--|2020-11-06|Nov 06, 2020|06/2020|0.14|--|237200000|--|2020-11-06|Nov 06, 2020|09/2020|1.5|--|59600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.93|--|22630000000|--|2020-02-28|Feb 28, 2020|12/2019|0.03|--|26220000000|--
2022-01-17 15:32:35|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|5.39B|5390000000|3.20|2,162,468|-39.12%|2.59-6.05|3.17-3.3|3.33|1683431417|1.23|2.09|60.02B|60020000000|1.59|0.50|15.02%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18440000000|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11900000000|--|2017-04-27|Apr 27, 2017|12/2016|0.32|--|4390000000|--|2016-09-20|Sep 20, 2016|06/2016|0.65|--|6980000000|--|2016-04-26|Apr 26, 2016|12/2015|1.13|--|5310000000|--|||
2022-01-17 15:32:39|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|69.24B|69240000000|736.45|81,929|94.13%|348.4-818.75|726.1-742|727.8|94020671|0.65|10.16|44.37B|44370000000|71.66|16.50|2.55%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11910000000|11460000000|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10480000000|--|2021-04-30|Apr 30, 2021|03/2021|24.64|--|12690000000|--|2021-01-21|Jan 21, 2021|12/2020|18.24|--|9300000000|--|2020-12-02|Dec 02, 2020|09/2020|9.16|--|6940000000|--|2020-07-24|Jul 24, 2020|06/2020|-1.26|--|2920000000|--|2020-05-20|May 20, 2020|03/2020|2.44|--|6630000000|--|2020-01-22|Jan 22, 2020|12/2019|3.88|3.88|7020000000|7020000000
2022-01-17 15:32:43|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|208.68M|208680000|0.856|13,392,265|-60.55%|0.75-15.88|0.82-0.87|0.841|243818523|0.4|8.85|234.77M|234770000|0.9|N/A|N/A|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184500000|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-05-05|May 05, 2021|12/2020|-0.16|--|50290000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.12|4.1|9910000|--|2020-05-21|May 21, 2020|03/2020|--|-5.8|--|--|2020-02-26|Feb 26, 2020|12/2019|0.18|0.14|14220000|35970000
2022-01-17 15:32:47|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.7B|12700000000|33.55|1,321,187.53|5.97%|26.6-54.9|33.4-33.7|33.7|378654141|1.07|5.84|20.29B|20290000000|5.77|1.65|5.40%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|Mar 03, 2021|12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|Dec 02, 2020|09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|Sep 02, 2020|06/2020|0.95|0.77|3570000000|3570000000|2020-06-03|Jun 03, 2020|03/2020|0.42|0.43|2960000000|2960000000|2020-02-26|Feb 26, 2020|12/2019|0.2427|0.21|4210000000|4000000
2022-01-17 15:32:50|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|45.29B|45290000000|42.75|5,601,923|-37.33%|29.15-66.8|40.9-44|40.8|1059405640|1.72|49.73|5.37B|5370000000|0.82|0.10|0.25%|Jan 31, 2022|2022-01-31|Strong Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2070000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1540000000|--|2021-06-19|Jun 19, 2021|03/2021|0.2|--|1020000000|--|2021-02-08|Feb 08, 2021|12/2020|0.16|--|743600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|702300000|--|2020-08-13|Aug 13, 2020|06/2020|0.11|--|678500000|--|2020-07-31|Jul 31, 2020|03/2020|0.3|--|2070000000|--|2020-02-13|Feb 13, 2020|12/2019|0.2|--|1990000000|--
2022-01-17 15:32:53|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|12.22B|12220000000|26.90|184,561|13.71%|20.09-37.5|26.35-26.9|26.65|454304750|0.74|57.51|10.56B|10560000000|0.47|0.42|1.57%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2770000000|2760000000|2021-07-21|Jul 21, 2021|06/2021|0.14|--|2810000000|2360000000|2021-04-21|Apr 21, 2021|03/2021|0.29|--|2430000000|2260000000|2021-02-10|Feb 10, 2021|12/2020|0.2|--|2280000000|2280000000|2020-10-14|Oct 14, 2020|09/2020|0.09|--|2360000000|2120000000|2020-07-28|Jul 28, 2020|06/2020|-0.13|--|1860000000|1860000000|2020-04-22|Apr 22, 2020|03/2020|1.07|--|1950000000|1950000000|2020-02-13|Feb 13, 2020|12/2019|0.07|--|2110000000|2240000000
2022-01-17 15:32:57|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|7.75B|7750000000|13.30|575,772|-7.86%|10.72-14.85|13-13.6|13.13|582790325|-|24.06|1.39B|1390000000|0.55|0.1716|1.44%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120000000|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511000000|467330000|2021-04-28|Apr 28, 2021|02/2021|0.2|--|389000000|389000000|2021-02-03|Feb 03, 2021|11/2020|0.16|--|370000000|370000000|2020-10-28|Oct 28, 2020|08/2020|-0.09|--|96000000|276000000|2020-07-29|Jul 29, 2020|05/2020|0.18|--|325400000|--|2020-04-29|Apr 29, 2020|02/2020|0.19|--|353300000|--|2020-01-29|Jan 29, 2020|11/2019|0.18|--|263000000|263000000
2022-01-17 15:32:59|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|10.02B|10020000000|5.09|5,097,405|56.1%|2.74-5.67|5-5.15|5.12|1957976000|-|14.68|2.55B|2550000000|0.35|0.21|3.91%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0||||||||
2022-01-17 15:33:03|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|11.13B|11130000000|44.35|2,239,576.08|-15.22%|35.9-65.3|43-45.85|42.9|250930000|1.34|26.44|13.23B|13230000000|1.62|2.40|5.59%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|Mar 03, 2021|12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|Nov 03, 2020|09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|Sep 02, 2020|06/2020|1.48|1.42|3600000000|3600000000|2020-06-03|Jun 03, 2020|03/2020|0.39|0.39|2250000000|2250000000|2020-02-26|Feb 26, 2020|12/2019|0.87|0.88|3260000000|3250000000
2022-01-17 15:33:07|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|5.8B|5800000000|21.00|210,588|38.38%|14.2-37.3|20.9-21.2|21.2|276407000|-|18.27|1.39B|1390000000|1.16|0.943|3.89%|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|0||||||||
2022-01-17 15:33:11|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|5.08B|5080000000|328|1,264,477|25.48%|232-344|316-335|330|1538000000|0.3|6.20|478M|478000000|0.53|20.00|6.33%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398000000|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80000000|--|2020-10-07|Oct 07, 2020|08/2020|0.46|--|-80000000|--|2020-04-15|Apr 15, 2020|02/2020|-0.14|--|7490000000|--|2019-10-08|Oct 08, 2019|08/2019|0.25|--|3150000000|--|2019-04-16|Apr 16, 2019|02/2019|0.05|--|7640000000|--|2018-10-09|Oct 09, 2018|08/2018|0.27|--|3410000000|--|2018-05-21|May 21, 2018|02/2018|0.07|--|4050000000|--
2022-01-17 15:33:14|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.5B|2500000000|25.17|708,995|-25.51%|21.83-34.84|24.49-25.22|24.96|101044114|-|8.07|147.07M|147070000|3.09|0.3254|1.30%|Feb 14, 2022|2022-02-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37000000|37890000|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37000000|36770000|2021-04-28|Apr 28, 2021|03/2021|0.22|0.245|39750000|38520000|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2|36200000|37190000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.23|36100000|36450000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|35000000|35850000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|34000000|34100000|2020-02-10|Feb 10, 2020|12/2019|0.4|--|35000000|37210000
2022-01-17 15:33:17|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|26.96B|26960000000|3.62|4,448,744|-24.1%|3.45-4.79|3.59-3.69|3.59|1511205519|0.82|4.77|5.06B|5060000000|0.75|0.2224|5.75%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.1533|0.1305|1320000000|1180000000|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|May 13, 2021|03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|Nov 13, 2020|09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|Aug 07, 2020|06/2020|0.1654|0.12|1150000000|1150000000|2020-05-18|May 18, 2020|03/2020|0.1249|0.15|1100000000|1200000000|2020-02-06|Feb 06, 2020|12/2019|0.77|0.52|1340000000|1000000
2022-01-17 15:33:20|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|446.38B|446380000000|30,250|31,298|-35.68%|27,400-50,200|30,000-30,850|30,850|14469227|0.51|2.32|2.4T|2.4E+12|13,278.23|600.00|1.95%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1,143|616000000000|616000000000|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553700000000|534500000000|2021-02-09|Feb 09, 2021|12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|Nov 12, 2020|09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|Aug 12, 2020|06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|May 13, 2020|03/2020|918.00|-208.00|537000000000|533830000000|2020-02-06|Feb 06, 2020|12/2019|918.00|197.00|538000000000|552610000000
2022-01-17 15:33:24|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|5.3B|5300000000|14.89|219,059|-4.62%|14.11-19.95|14.72-15|14.9|356197368|1.19|8.43|5.74B|5740000000|1.79|0.55|3.46%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1440000000|1440000000|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1020000000|819000000|2021-06-01|Jun 01, 2021|03/2021|0.28|--|849000000|--|2021-03-03|Mar 03, 2021|12/2020|0.83|--|2420000000|--|2020-12-02|Dec 02, 2020|09/2020|1.34|--|2080000000|2080000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|645000000|645000000|2020-05-18|May 18, 2020|03/2020|0.08|--|852000000|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1920000000|1480000000
2022-01-17 15:33:27|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|351.51B|351510000000|15,450|182,281|-25%|14,900-28,100|15,150-16,000|16,000|22751217|-0.36|6.58|177.62B|177620000000|2,431.32|200.00|1.24%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|623.00|--|43870000000|52900000000|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41890000000|50300000000|2021-05-12|May 12, 2021|03/2021|499.00|--|35090000000|47000000000|2021-03-03|Mar 03, 2021|12/2020|751.11|--|56760000000|46900000000|2020-11-11|Nov 11, 2020|09/2020|619.00|--|40600000000|36250000000|2020-08-12|Aug 12, 2020|06/2020|112.68|--|31200000000|29300000000|2020-05-13|May 13, 2020|03/2020|112.68|--|15600000000|--|2020-02-20|Feb 20, 2020|12/2019|147.06|172.00|19090000000|17000000000
2022-01-17 15:33:31|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|490.07B|490070000000|34,300|84,841|-22%|26,050-53,200|34,000-35,350|35,650|14287836|1.11|23.17|492.28B|492280000000|1,538.75|150.00|0.43%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|837.38|1,073|137400000000|124100000000|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116900000000|116900000000|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115700000000|118800000000|2021-03-03|Mar 03, 2021|12/2020|287.00|1,125|118000000000|121800000000|2020-11-12|Nov 12, 2020|09/2020|1124.00|1,125|127800000000|128850000000|2020-08-18|Aug 18, 2020|06/2020|927.00|1,025|120300000000|119500000000|2020-05-13|May 13, 2020|03/2020|927.00|917.00|120400000000|125050000000|2020-04-06|Apr 06, 2020|12/2019|628.84|1,089|123700000000|128500000000
2022-01-17 15:33:34|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|5.94B|5940000000|0.265|4,522,810|3.92%|0.24-0.36|0.265-0.27|0.265|22427948432|0.26|9.55|2.93B|2930000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832000000|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690000000|--|2017-04-26|Apr 26, 2017|12/2016|0.02|--|545600000|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|452400000|--|2016-04-21|Apr 21, 2016|12/2015|-0.02|--|347500000|--|||
2022-01-17 15:33:38|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|2.88B|2880000000|1.490|3,174,598|21.49%|1.19-3.08|1.47-1.5|1.47|1930905000|1.03|9.36|8.31B|8310000000|0.16|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.14|--|--
2022-01-17 15:33:41|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.21B|2210000000|2.92|4,244,508|-57.35%|2.6-7.7|2.86-2.93|2.9|760382643|-|-|1.29B|1290000000|-0.15|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|-0.2|-0.2|338600000|338600000|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|411800000|424330000|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|Mar 03, 2021|12/2020|0.14|0.04|296700000|287700000|2020-12-02|Dec 02, 2020|09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|Sep 02, 2020|06/2020|-0.27|--|426200000|--|2020-07-30|Jul 30, 2020|06/2019|0.07|--|253700000|--|2020-05-29|May 29, 2020|03/2020|-0.17|--|213500000|--
2022-01-17 15:33:45|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|32.66B|32660000000|560.00|120,645|0.82%|472.1-816.65|549.95-563.55|552.6|58321660|0.9|15.75|9.6B|9600000000|35.08|4.00|0.79%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|May 29, 2021|03/2021|-2.65|--|643000000|567000000|2021-02-09|Feb 09, 2021|12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|Nov 10, 2020|09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|Aug 13, 2020|06/2020|49.31|49.19|7200000000|7270000000|2020-05-30|May 30, 2020|03/2020|1.75|-1.1|575000000|566250000|2020-02-05|Feb 05, 2020|12/2019|1.3|0.7|984000000|1130000000
2022-01-17 15:33:49|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|6.59B|6590000000|7.00|1,071,235|-0.57%|3.97-7.67|6.94-7.14|7|941405082|0.83|15.67|1.92B|1920000000|0.46|0.20|2.61%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2040000000|2040000000|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1800000000|1940000000|2021-02-01|Feb 01, 2021|12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|Oct 15, 2020|09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|Jul 21, 2020|06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|May 14, 2020|03/2020|0.1205|0.12|1780000000|1840000000|2020-02-03|Feb 03, 2020|12/2019|0.04|0.03|1840000000|1830000000
2022-01-17 15:33:53|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.69B|1690000000|0.695|4,224,095|-17.92%|0.67-1.11|0.695-0.705|0.71|2427687855|1.3|18.35|1.69B|1690000000|0.04|0.02|2.34%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.0168|0.02|364600000|364690000|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438700000|438780000|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413300000|413300000|2021-02-24|Feb 24, 2021|12/2020|0.0108|0.01|472800000|473000000|2020-12-02|Dec 02, 2020|09/2020|0.011|0.0107|388200000|388130000|2020-08-28|Aug 28, 2020|06/2020|0.0032|0.01|298600000|298840000|2020-05-29|May 29, 2020|12/2019|0.0073|0.02|442600000|443000000|2020-05-28|May 28, 2020|03/2020|0.005|--|371100000|--
2022-01-17 15:33:58|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|14.52B|14520000000|8.16|3,014,245|-28.95%|7.04-17.26|8.06-8.39|8.27|1779493670|0.78|9.00|35.89B|35890000000|0.92|0.26|3.09%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8410000000|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8890000000|--|2021-04-26|Apr 26, 2021|03/2021|0.3829|0.3316|9190000000|--|2021-03-25|Mar 25, 2021|12/2020|0.0237|-0.011|8590000000|--|2020-10-28|Oct 28, 2020|09/2020|0.052|0.2409|8020000000|--|2020-08-28|Aug 28, 2020|06/2020|0.4906|0.25|7440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2516|--|6500000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.011|0.13|7490000000|--
2022-01-17 15:34:01|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|262.98B|262980000000|940|1,227,413|-43.35%|877-1,980|940-957|957|279770250|0.99|-|97.61B|97610000000|-41.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|-22.59|--|24960000000|--|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21620000000|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24980000000|--|2021-03-03|Mar 03, 2021|12/2020|-15.14|--|26060000000|--|2020-11-11|Nov 11, 2020|09/2020|-14.5|--|37180000000|--|2020-08-18|Aug 18, 2020|06/2020|103.24|--|77690000000|--|2020-05-19|May 19, 2020|03/2020|58.41|--|79210000000|--|2020-02-11|Feb 11, 2020|12/2019|-87.96|--|40840000000|--
2022-01-17 15:34:06|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|483.33B|483330000000|5,050|356,689|5.38%|4,750-8,090|5,020-5,130|5,150|95708767|1.47|33.59|178.81B|178810000000|153.34|110.00|2.07%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|Mar 03, 2021|12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|Nov 12, 2020|09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|Aug 07, 2020|06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|May 08, 2020|03/2020|-23.00|8.00|47130000000|52600000000|2020-04-07|Apr 07, 2020|12/2019|-3.48|26.00|61460000000|1000000000
2022-01-17 15:34:10|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|4.51B|4510000000|1.610|203,867,738|-15.4%|1.17-2.041|1.58-1.63|1.56|2800000000|0.65|4.56|2.39B|2390000000|0.34|0.03|1.68%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624000000|624000000|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630000000|566000000|2021-05-03|May 03, 2021|03/2021|0.08|--|1470000000|655000000|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1460000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1310000000|532000000|2020-08-04|Aug 04, 2020|06/2020|0.06|--|494000000|480000000|2020-04-30|Apr 30, 2020|03/2020|0.05|--|479000000|418000000|2020-02-03|Feb 03, 2020|12/2019|0.06|0.07|787700000|400000000
2022-01-17 15:34:14|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|615.8B|615800000000|63,600.00|48,076|12.07%|43,100-83,500|60,400-64,400|61,300|9682380|-|32.28|58.26B|58260000000|1,898.9|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18300000000|18600000000|2021-05-07|May 07, 2021|03/2021|371.5|--|10200000000|16750000000|2021-03-03|Mar 03, 2021|12/2020|529.73|--|14700000000|14600000000|2020-12-02|Dec 02, 2020|09/2020|779.08|--|21000000000|--|2020-09-22|Sep 22, 2020|03/2020|-145.57|--|2920000000|--||
2022-01-17 15:34:17|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|5.37B|5370000000|4.40|1,206,277|-57.66%|4.06-11.3|4.33-4.4|4.31|1220348000|-|9.51|5.12B|5120000000|0.45|0.2813|5.72%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|0||||||||
2022-01-17 15:34:21|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|75.46B|75460000000|3,018.55|19,632|-27.35%|2,958.2-4,579.85|3,010-3,079.2|3,063.9|25000000|0.45|112.10|7.84B|7840000000|27.33|2.00|0.07%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1980000000|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1750000000|--|2021-05-25|May 25, 2021|03/2021|10.91|--|2100000000|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|2000000000|--|2020-12-02|Dec 02, 2020|09/2020|10.54|--|2090000000|--|2020-09-02|Sep 02, 2020|06/2020|7.45|5.16|1940000000|1750000000|2020-05-18|May 18, 2020|03/2020|3.83|3.83|1950000000|1950000000|2020-02-26|Feb 26, 2020|12/2019|10.68|10.68|2240000000|2240000000
2022-01-17 15:34:25|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3180|Grupo Security Stock Price Today (SECURITY) - Investing.com|491.69B|491690000000|121.00|3,013,971.37|-15.1%|102-166.69|121-121.8|121.8|4036877919|1|5.80|674.81B|674810000000|21|10.75|8.83%|Feb 24, 2022|2022-02-24|Sell|Sell|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355400000000|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319400000000|--|2021-05-27|May 27, 2021|03/2021|6.02|--|308800000000|--|2021-02-26|Feb 26, 2021|12/2020|4.3|--|401000000000|--|2020-11-13|Nov 13, 2020|09/2020|8.6|--|278000000000|--|2020-08-28|Aug 28, 2020|06/2020|2.93|--|222200000000|--|2020-05-29|May 29, 2020|03/2020|1.76|--|305200000000|--|2020-03-02|Mar 02, 2020|12/2019|5.45|--|338000000000|--
2022-01-17 15:34:28|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|4.19B|4190000000|0.64|16,436,569|-76.84%|0.61-3.2|0.63-0.66|0.66|6543909500|1.69|3.07|27.47B|27470000000|0.21|0.27|40.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14450000000|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7250000000|--|2017-04-27|Apr 27, 2017|12/2016|0.28|--|9530000000|--|2016-09-30|Sep 30, 2016|06/2016|0.18|--|4140000000|--|2016-04-26|Apr 26, 2016|12/2015|0.27|--|6870000000|--|||
2022-01-17 15:34:31|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|421.97B|421970000000|10,850|70,188|-14.57%|9,350-14,200|10,800-11,050|10,900|38891318|1.13|2.86|2.18T|2.18E+12|3,813.63|325.00|3.07%|Apr 04, 2022|2022-04-04|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|498|--|518800000000|--|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598100000000|--|2021-05-17|May 17, 2021|03/2021|684|--|512100000000|--|2021-04-05|Apr 05, 2021|12/2020|2191.36|920.86|550000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|Aug 12, 2020|06/2020|758.00|923.08|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|-551.00|989.25|768000000000|768000000000|2020-02-10|Feb 10, 2020|12/2019|-551.00|1,190|853900000000|1000000000
2022-01-17 15:34:36|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|1.07B|1070000000|0.130|9,748,855|0%|0.12-0.195|0.13-0.135|0.135|8215600000|1.7|-|318.09M|318090000|-0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-29|Nov 29, 2021|09/2021|-0.006|--|91500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83600000|83600000|2021-05-31|May 31, 2021|03/2021|-0.007|--|43900000|--|2021-03-24|Mar 24, 2021|12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|Nov 26, 2020|09/2020|-0.0004|--|130700000|--|2020-08-25|Aug 25, 2020|06/2020|-0.002|--|140900000|--|2020-05-20|May 20, 2020|03/2020|0.002|--|176300000|--|2020-02-26|Feb 26, 2020|12/2019|0.001|--|178100000|178100000
2022-01-17 15:34:40|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.74B|1740000000|2.37|3,083,648|-53.05%|2.2-7.26|2.31-2.4|2.39|726250000|-|4.47|2.29B|2290000000|0.53|0.166|6.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:34:43|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|48.51B|48510000000|523.90|201,966|-25.42%|484-841.8|520.75-529.7|527.45|92600000|0.97|23.24|21.92B|21920000000|22.7|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5800000000|6040000000|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5800000000|5800000000|2021-05-16|May 16, 2021|03/2021|5.5|--|5020000000|5020000000|2021-01-25|Jan 25, 2021|12/2020|7.3|--|5300000000|5300000000|2020-10-23|Oct 23, 2020|09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|Jul 25, 2020|06/2020|9.17|36.67|5450000000|5450000000|2020-05-18|May 18, 2020|03/2020|6.27|15.44|4500000000|4500000000|2020-02-07|Feb 07, 2020|12/2019|2.98|11.85|4740000000|4720000000
2022-01-17 15:34:47|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|18.53B|18530000000|43.15|2,204,344.08|-10.3%|42.25-73.5|43.1-43.5|43.1|429507750|0.33|18.96|1.67B|1670000000|2.27|0.50|1.16%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.37|0.43|753300000|786000000|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|Mar 03, 2021|12/2020|3.54|3.54|821100000|821100000|2020-12-02|Dec 02, 2020|09/2020|0.38|0.38|617700000|617700000|2020-09-02|Sep 02, 2020|06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|Jun 03, 2020|03/2020|0.04|0.04|369000000|369000000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.85|627050000|927000000
2022-01-17 15:34:52|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|9.08B|9080000000|13.65|10,157,915.63|-1.48%|10.05-18.9|13.25-13.8|13.35|665555114|2.03|-|19.38B|19380000000|-1.48|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral|Buy|Neutral|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5450000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4790000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4640000000|--|2021-02-09|Feb 09, 2021|12/2020|-0.36|--|4510000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.26|--|3770000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.26|--|3320000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.26|-0.07|2700000000|3310000000|2020-02-04|Feb 04, 2020|12/2019|-0.26|0.12|3130000000|4670000000
2022-01-17 15:34:54|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|4.78B|4780000000|4.39|1,405,246|-49.14%|4.25-10.2|4.25-4.46|4.46|1071859638|-|9.32|1.53B|1530000000|0.48|0.139|3.12%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|0.19|--|--|--|||||
2022-01-17 15:34:57|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|221.4B|221400000000|2,435|460,047|-52.78%|2,410-6,120|2,410-2,535|2,530|87509012|-0.01|-|60.37B|60370000000|-607.97|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-80.94|--|8480000000|--|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8860000000|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9890000000|--|2021-03-26|Mar 26, 2021|12/2020|-498.9|--|33140000000|--|2020-11-12|Nov 12, 2020|09/2020|168.1|--|8190000000|--|2020-08-12|Aug 12, 2020|06/2020|-129.48|--|10130000000|--|2020-05-13|May 13, 2020|03/2020|-14.14|--|5160000000|--|2020-02-26|Feb 26, 2020|12/2019|-604.55|--|9610000000|--
2022-01-17 15:35:00|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|341.99B|341990000000|18,800|50,341|-15.23%|16,600-42,200|18,300-19,500|19,250|17765959|-|-|31.93B|31930000000|-38.35|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-15|Nov 15, 2021|09/2021|-146.22|--|7300000000|9100000000|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8210000000|8600000000|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7530000000|7500000000|2021-03-19|Mar 19, 2021|12/2020|9.65|--|8890000000|--|2020-11-16|Nov 16, 2020|09/2020|-122|--|6010000000|--|2020-08-14|Aug 14, 2020|06/2020|-263.04|--|2510000000|--|2020-05-14|May 14, 2020|03/2019|-488|--|2850000000|--|2020-05-14|May 14, 2020|03/2020|85|--|6810000000|--
2022-01-17 15:35:05|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|3.11B|3110000000|2.640|2,515,048|7.48%|2.27-4.58|2.62-2.74|2.73|1190000000|1.32|2.44|11.42B|11420000000|1.12|0.44|15.57%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.48|--|4700000000|--|2017-09-15|Sep 15, 2017|06/2017|0.18|--|4200000000|--|2017-04-13|Apr 13, 2017|12/2016|0.38|--|3760000000|--|2016-09-09|Sep 09, 2016|06/2016|0.18|--|2880000000|--
2022-01-17 15:35:08|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|657.41B|657410000000|18,500|90,594|55.42%|11,300-36,300|18,500-19,300|19,500|35535438|1.48|-|3.39T|3.39E+12|-2,679.75|200.00|0.98%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-11-18|Nov 18, 2021|09/2021|1466.00|1,518|907000000000|910000000000|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958750000000|938930000000|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|Mar 03, 2021|12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|Nov 12, 2020|09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|Sep 02, 2020|06/2020|478.00|6.25|564000000000|571450000000|2020-04-28|Apr 28, 2020|03/2020|478.00|381.00|700000000000|700440000000|2020-02-26|Feb 26, 2020|12/2019|-136.00|34.75|675000000000|693820000000
2022-01-17 15:35:11|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|294.83B|294830000000|2,505|1,342,752|-39.76%|2,270-4,885|2,505-2,650|2,615|110486980|-0.29|7.65|307.9B|307900000000|341.65|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|135.33|--|58750000000|--|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63810000000|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60010000000|--|2021-03-03|Mar 03, 2021|12/2020|11.93|--|65330000000|--|2020-11-12|Nov 12, 2020|09/2020|22.09|--|67820000000|--|2020-08-12|Aug 12, 2020|06/2020|20.91|--|66550000000|--|2020-05-13|May 13, 2020|03/2020|40.32|--|68780000000|--|2020-04-06|Apr 06, 2020|12/2019|14.32|--|96170000000|--
2022-01-17 15:35:17|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|5.46B|5460000000|3.200|6,041,220|44.93%|1.86-4.08|3.14-3.3|3.29|1706523000|0.58|-|32.08B|32080000000|0|0.0131|0.60%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15000000000|--|2017-08-22|Aug 22, 2017|06/2017|0.09|--|16980000000|--|2017-03-28|Mar 28, 2017|12/2016|0.21|--|16320000000|--|2016-08-13|Aug 13, 2016|06/2016|0.09|--|14980000000|--|2016-03-25|Mar 25, 2016|12/2015|--|--|--|--|2015-08-13|Aug 13, 2015|06/2015|0.07|--|11820000000|--|2015-03-20|Mar 20, 2015|12/2014|--|--|12400000000|--
2022-01-17 15:35:21|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|109.76B|109760000000|387.24|187,209|-9.99%|328-435|383.1-387.24|384.88|283855104|-|6.66|39.26B|39260000000|57.77|50.00|12.99%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-12-01|Dec 01, 2021|09/2021|17.66|17.66|11560000000|11560000000|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|Mar 03, 2021|12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|Dec 02, 2020|09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|Sep 02, 2020|06/2020|8.62|10.63|6030000000|7570000000|2020-04-20|Apr 20, 2020|03/2020|15.74|15.8|10690000000|11740000000|2020-01-23|Jan 23, 2020|12/2019|16.07|15.18|11460000000|11080000000
2022-01-17 15:35:25|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|5.43B|5430000000|14.12|644,486|-29.19%|12.84-34.95|13.78-14.5|14.34|384280000|-|28.74|1.29B|1290000000|0.93|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.47|--|176100000|--|2017-09-28|Sep 28, 2017|06/2017|0.51|--|124200000|--|2017-04-28|Apr 28, 2017|12/2016|0.39|--|96850000|--|2016-09-29|Sep 29, 2016|06/2016|0.52|--|111100000|--
2022-01-17 15:35:28|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|7.96B|7960000000|24.90|131,008|-1.21%|19-35.4|24.15-25.6|24.4|319874900|0.76|25.65|5.9B|5900000000|0.95|0.22|0.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2022-01-17 15:35:32|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|25.15B|25150000000|390.20|260,176|-50.38%|387-820|388.1-395.95|390.2|64408188|-|165.28|16.42B|16420000000|2.36|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|8.36|--|3960000000|2910000000|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2920000000|2860000000|2021-05-24|May 24, 2021|03/2021|7.6|--|3410000000|2400000000|2021-02-09|Feb 09, 2021|12/2020|14|14|2300000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|10|--|2700000000|2700000000|2020-09-02|Sep 02, 2020|06/2020|12.81|--|2420000000|2420000000|2020-06-03|Jun 03, 2020|03/2020|12.81|23.00|3570000000|3570000000|2020-02-26|Feb 26, 2020|12/2019|20.04|--|2740000000|2640000000
2022-01-17 15:35:35|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.23B|8230000000|5,098|73,155|9.79%|4,000-5,499|5,004-5,119|5,123|161758861|0.35|12.93|7.78B|7780000000|3.96|1.70|3.32%|Feb 21, 2022|2022-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4020000000|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3760000000|--|2020-08-26|Aug 26, 2020|06/2020|2.19|--|3720000000|--|2020-02-19|Feb 19, 2020|12/2019|2.19|--|3630000000|--|2019-08-27|Aug 27, 2019|06/2019|2.02|--|3480000000|--|2019-02-19|Feb 19, 2019|12/2018|2.13|--|3590000000|--|2018-08-29|Aug 29, 2018|06/2018|3.84|--|6540000000|--|2018-02-21|Feb 21, 2018|12/2017|1.93|--|3200000000|--
2022-01-17 15:35:41|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|44.41B|44410000000|142.30|573,641|-28.29%|128-223.07|141.46-142.95|142.5|312052684|-|10.55|28.34B|28340000000|13.5|2.00|0.86%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|3.69|--|7680000000|--|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6230000000|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7620000000|3000000|2021-03-03|Mar 03, 2021|12/2020|3.89|--|6820000000|--|2020-12-02|Dec 02, 2020|09/2020|2.99|--|5560000000|--|2020-09-02|Sep 02, 2020|06/2020|3.66|--|5370000000|4000000|2020-06-03|Jun 03, 2020|03/2020|2.87|--|5210000000|5000000|2020-02-26|Feb 26, 2020|12/2019|2.67|--|4930000000|--
2022-01-17 15:35:44|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|2.56B|2560000000|2.320|1,822,668|-40.96%|1.89-3.88|2.23-2.33|2.22|1104126979|0.42|3.26|35.73B|35730000000|0.68|0.12|5.27%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-04-23|Apr 23, 2018|12/2017|0.16|--|14540000000|--|2017-09-15|Sep 15, 2017|06/2017|0.25|--|10110000000|--|2017-04-28|Apr 28, 2017|12/2016|0.18|--|11990000000|--|2016-09-26|Sep 26, 2016|06/2016|0.29|--|9460000000|--
2022-01-17 15:35:48|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|3.42B|3420000000|1.94|2,939,627|-69.16%|1.7-8.96|1.9-2.15|2.06|1660000000|-|9.75|779.94M|779940000|0.21|0.14|4.88%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2022-01-17 15:35:50|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.68B|1680000000|0.56|20,894,533|-69.95%|0.52-2.4|0.52-0.56|0.55|2995320920|1.27|-|2.5B|2500000000|-0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|||||||
2022-01-17 15:35:53|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|6.65B|6650000000|7.56|4,950,908|-18.59%|3.35-10.6|6.86-7.71|6.92|879967700|0.78|-|571.86M|571860000|-0.82|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.76|--|939300000|--|2017-09-28|Sep 28, 2017|06/2017|0.67|--|662300000|--|2017-04-21|Apr 21, 2017|12/2016|0.37|--|385900000|--|2016-09-01|Sep 01, 2016|06/2016|0.48|--|555600000|--
2022-01-17 15:35:57|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|39.72B|39720000000|1,104.90|177,758|-7.42%|980-1,859.95|1,095-1,145.95|1,134.6|35946267|0.91|18.95|16.78B|16780000000|59.88|3.00|0.62%|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2021-11-11|Nov 11, 2021|09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4060000000|4150000000|2021-05-06|May 06, 2021|03/2021|15.8|--|4440000000|4580000000|2021-02-03|Feb 03, 2021|12/2020|18.4|--|4270000000|4250000000|2020-12-02|Dec 02, 2020|09/2020|15.8|--|3980000000|3980000000|2020-09-02|Sep 02, 2020|06/2020|6.21|5.67|3480000000|--|2020-06-03|Jun 03, 2020|03/2020|5.67|5.67|2610000000|2610000000|2020-02-26|Feb 26, 2020|12/2019|6.63|15.88|2970000000|3440000000
2022-01-17 15:36:01|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|448.04B|448040000000|20,800|179,911|10%|14,950-29,000|20,650-21,300|21,100|21540534|1.96|9.37|184.73B|184730000000|2,251.95|700.00|3.74%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-15|Nov 15, 2021|09/2021|467.00|--|32980000000|25100000000|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28800000000|44500000000|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81200000000|81200000000|2021-03-03|Mar 03, 2021|12/2020|497.64|--|37000000000|33800000000|2020-11-16|Nov 16, 2020|09/2020|105|--|13300000000|--|2020-08-11|Aug 11, 2020|06/2020|299.71|--|23620000000|--|2020-05-14|May 14, 2020|03/2020|197|--|19200000000|--|2020-03-13|Mar 13, 2020|12/2019|63.49|--|12130000000|--
2022-01-17 15:36:04|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|4.83B|4830000000|4.78|17,797,716|-79.27%|3.71-30.05|4.71-5|4.83|1000724102|-|-|1.74B|1740000000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:36:10|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|258.56M|258560000|3.120|229,433|-55.56%|2.78-45.2|2.96-3.24|3.17|82873357|0.71|-|1.83B|1830000000|-1.31|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3350000000|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3020000000|--|2021-05-26|May 26, 2021|03/2021|-1.78|--|2590000000|--|2021-03-18|Mar 18, 2021|12/2020|-1.58|--|2640000000|--|2020-11-19|Nov 19, 2020|09/2020|-1.32|--|2360000000|--|2020-08-20|Aug 20, 2020|06/2020|-1.12|--|1620000000|--|2020-05-21|May 21, 2020|03/2020|-1.52|--|1580000000|--|2020-03-12|Mar 12, 2020|12/2019|-1.92|--|1350000000|1000000
2022-01-17 15:36:13|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|420.26B|420260000000|33,150|75,389|22.93%|24,667-78,381|32,750-34,100|33,850|12415269|1.42|13.04|563.83B|563830000000|2,595.96|500.00|1.18%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-17|Nov 17, 2021|09/2021|376.07|--|145400000000|--|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143700000000|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131600000000|--|2021-02-08|Feb 08, 2021|12/2020|1268.11|--|143000000000|--|2020-11-11|Nov 11, 2020|09/2020|978.92|--|137200000000|--|2020-08-18|Aug 18, 2020|06/2020|834.33|--|126200000000|--|2020-05-13|May 13, 2020|03/2020|609.65|--|116600000000|--|2020-02-10|Feb 10, 2020|12/2019|556.97|--|123600000000|--
2022-01-17 15:36:16|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|4.42B|4420000000|4.020|4,607,032|120.57%|1.72-11.54|4-4.2|3.86|1098850000|-|42.73|2.54B|2540000000|0.09|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|0||||||||
2022-01-17 15:36:20|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|520.91B|520910000000|68,500|12,861|-8.91%|66,300-83,400|68,000-68,900|68,600|7604527|0.45|7.78|1.52T|1.52E+12|8,814.7|800.00|1.14%|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|2306.00|2,380|392100000000|392950000000|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385000000000|375350000000|2021-05-17|May 17, 2021|03/2021|2112.00|-3,587|370050000000|369970000000|2021-03-11|Mar 11, 2021|12/2020|1661.70|2,737|369800000000|365830000000|2020-11-12|Nov 12, 2020|09/2020|1489.62|2,468|378500000000|375280000000|2020-08-12|Aug 12, 2020|06/2020|2463.00|2,729|355300000000|363130000000|2020-05-13|May 13, 2020|03/2020|1551.61|2,151|358200000000|348560000000|2020-04-06|Apr 06, 2020|12/2019|1551.61|2,435|356300000000|345220000000
2022-01-17 15:36:24|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|3.97B|3970000000|11.64|200,390|-6.18%|9.5-26.3|11.6-12.06|12.14|341484821|0.32|19.68|771.48M|771480000|0.62|0.37|3.06%|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|22200000|22200000|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--
2022-01-17 15:36:27|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|970.72M|970720000|5.29|1,734,176|-52.93%|5.08-11.63|5.24-5.43|5.39|183500738|1.39|6.30|856.13M|856130000|0.86|0.24|4.49%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|190000000|201050000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210950000|220750000|2021-05-12|May 12, 2021|03/2021|0.19|0.19|189600000|202200000|2021-03-10|Mar 10, 2021|12/2020|0.3|0.17|252800000|206000000|2020-11-10|Nov 10, 2020|09/2020|0.26|--|254700000|--|2020-08-13|Aug 13, 2020|06/2020|0.19|--|200200000|--|2020-05-12|May 12, 2020|03/2020|0.17|0.18|171300000|186650000|2020-03-10|Mar 10, 2020|12/2019|0.25|0.23|215000000|215000000
2022-01-17 15:36:33|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|11.67B|11670000000|4.170|1,106,492|-28.35%|3.65-7.08|4.1-4.18|4.12|2832033731|0.47|-|11.65B|11650000000|-0.16|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-20|Oct 20, 2021|09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|Apr 20, 2021|03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|Feb 11, 2021|12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|Oct 14, 2020|09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|Jul 16, 2020|06/2020|0.05|0.02|3080000000|2930000000|2020-04-16|Apr 16, 2020|03/2020|0.2085|-0.13|3110000000|3110000000|2020-02-12|Feb 12, 2020|12/2019|0.00|0.05|3380000000|3480000000
2022-01-17 15:36:35|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|322.96M|322960000|3.080|641,401|-73.05%|2.93-17.26|3.03-3.17|3.11|104856252|-|39.84|262.5M|262500000|0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431230000|431000000|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451850000|438980000|2021-05-19|May 19, 2021|03/2021|-0.42|0.31|359650000|325830000|2021-03-22|Mar 22, 2021|12/2020|0.35|0.10|424640000|65190000|2020-11-25|Nov 25, 2020|09/2020|0.04|0.04|--|52970000|2020-03-23|Mar 23, 2020|12/2019|0.11|0.12|--|48660000|2019-08-29|Aug 29, 2019|06/2019|0.12|0.05|--|39860000|
2022-01-17 15:36:40|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|60.21B|60210000000|895.00|52,346|6.12%|788.89-972.59|893-895|895.02|67269301|-|8.86|47.06B|47060000000|101.02|94.4444|8.43%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|14.46|14.46|9460000000|9460000000|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12580000000|11630000000|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|Mar 03, 2021|12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|Nov 02, 2020|09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|Sep 02, 2020|06/2020|15.85|--|7110000000|--|2020-06-03|Jun 03, 2020|03/2020|8.8|8.8|5780000000|5780000000|2020-02-26|Feb 26, 2020|12/2019|8.7|8.7|4720000000|4720000000
2022-01-17 15:36:42|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|17B|17000000000|7.180|918,493|-50.95%|6.85-16.18|7.18-7.25|7.2|2367528600|0.62|7.53|5.91B|5910000000|0.96|0.20|2.78%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1720000000|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355700000|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604400000|--|2021-05-18|May 18, 2021|12/2020|0.09|--|870100000|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|302000000|--|2020-08-17|Aug 17, 2020|06/2020|1.1|--|344000000|--|2020-07-01|Jul 01, 2020|03/2020|0.16|--|566800000|--|2020-06-30|Jun 30, 2020|12/2019|2.93|--|1760000000|--
2022-01-17 15:36:46|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|5.4B|5400000000|7.20|164,526|-25.78%|6.71-11.24|7.13-7.4|7.34|749336566|1.15|3.40|20.96B|20960000000|2.16|0.70|9.54%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4950000000|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16010000000|--|2020-08-18|Aug 18, 2020|06/2020|0.57|--|8180000000|--|2020-03-23|Mar 23, 2020|12/2019|2.88|--|14640000000|--|2019-08-19|Aug 19, 2019|06/2019|1.16|--|6860000000|--|2019-03-19|Mar 19, 2019|12/2018|2.91|--|16640000000|--|2018-08-17|Aug 17, 2018|06/2018|1.08|--|5720000000|--|2018-03-28|Mar 28, 2018|12/2017|2.22|--|11590000000|--
2022-01-17 15:36:49|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5888|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.32B|1320000000|3.290|578,520|11.15%|2.47-4.98|3.18-3.29|3.21|612710079|1.4|3.82|1.55B|1550000000|0.85|0.57|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-11-24|Nov 24, 2021|09/2021|0.1985|0.1985|--|283800000|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273180000|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237550000|2021-03-09|Mar 09, 2021|12/2020|0.1326|0.1399|--|219930000|2020-11-24|Nov 24, 2020|09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|Aug 25, 2020|06/2020|0.1669|0.32|--|288220000|2020-06-08|Jun 08, 2020|03/2020|0.3437|0.48|--|339360000|2020-02-18|Feb 18, 2020|12/2019|0.5416|0.43|--|306150000
2022-01-17 15:36:53|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|63.98B|63980000000|36.00|1,508,255|-1.19%|28.5-37.77|36-36.75|36.37|1777165119|-|5.01|58.63B|58630000000|7.26|4.00|10.08%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|2|1.96|15580000000|15580000000|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|Dec 02, 2020|09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|Aug 21, 2020|06/2020|1.59|1.78|15750000000|13000000|2020-04-28|Apr 28, 2020|03/2020|1.6|1.65|28770000000|13000000|2020-02-26|Feb 26, 2020|12/2019|1.9|2.24|15670000000|15420000000
2022-01-17 15:36:56|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.7B|1700000000|5.36|3,055,334|-55.57%|5.05-15.58|5.26-5.57|5.5|308245068|-|143.53|3.7B|3700000000|0.04|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1340000000|1340000000|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1180000000|1180000000|2021-05-13|May 13, 2021|03/2021|-0.45|--|776100000|766670000|2021-03-18|Mar 18, 2021|12/2020|0.35|--|1750000000|1720000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|1070000000|1070000000|2020-08-19|Aug 19, 2020|06/2020|-0.62|--|294500000|299000000|2020-06-03|Jun 03, 2020|03/2020|-0.18|--|941000000|941000000|2020-05-27|May 27, 2020|03/2019|2.9|--|1040000000|--
2022-01-17 15:36:59|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|46.86B|46860000000|422.90|708,007|-19.71%|371.75-804.9|422.1-437|428|110808803|1.9|-|31.18B|31180000000|-5.15|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-08|Nov 08, 2021|09/2021|3.01|--|8620000000|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8600000000|--|2021-05-27|May 27, 2021|03/2021|-8.38|--|6320000000|--|2021-02-01|Feb 01, 2021|12/2020|1.37|--|7640000000|--|2020-11-02|Nov 02, 2020|09/2020|0.32|--|7140000000|--|2020-08-29|Aug 29, 2020|06/2020|-20.36|--|5980000000|--|2020-05-11|May 11, 2020|03/2020|2.56|--|6870000000|--|2020-01-27|Jan 27, 2020|12/2019|0.87|--|8690000000|--
2022-01-17 15:37:03|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.89B|8890000000|23.40|700,877.14|-31.84%|22.9-41.69|23.25-23.5|23.55|380000000|0.84|8.74|8.09B|8090000000|2.69|16.7719|66.42%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.30|--|483700000|--|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2280000000|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1870000000|--|2021-04-01|Apr 01, 2021|12/2020|0.47|--|3470000000|--|2020-12-02|Dec 02, 2020|09/2020|0.16|--|555700000|--|2020-09-02|Sep 02, 2020|06/2020|6.56|--|10030000000|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|225000000|--|2020-03-26|Mar 26, 2020|12/2019|0.16|0.04|784800000|545200000
2022-01-17 15:37:06|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price Today (6820) - Investing.com|3.21B|3210000000|1.550|1,438,552|-20.54%|1.11-3.1|1.42-1.6|1.47|2180850000|-|5.57|2.41B|2410000000|0.26|0.12|8.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2022-01-17 15:37:09|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|441B|441000000000|460.00|1,040,326.13|-9.12%|332-528.97|441-460|459.84|1000000000|0.93|10.77|499.35B|499350000000|42.7|20.041|5.05%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|27|2021-12-02|Dec 02, 2021|09/2021|10.3|10.3|112700000000|--|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120400000000|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136500000000|--|2021-03-03|Mar 03, 2021|12/2020|3.75|16.11|129700000000|--|2020-11-26|Nov 26, 2020|09/2020|7.06|7.06|105400000000|--|2020-09-02|Sep 02, 2020|06/2020|22.74|13.8|119500000000|--|2020-05-28|May 28, 2020|03/2020|28.11|28.11|157100000000|--|2020-02-26|Feb 26, 2020|12/2019|20.52|--|139300000000|--
2022-01-17 15:37:15|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|384.67B|384670000000|23,250|87,121|-54.41%|18,400-55,000|23,100-25,200|24,850|15479484|-|-|1.21B|1210000000|-1,938.39|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|14|2021-11-15|Nov 15, 2021|09/2021|-293|--|24100000|--|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4200000|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22650000|--|2021-03-23|Mar 23, 2021|12/2020|-612.13|--|1160000000|--|2020-11-16|Nov 16, 2020|09/2020|-433.05|--|67980000|--|2020-08-14|Aug 14, 2020|06/2020|-525.27|--|712000000|--|2020-05-15|May 15, 2020|03/2020|-708.45|--|95890000|--|2020-03-19|Mar 19, 2020|12/2019|-617.37|--|112100000|--
2022-01-17 15:37:21|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|367.07B|367070000000|6,940|1,513,270|-36.51%|6,790-13,450|6,860-7,070|7,040|52141075|-0.14|19.51|51.59B|51590000000|360.87|30.00|0.36%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|47.36|--|11090000000|19600000000|2021-08-13|Aug 13, 2021|06/2021|199|--|18940000000|18700000000|2021-05-14|May 14, 2021|03/2021|62.61|--|11210000000|15900000000|2021-03-03|Mar 03, 2021|12/2020|51.66|--|10350000000|18400000000|2020-11-12|Nov 12, 2020|09/2020|70.95|--|10110000000|16300000000|2020-08-07|Aug 07, 2020|06/2020|242.1|--|18300000000|18300000000|2020-05-11|May 11, 2020|03/2020|-389.74|--|7600000000|--|2020-04-06|Apr 06, 2020|12/2019|23|--|8300000000|8400000000
2022-01-17 15:37:25|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|32.07B|32070000000|473.00|1,781.55|89.65%|158-615|432-473.5|430.5|67792705|1.88|120.59|629.02M|629020000|3.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|90250000|--|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205000000|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186400000|--|2021-03-03|Mar 03, 2021|12/2020|1.01|0.68|147300000|221000000|2020-12-02|Dec 02, 2020|09/2020|0.25|0.42|93230000|161000000|2020-09-02|Sep 02, 2020|06/2020|1.47|1.47|290000000|290000000|2020-06-03|Jun 03, 2020|03/2020|-0.19|--|70000000|--|2020-02-28|Feb 28, 2020|12/2019|--|--|73230000|--
2022-01-17 15:37:30|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|3.47B|3470000000|4.37|1,008,155|32.31%|3.06-6.1|4.31-4.42|4.3|793742098|1.13|5.24|2.3B|2300000000|0.82|0.31|6.98%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890900000|--|2017-09-15|Sep 15, 2017|06/2017|0.21|--|769400000|--|2017-04-28|Apr 28, 2017|12/2016|0.17|--|771600000|--|2016-09-15|Sep 15, 2016|06/2016|0.15|--|451900000|--|2016-04-27|Apr 27, 2016|12/2015|0.13|--|443800000|--||
2022-01-17 15:37:34|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|4.96B|4960000000|3.220|1,247,662|-17.11%|1.66-5.21|3.11-3.41|3.1|1600830000|-|14.16|741.3M|741300000|0.22|0.1125|1.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:37:38|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|316.03B|316030000000|8,770|140,247|-21.67%|7,240-14,500|8,750-9,120|9,120|36035588|0.58|-|155.59B|155590000000|-1,562.6|100.00|1.06%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-432|--|26700000000|--|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36740000000|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40810000000|--|2021-04-05|Apr 05, 2021|12/2020|-600.77|--|51350000000|--|2020-11-12|Nov 12, 2020|09/2020|249.89|--|96470000000|--|2020-08-18|Aug 18, 2020|06/2020|477.02|--|109400000000|--|2020-05-13|May 13, 2020|03/2020|168.65|--|70190000000|--|2020-02-24|Feb 24, 2020|12/2019|-117.52|--|66060000000|--
2022-01-17 15:37:41|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|5.65B|5650000000|1.858|4,189,593|23.89%|1.437-2.119|1.823-1.865|1.818|3040594889|1.17|6.81|7.55B|7550000000|0.27|0.10|5.11%|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|2021-11-02|Nov 02, 2021|09/2021|0.06|--|1880000000|1970000000|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|May 11, 2021|03/2021|0.07|--|1980000000|1000000|2021-03-02|Mar 02, 2021|12/2020|0.07|--|1660000000|1660000000|2020-11-16|Nov 16, 2020|09/2020|0.08|--|1540000000|994000000|2020-09-01|Sep 01, 2020|06/2020|0.06|--|873000000|970000000|2020-06-29|Jun 29, 2020|03/2020|0.03|--|1140000000|1000000|2020-02-25|Feb 25, 2020|12/2019|0.1|--|2600000000|1810000000
2022-01-17 15:37:44|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|1.61B|1610000000|11.84|2,265,587|-59.69%|9-31.95|11.44-11.93|11.58|139431109|-|896.28|1.41B|1410000000|0.01|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0|--|377000000|377500000|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369000000|368000000|2021-05-06|May 06, 2021|03/2021|-0.15|--|326500000|--|2021-02-25|Feb 25, 2021|12/2020|0.14|0.08|344000000|409600000|2020-12-02|Dec 02, 2020|09/2020|0.05|0.05|278000000|277500000|2020-11-11|Nov 11, 2020|09/2019|-0.01|--|124100000|--|2020-09-15|Sep 15, 2020|03/2020|-0.08|--|165300000|--|2020-09-15|Sep 15, 2020|12/2019|0.05|--|165500000|--
2022-01-17 15:37:49|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|48.33B|48330000000|395.50|2,107,301.94|21.25%|202-461|378.5-398.5|379.5|122202402|1.17|45.01|8.06B|8060000000|8.43|6.00|1.58%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|Sep 01, 2021|06/2021|2.12|2.14|2170000000|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1850000000|--|2021-03-03|Mar 03, 2021|12/2020|1.34|2.64|1710000000|1000000|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|1670000000|1000000|2020-09-02|Sep 02, 2020|06/2020|2.11|--|1790000000|1000000|2020-06-03|Jun 03, 2020|03/2020|2.12|1.94|1670000000|1000000|2020-02-26|Feb 26, 2020|12/2019|1.79|1.93|1530000000|1000000
2022-01-17 15:37:55|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|285B|285000000000|2,860.00|123,152.67|-37.32%|2,480-5,209.75|2,850-2,860|2,800|100000000|1.11|2.39|1.63T|1.63E+12|1,170.5|380.00|13.57%|Mar 22, 2022|2022-03-22|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|Sell|Strong Sell|20|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418600000000|--|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395500000000|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408100000000|--|2021-03-23|Mar 23, 2021|12/2020|497.3|--|410600000000|--|2020-11-24|Nov 24, 2020|09/2020|208.8|--|317900000000|--|2020-08-20|Aug 20, 2020|06/2020|398.02|--|361700000000|--|2020-05-26|May 26, 2020|03/2020|-238.76|--|303500000000|--|2020-03-24|Mar 24, 2020|12/2019|109.14|--|338300000000|--
2022-01-17 15:37:57|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|4.44B|4440000000|1.35|2,831,753|-36.36%|1.02-2.95|1.33-1.39|1.4|3289706120|-|4.86|1.6B|1600000000|0.29|0.09|12.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2022-01-17 15:38:02|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|73.6M|73600000|2.5600|206,502|-87.98%|2.35-56.4|2.515-2.6334|2.61|28749175|0.72|-|749.43M|749430000|-28.98|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-12-21|Dec 21, 2021|09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|Mar 04, 2021|12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|Dec 16, 2020|09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|Sep 21, 2020|06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|Jun 04, 2020|03/2020|-1.9|-1.48|1410000000|1410000000|2020-03-18|Mar 18, 2020|12/2019|-2.17|-2.5|1660000000|1630000000
2022-01-17 15:38:05|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.3B|1300000000|0.350|69,877,023|-78.79%|0.3-1.93|0.335-0.36|0.37|3709624078|1.5|-|5.21B|5210000000|-0.17|0.02|15.57%|-|1970-01-01||||||||||20|2021-11-30|Nov 30, 2021|09/2021|-0.011|--|799300000|1000000|2021-09-29|Sep 29, 2021|06/2021|-0.25|--|1820000000|1820000000|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|Feb 24, 2021|12/2020|0.054|--|1820000000|--|2020-11-23|Nov 23, 2020|09/2020|0.044|--|1480000000|--|2020-08-25|Aug 25, 2020|06/2020|0.044|--|1440000000|--|2020-05-20|May 20, 2020|03/2020|0.044|--|1280000000|1280000000|2020-02-26|Feb 26, 2020|12/2019|0.0715|--|1360000000|--
2022-01-17 15:38:09|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|2.35B|2350000000|1.830|1,013,284|-69.23%|1.4-7.41|1.82-1.9|1.84|1283403500|-|3.86|1.15B|1150000000|0.48|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0||||||||
2022-01-17 15:38:12|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|5.79B|5790000000|11.88|826,023|-11.16%|7.84-23.35|11.78-12.38|11.94|487639400|-|16.50|3.35B|3350000000|0.72|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2022-01-17 15:38:16|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.24B|1240000000|6.12|2,002,998|-46.45%|5.75-12.68|6.04-6.38|6.26|204127694|1.89|4.32|2.19B|2190000000|1.45|0.8308|13.23%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.2468|0.25|526210000|504980000|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522390000|522400000|2021-05-13|May 13, 2021|03/2021|0.3945|0.4|683000000|683400000|2021-03-18|Mar 18, 2021|12/2020|-0.425|0.2|455000000|459070000|2020-11-12|Nov 12, 2020|09/2020|0.2928|0.2|434690000|434700000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.08|374000000|286580000|2020-05-15|May 15, 2020|03/2020|0.17|0.15|406880000|428860000|2020-03-30|Mar 30, 2020|12/2019|0.15|0.08|479600000|482380000
2022-01-17 15:38:19|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|586.25M|586250000|1.010|3,715,825|-68.34%|0.94-3.37|0.99-1.01|1.01|580443043|2.77|1.08|1.59B|1590000000|0.94|0.11|8.59%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-20|Dec 20, 2021|10/2021|0.26|--|220900000|--|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504200000|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541200000|--|2021-03-15|Mar 15, 2021|01/2021|0.24|--|318900000|--|2020-11-30|Nov 30, 2020|10/2020|0.15|--|134500000|--|2020-09-07|Sep 07, 2020|07/2020|0.07|--|198000000|--|2020-06-12|Jun 12, 2020|04/2020|0.03|--|152900000|--|2020-03-25|Mar 25, 2020|01/2020|0.02|--|138600000|--
2022-01-17 15:38:22|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|3.11B|3110000000|1.78|48,404,267|-74.18%|1.12-9.69|1.74-1.81|1.81|1749059530|0.64|-|14.04B|14040000000|-0.78|0.06|3.48%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854800000|--|2018-07-09|Jul 09, 2018|03/2018|0.06|--|930200000|--|2018-07-09|Jul 09, 2018|12/2017|0.31|--|4630000000|--||||
2022-01-17 15:38:26|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.37B|2370000000|0.80|6,992,544|-75.58%|0.79-4.56|0.79-0.84|0.84|2964116120|0.9|0.98|62.06B|62060000000|0.85|0.43|49.46%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8820000000|--|2017-08-17|Aug 17, 2017|06/2017|0.17|--|5060000000|--|2017-03-24|Mar 24, 2017|12/2016|0.06|--|6950000000|--|2016-08-19|Aug 19, 2016|06/2016|0.1|--|2550000000|--|2016-03-31|Mar 31, 2016|12/2015|0.2|--|8670000000|--|2015-08-31|Aug 31, 2015|06/2015|--|--|3890000000|3000000|2015-03-20|Mar 20, 2015|12/2014|--|--|6160000000|--
2022-01-17 15:38:31|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|5.81B|5810000000|14.00|96,714|-1.68%|13.5-14.78|13.96-14.2|14.08|414784984|0.28|12.58|1.8B|1800000000|1.12|0.95|6.75%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525500000|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481900000|--|2021-04-22|Apr 22, 2021|03/2021|0.18|--|399700000|--|2021-02-25|Feb 25, 2021|12/2020|0.24|--|392800000|--|2020-11-09|Nov 09, 2020|09/2020|0.23|--|334000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|294300000|--|2020-04-23|Apr 23, 2020|03/2020|0.39|--|318900000|--|2020-02-24|Feb 24, 2020|12/2019|0.39|--|301600000|--
2022-01-17 15:38:35|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|2.23B|2230000000|5.78|857,165|-|5.56-16.07|5.67-5.99|5.83|381822240|-|21.21|1.81B|1810000000|0.27|0.19|3.23%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436000000|436000000|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478000000|469580000|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|421000000|436790000|2021-03-03|Mar 03, 2021|12/2020|0.11|--|469750000|--|2020-10-07|Oct 07, 2020|03/2020|-0.05|--|417500000|--|2020-10-07|Oct 07, 2020|06/2020|-0.22|--|899500000|--||
2022-01-17 15:38:38|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|5.9B|5900000000|66.800|1,249,575|-7.51%|51.919-125.031|65.35-67.2|65.3|88245000|0.7|24.83|1.09B|1090000000|2.63|0.75|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340700000|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319600000|--|2021-04-29|Apr 29, 2021|03/2021|4.2|--|221600000|--|2021-02-25|Feb 25, 2021|12/2020|3.77|--|205900000|--|2020-10-28|Oct 28, 2020|09/2020|4.7|--|170000000|--|2020-08-07|Aug 07, 2020|06/2020|2.88|--|167200000|--|2020-05-08|May 08, 2020|03/2020|2.24|--|146100000|--|2020-02-24|Feb 24, 2020|12/2019|1.16|--|115200000|--
2022-01-17 15:38:41|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|10.01B|10010000000|7.25|14,446,805|-33.48%|6.4-12.2|7.15-7.5|7.45|1380000000|1.53|133.82|3.42B|3420000000|0.06|0.11|0.67%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.01|--|830700000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783000000|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925500000|--|2021-02-23|Feb 23, 2021|12/2020|-0.02|0.06|883000000|918330000|2020-11-06|Nov 06, 2020|09/2020|0.06|0.06|979000000|979000000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|1010000000|1000000|2020-05-12|May 12, 2020|03/2020|0.06|--|1110000000|1060000000|2020-02-25|Feb 25, 2020|12/2019|0.09|0.06|1420000000|1400000000
2022-01-17 15:38:46|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|147.85B|147850000000|996|1,108,354|-61.87%|988-3,590|992-1,015|1,015|145663044|1.14|-|32.77B|32770000000|-64.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-60.55|--|7530000000|--|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8680000000|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10980000000|--|2021-03-19|Mar 19, 2021|12/2020|12.18|--|5580000000|--|2020-11-13|Nov 13, 2020|09/2020|7.29|--|5990000000|--|2020-08-14|Aug 14, 2020|06/2020|-46.83|--|6050000000|--|2020-05-15|May 15, 2020|03/2020|-65.4|--|5520000000|--|2020-03-18|Mar 18, 2020|12/2019|-139.6|--|6420000000|--
2022-01-17 15:38:49|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|1.09B|1090000000|102.20|77,090|-75.29%|94.5-409|101.6-105|103.8|10647166|0.72|1.38|2.1B|2100000000|75.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|4.46|--|361700000|361800000|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535700000|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551600000|552100000|2021-03-03|Mar 03, 2021|12/2020|33.28|--|652200000|692000000|2020-12-02|Dec 02, 2020|09/2020|33.85|--|592000000|--|2020-09-02|Sep 02, 2020|06/2020|19.6|--|375200000|--|2020-06-03|Jun 03, 2020|03/2020|1.91|--|202800000|202700000|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|137200000|137200000
2022-01-17 15:38:54|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.61B|1610000000|0.580|4,520,329|-55.3%|0.54-3.25|0.58-0.59|0.59|2771194000|0.88|7.47|1.21B|1210000000|0.08|0.06|3.66%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177300000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173200000|--|2017-04-26|Apr 26, 2017|12/2016|0.01|--|195600000|--|2016-09-19|Sep 19, 2016|06/2016|-0|--|187600000|--|2016-04-26|Apr 26, 2016|12/2015|0.02|--|203200000|--|||
2022-01-17 15:38:57|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|3.94B|3940000000|0.640|1,455,858|-7.25%|0.56-0.76|0.63-0.65|0.64|6158000000|1.14|4.73|17.91B|17910000000|0.14|0.04|6.45%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8740000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.07|--|9170000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|6320000000|--|2020-05-29|May 29, 2020|12/2019|0.01|--|7990000000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-17 15:39:05|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|8.49B|8490000000|6.36|8,482,504|0.32%|3.97-7.4|6.16-6.4|6.18|1335085200|1.62|57.53|526.62M|526620000|0.11|0.31|4.90%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|2021-12-01|Dec 01, 2021|09/2021|-0.06|--|-41730000|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343000000|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185800000|--|2021-02-16|Feb 16, 2021|12/2020|-0.03|--|39590000|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|38330000|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|-40280000|310000000|2020-05-12|May 12, 2020|03/2020|0.02|--|407400000|220000000|2020-02-18|Feb 18, 2020|12/2019|0.72|--|484200000|--
2022-01-17 15:39:08|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|23.01M|23010000|1.070|315,558|-95.88%|0.98-26.186|1.02-1.15|1.13|21504311|-0.75|3.90|270M|270000000|0.29|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-22|Nov 22, 2021|09/2021|0.27|0.27|553300000|553300000|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600400000|599250000|2021-03-05|Mar 05, 2021|12/2020|0.09|0.51|535100000|525150000|2020-11-23|Nov 23, 2020|09/2020|0.09|0.25|538470000|522100000|2020-09-08|Sep 08, 2020|06/2020|-0.11|0.49|352600000|462750000|2020-05-26|May 26, 2020|03/2020|0.15|0.07|487080000|447800000|2020-03-09|Mar 09, 2020|12/2019|0.00|-0.75|397860000|389000000
2022-01-17 15:39:11|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.67B|1670000000|0.290|51,664,571|-76%|0.27-1.39|0.29-0.3|0.3|5772597864|1.49|1.37|28.76B|28760000000|0.22|0.0705|23.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6150000000|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3640000000|--|2017-02-03|Feb 03, 2017|12/2016|0.09|--|5560000000|--|2016-08-18|Aug 18, 2016|06/2016|0.05|--|5360000000|--|2016-04-01|Apr 01, 2016|12/2015|0.17|--|4530000000|--|||
2022-01-17 15:39:14|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|4.1B|4100000000|2.74|9,425,138|-28.3%|2.16-3.96|2.69-2.81|2.73|1497600000|0.96|6.81|2.72B|2720000000|0.41|0.29|14.84%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428000000|428000000|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533000000|533000000|2021-05-06|May 06, 2021|03/2021|0.08|--|493000000|--|2021-03-01|Mar 01, 2021|12/2020|0.28|--|1340000000|991500000|2020-11-04|Nov 04, 2020|09/2020|0.1|--|448000000|407000000|2020-08-05|Aug 05, 2020|06/2020|0.07|--|399000000|399000000|2020-05-21|May 21, 2020|03/2020|0.24|--|914880000|1580000000|2020-02-03|Feb 03, 2020|12/2019|0.25|--|669000000|762000000
2022-01-17 15:39:18|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.88|-|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2021-10-29|Oct 29, 2021|06/2021|--|--|1210000000|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250500000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1210000000|--|2020-03-29|Mar 29, 2020|12/2019|-0.01|--|793500000|--|2019-08-28|Aug 28, 2019|06/2019|0.01|--|1880000000|--|2019-03-28|Mar 28, 2019|12/2018|0.01|--|1310000000|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|842600000|--|2018-04-23|Apr 23, 2018|12/2017|-0.01|--|769300000|--
2022-01-17 15:39:21|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|655.73M|655730000|1.18|18,175,258|-91.43%|1.1-12.84|1.15-1.23|1.21|555700000|-|12.15|1.15B|1150000000|0.1|0.37|15.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2022-01-17 15:39:25|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W1036|12667|Higher One Stock Price Today (ONE) - Investing.com|30.24M|30240000|0.1872|18,259,828|-94.79%|0.134-4.58|0.1725-0.1989|0.1986|161539606|0.08|-|254.45M|254450000|-0.93|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|08/2021|--|1.13|--|1530000000|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933190000|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|Feb 23, 2021|11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|Nov 23, 2020|08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|Aug 18, 2020|05/2020|-0.2913|-0.21|703090000|703090000|2020-05-19|May 19, 2020|02/2020|0.0495|0.38|885800000|1150000000|2020-02-19|Feb 19, 2020|11/2019|-0.248|-0.5|774150000|774150000
2022-01-17 15:39:34|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|1.37B|1370000000|0.92|1,982,601|-73.76%|0.85-3.92|0.9-0.94|0.95|1487525754|1.16|2.19|4.42B|4420000000|0.43|0.11|10.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882100000|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746600000|--|2017-02-03|Feb 03, 2017|12/2016|0.11|--|766900000|--|2016-08-18|Aug 18, 2016|06/2016|0.07|--|575100000|--|2016-04-01|Apr 01, 2016|12/2015|0.09|--|549500000|--|||
2022-01-17 15:39:38|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|103.21B|103210000000|182.18|N/A|N/A|-|1970-01-01||||||||||19|2021-11-12|Nov 12, 2021|09/2021|-11.13|--|26030000000|--|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24220000000|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24910000000|--|2021-03-26|Mar 26, 2021|12/2020|168.35|--|28050000000|--|2020-11-13|Nov 13, 2020|09/2020|-20.22|--|31730000000|--|2020-08-14|Aug 14, 2020|06/2020|-293.19|--|18130000000|--|2020-05-15|May 15, 2020|03/2020|-507.59|--|29480000000|--|2020-03-19|Mar 19, 2020|12/2019|-53.24|--|35310000000|--
2022-01-17 15:39:41|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|Feb 14, 2022|2022-02-14||||||||||28|2021-11-17|Nov 17, 2021|09/2021|-0.02|--|29100000|--|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35930000|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45860000|--|2021-02-15|Feb 15, 2021|12/2020|--|--|63740000|--|2020-11-12|Nov 12, 2020|09/2020|-0.07|--|40900000|--|2020-08-17|Aug 17, 2020|06/2020|0.21|--|38150000|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|39370000|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2022-01-17 15:39:47|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|14.29%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2022-01-17 15:39:50|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.53|N/A|N/A|-|1970-01-01||||||||||7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--|2017-07-30|Jul 30, 2017|12/2015|-0.02|--|--|--|2017-02-03|Feb 03, 2017|12/2016|-0.02|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-0.02|--|--|--|2014-08-25|Aug 25, 2014|06/2014|--|--|--|--|2014-03-28|Mar 28, 2014|12/2013|--|--|--|--|
2022-01-17 15:39:54|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|94.79B|94790000000|20.60|11,098,925|20.31%|16.93-24.7|20.4-20.8|20.6|4601671149|1.27|31.87|32.12B|32120000000|0.65|0.19|0.90%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|May 11, 2021|03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|Feb 08, 2021|12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|Dec 02, 2020|09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|6220000000|6220000000|2020-05-12|May 12, 2020|03/2020|0.15|0.15|7280000000|7280000000|2020-02-10|Feb 10, 2020|12/2019|0.141|0.1|6730000000|6750000000
2022-01-17 15:39:57|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11|N/A|N/A|-|1970-01-01||||||||||5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316800|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|47730|--|2017-07-31|Jul 31, 2017|06/2017|--|--|211300|--|2017-05-31|May 31, 2017|03/2017|-0|--|211300|--|||
2022-01-17 15:40:01|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|2.9B|2900000000|288|16,016,762.16|29.15%|202-297|287-290|285|10134483144|-|-|232.52M|232520000|-|0.0125|1.75%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|0||||||||
2022-01-17 15:40:06|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|199.94T|1.9994E+14|44,700.0|23,334,802|46.43%|27,256.1-58,400|44,700-46,500|46,250|4472922706|1.26|6.70|130.75T|1.3075E+14|6,929.13|500.00|0.75%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|2314.31|--|38000000000|37000000000|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35000000000|35000000000|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31000000000|32000000000|2021-03-03|Mar 03, 2021|12/2020|1399.78|--|25000000000|25000000000|2020-12-02|Dec 02, 2020|09/2020|1138.66|--|24000000000|24000000000|2020-09-02|Sep 02, 2020|06/2020|993.39|--|20000000000|20000000000|2020-06-03|Jun 03, 2020|03/2020|701.43|--|19000000000|19000000000|2020-02-26|Feb 26, 2020|12/2019|694.3|--|17000000000|17000000000
2022-01-17 15:40:09|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|34.90|215,482|81.79%|16.3-49.55|33.5-35.1|33.45|-|-|-|-|-|-|1.3562|4.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 15:40:14|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|359.05T|3.5905E+14|97,000|2,790,795|0.06%|82,222-129,689|94,500-99,200|98,900|3701569311|0.75|76.38|126.7T|1.267E+14|1,245.03|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|36000000000|33000000000|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38000000000|38000000000|2021-04-23|Apr 23, 2021|03/2021|305.18|--|23000000000|23000000000|2021-01-30|Jan 30, 2021|12/2020|762.15|762.15|33000000000|35000000000|2020-10-30|Oct 30, 2020|09/2020|297.75|297.75|30000000000|35000000000|2020-08-03|Aug 03, 2020|06/2020|297.75|297.75|29000000000|26000000000|2020-04-24|Apr 24, 2020|03/2020|205.62|--|22000000000|15000000000|2020-02-26|Feb 26, 2020|12/2019|284.05|284.05|37000000000|36000000000
2022-01-17 15:40:17|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price Today (ROTLV) - Investing.com|17.22B|17220000000|2.735|4,726,269.97|31.66%|1.95-2.84|2.7-2.765|2.7|6294749680|1.35|8.91|3.06B|3060000000|0.31|0.0792|2.94%|Feb 16, 2022|2022-02-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1210000000|1140000000|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1080000000|1180000000|2021-04-29|Apr 29, 2021|03/2021|0.11|--|1250000000|1150000000|2021-02-25|Feb 25, 2021|12/2020|0.28|--|1290000000|1160000000|2020-11-13|Nov 13, 2020|09/2020|0.08|--|1160000000|1130000000|2020-08-14|Aug 14, 2020|06/2020|0.12|--|1160000000|1040000000|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1360000000|1060000000|2020-02-27|Feb 27, 2020|12/2019|0.35|--|1200000000|1090000000
2022-01-17 15:40:21|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|10242|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|11.64B|11640000000|13.15|3,096|-1.14%|12.25-14.4|12.95-13.2|13.05|879030952|-|19.70|-|-|-|4.01|2.88%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855830000|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837400000|818600000|2021-04-25|Apr 25, 2021|03/2021|-0.3728|--|830770000|--|2021-02-19|Feb 19, 2021|12/2020|--|--|857990000|841450000|2020-10-19|Oct 19, 2020|09/2020|--|--|388260000|867320000|2020-07-20|Jul 20, 2020|06/2020|--|--|823090000|856580000|2020-04-20|Apr 20, 2020|03/2020|--|--|855930000|837380000|2020-02-13|Feb 13, 2020|12/2019|--|--|874040000|851190000
2022-01-17 15:40:23|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|19.98B|19980000000|95.00|55,377|52.82%|42-148.4|94-98.9|94.9|210532782|-|-|-|-|-|4.0677|3.24%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 15:40:26|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|100.05B|100050000000|495.00|150,483|15.26%|405.5-510|495-496|498|201914256|1.09|21.88|53B|53000000000|22.76|11.00|2.21%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-22|Nov 22, 2021|09/2021|17.78|--|31870000000|--|2021-09-08|Sep 08, 2021|06/2021|12.26|--|21130000000|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10190000000|--|2021-03-25|Mar 25, 2021|12/2020|8.43|--|19800000000|--|2020-11-23|Nov 23, 2020|09/2020|3.45|--|5700000000|5700000000|2020-09-29|Sep 29, 2020|06/2020|5.95|--|6340000000|--|2020-06-03|Jun 03, 2020|03/2020|5.52|--|6040000000|5460000000|2020-03-19|Mar 19, 2020|12/2019|13.73|--|5900000000|--
2022-01-17 15:40:29|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|173.26T|1.7326E+14|82,900.0|2,651,462|-26.07%|82,700-115,100|82,900-85,000|84,700|2089955445|0.7|19.15|59.52T|5.952E+13|4,511.06|4,000.00|4.69%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|1342.47|1262|16000000000|16000000000|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15000000000|15000000000|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13000000000|13000000000|2021-03-03|Mar 03, 2021|12/2020|1045.74|972.58|14000000000|14000000000|2020-12-02|Dec 02, 2020|09/2020|1472.57|1333.69|15000000000|15000000000|2020-09-02|Sep 02, 2020|06/2020|1436.59|1717.58|15000000000|15000000000|2020-06-03|Jun 03, 2020|03/2020|1403.73|1666.21|14000000000|14000000000|2020-02-26|Feb 26, 2020|12/2019|1138.45|1300.57|14000000000|14000000000
2022-01-17 15:40:33|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price Today (MSN) - Investing.com|167.64T|1.6764E+14|142,000|2,109,092|55.7%|80,000-175,000|136,900-145,800|144,800|1180534692|0.76|84.26|86.4T|8.64E+13|2,029.46|1,200.00|0.76%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|780.03|780.03|20000000000|22000000000|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20000000000|21000000000|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19000000000|19000000000|2021-03-03|Mar 03, 2021|12/2020|438.04|438.04|23000000000|22000000000|2020-12-02|Dec 02, 2020|09/2020|362.32|341.11|18000000000|19000000000|2020-09-02|Sep 02, 2020|06/2020|154.75|284.36|18000000000|17000000000|2020-06-03|Jun 03, 2020|03/2020|552.45|552.45|17000000000|18000000000|2020-02-14|Feb 14, 2020|12/2019|1596.53|1596.53|11000000000|11000000000
2022-01-17 15:40:38|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.59T|4.59E+12|269.90|440,358|13.92%|198-280|269.9-269.9|270|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|7.27%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|5.01|5|331640000000|331640000000|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357890000000|--|2021-04-30|Apr 30, 2021|03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|Mar 19, 2021|12/2020|3.95|--|272750000000|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|284600000000|--|2020-07-24|Jul 24, 2020|06/2020|3.85|--|227670000000|227670000000|2020-05-21|May 21, 2020|03/2020|3.6|--|249180000000|249180000000|2020-02-26|Feb 26, 2020|12/2019|2.69|3.5|212740000000|--
2022-01-17 15:40:42|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price Today (VHM) - Investing.com|344.43T|3.4443E+14|79,100|7,101,386|6.32%|63,919-92,758|79,100-82,500|82,200|4354367488|1.13|9.23|83.85T|8.385E+13|8,883.46|1,500.00|1.40%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1683.84|1683.84|20000000000|20000000000|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28000000000|28000000000|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12000000000|12000000000|2021-03-03|Mar 03, 2021|12/2020|2934.25|2934.25|21000000000|21000000000|2020-12-02|Dec 02, 2020|09/2020|1928.4|1928.4|26000000000|26000000000|2020-09-02|Sep 02, 2020|06/2020|1576.66|1576.66|16000000000|16000000000|2020-06-03|Jun 03, 2020|03/2020|2019.8|2045.79|6000000000|6000000000|2020-02-26|Feb 26, 2020|12/2019|1869.67|1590.89|14000000000|14000000000
2022-01-17 15:40:44|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|104.06M|104060000|13.50|85,312|4.24%|12.4-18.56|12.72-13.58|13.76|276381997|-|-|-|-|-|1.6447|11.34%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--|2017-08-21|Aug 21, 2017|06/2017|--|--|--|--|2017-05-16|May 16, 2017|03/2017|--|--|--|--|2017-03-10|Mar 10, 2017|12/2016|--|--|--|--|2016-11-18|Nov 18, 2016|09/2016|--|--|--|--|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-05-17|May 17, 2016|03/2016|--|--|--|--
2022-01-17 15:40:48|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|1.86B|1860000000|0.520|750,031.31|41.58%|0.356-0.526|0.52-0.524|0.518|3574474792|1.42|10.19|332.48M|332480000|0.05|0.02|4.35%|Jan 17, 2022|2022-01-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.01|--|115100000|122000000|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122000000|120000000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121400000|118600000|2021-01-14|Jan 14, 2021|12/2020|0.02|--|119700000|--|2020-11-02|Nov 02, 2020|09/2020|0.01|0.01|111600000|111600000|2020-07-16|Jul 16, 2020|06/2020|0.01|--|109800000|109070000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|115600000|118000000|2020-01-30|Jan 30, 2020|12/2019|0.01|--|120420000|118970000
2022-01-17 15:40:53|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|195.82B|195820000000|220.90|617,581|-7.34%|190-251.9|219.9-222.4|220.8|886451010|0.95|11.59|53B|53000000000|19.19|6.00|2.66%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-19|Nov 19, 2021|09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|Sep 01, 2021|06/2021|4.87|--|12990000000|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12770000000|12770000000|2021-03-03|Mar 03, 2021|12/2020|4.33|--|12370000000|12370000000|2020-11-13|Nov 13, 2020|09/2020|4.28|3.97|12580000000|11000000|2020-09-02|Sep 02, 2020|06/2020|3.22|--|11310000000|--|2020-06-03|Jun 03, 2020|03/2020|4.28|4.01|12140000000|12000000|2020-02-26|Feb 26, 2020|12/2019|4.18|--|11130000000|--
2022-01-17 15:40:56|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|129.2B|129200000000|147.90|7,168,855|65.9%|67.5-187.9|145.3-148.9|145|873596264|3.42|12.89|54.45B|54450000000|11.56|3.50|1.99%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-30|Dec 30, 2021|09/2021|4.11|--|17580000000|--|2021-12-15|Dec 15, 2021|06/2021|3.28|--|15040000000|--|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11800000000|--|2021-02-03|Feb 03, 2021|09/2020|0.14|--|6530000000|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10030000000|--|2020-12-25|Dec 25, 2020|06/2020|-0.14|--|4590000000|--|2020-07-16|Jul 16, 2020|03/2020|0.12|--|7120000000|--|2020-02-04|Feb 04, 2020|12/2019|0.23|--|4330000000|--
2022-01-17 15:41:02|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|154.43T|1.5443E+14|80,000|4,213,166|103.31%|37,272-94,351|78,800-83,000|82,000|1930423360|0.36|55.48|11.54T|1.154E+13|1,640.24|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3000000000|3000000000|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|536.37|--|4000000000|--|2021-01-29|Jan 29, 2021|12/2020|553.7|--|1000000000|--|2020-10-30|Oct 30, 2020|09/2020|2071|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|1838|--|709630000000|709630000000|2020-04-29|Apr 29, 2020|03/2020|332.02|--|954000000000|954000000000|2020-02-26|Feb 26, 2020|12/2019|2403|--|1000000000|--
2022-01-17 15:41:06|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1844|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|3.87T|3.87E+12|190.00|1,475,727|10.59%|155-209.9|190-190|190|20354513050|-|-|1.96T|1.96E+12|-|10.45|5.92%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|3.86|--|415000000000|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405950000000|--|2021-04-29|Apr 29, 2021|03/2021|3.62|--|385320000000|--|2021-03-02|Mar 02, 2021|12/2020|3|--|370630000000|--|2020-10-28|Oct 28, 2020|09/2020|2.43|--|337690000000|--|2020-07-30|Jul 30, 2020|06/2020|2.15|--|308900000000|308900000000|2020-04-28|Apr 28, 2020|03/2020|2.51|--|329170000000|329170000000|2020-02-26|Feb 26, 2020|12/2019|2.64|--|313260000000|--
2022-01-17 15:41:09|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|28.27B|28270000000|0.4990|7,639,174.17|27.13%|0.366-0.512|0.495-0.502|0.496|56643903559|1.2|13.21|21.64B|21640000000|0.04|0.03|6.21%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|Apr 29, 2021|03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|Feb 04, 2021|12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|Oct 29, 2020|09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|Jul 29, 2020|06/2020|0.0056|0.01|3980000000|3980000000|2020-04-29|Apr 29, 2020|03/2020|0.0211|0.03|6090000000|5450000000|2020-02-06|Feb 06, 2020|12/2019|0.0334|0.02|7300000000|6410000000
2022-01-17 15:41:12|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|421.19T|4.2119E+14|89,000|1,328,163|4.39%|66,193-90,735|82,300-88,000|83,400|4732516571|1.11|19.37|42.33T|4.233E+13|4,069.19|1,200.00|1.21%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1152.22|1152.22|13000000000|13000000000|2021-09-01|Sep 01, 2021|06/2021|1889.36|1478.18|12000000000|13000000000|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14000000000|14000000000|2021-03-03|Mar 03, 2021|12/2020|1528.9|1528.05|14000000000|14000000000|2020-12-02|Dec 02, 2020|09/2020|1076.04|1082.87|11000000000|11000000000|2020-09-02|Sep 02, 2020|06/2020|1046.86|1146.43|11000000000|10000000000|2020-06-03|Jun 03, 2020|03/2020|1126.46|1127.73|11000000000|12000000000|2020-03-25|Mar 25, 2020|12/2019|1188.25|--|10000000000|11000000000
2022-01-17 15:41:17|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|550.63B|550630000000|25.15|15,220,220|-23.45%|23.9-36|25.15-25.4|25.2|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|10.87%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110590000000|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|Apr 22, 2021|03/2021|1.6|--|93500000000|--|2021-03-18|Mar 18, 2021|12/2020|-1.2|--|125360000000|--|2020-11-19|Nov 19, 2020|09/2020|5|1.84|90180000000|127780000000|2020-09-02|Sep 02, 2020|06/2020|1.55|1.97|106430000000|118860000000|2020-04-22|Apr 22, 2020|03/2020|1.8|--|98000000000|--|2020-03-05|Mar 05, 2020|12/2019|1.77|1.69|109260000000|--
2022-01-17 15:41:20|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.14T|1.14E+12|1,435.00|280,161|-3.99%|1,254.3-1,600|1,435-1,435|1,435|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|4.35%|Mar 03, 2022|2022-03-03|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84180000000|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87260000000|--|2021-03-01|Mar 01, 2021|12/2020|9.18|--|74180000000|74000000000|2020-12-02|Dec 02, 2020|09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|Jul 29, 2020|06/2020|13.41|--|70700000000|--|2020-05-08|May 08, 2020|03/2020|14.12|--|70330000000|70330000000|2020-03-02|Mar 02, 2020|12/2019|11.15|12.57|72690000000|--
2022-01-17 15:41:24|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|7544|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|797.47B|797470000000|25.40|12,525,243|-2.66%|19.5-27.5|25.4-25.5|25.5|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|12.50%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.73|--|172400000000|--|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145790000000|--|2021-03-16|Mar 16, 2021|12/2020|2.27|--|187480000000|152760000000|2020-10-21|Oct 21, 2020|09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|Aug 06, 2020|06/2020|1.71|--|162520000000|--|2020-04-23|Apr 23, 2020|03/2020|1.61|--|166810000000|--|2020-03-17|Mar 17, 2020|12/2019|1.85|--|170980000000|--
2022-01-17 15:41:27|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|81.17T|8.117E+13|231,900|501,516|102%|125,000-277,000|231,900-255,000|252,500|350000000|-|197.64|6.69T|6.69E+12|1,277.55|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-19|Nov 19, 2021|09/2021|186|--|2000000000|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1000000000|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1000000000|--|2021-01-25|Jan 25, 2021|12/2020|3388.98|--|665900000000|--|2020-10-23|Oct 23, 2020|09/2019|45.99|--|139300000000|--|2020-10-23|Oct 23, 2020|09/2020|228.66|--|686400000000|--|2020-08-19|Aug 19, 2020|06/2020|15.57|--|306300000000|--|2020-07-03|Jul 03, 2020|03/2020|37.63|--|162400000000|--
2022-01-17 15:41:31|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|86.9B|86900000000|194.80|833,705|-1.62%|147.3-255.4|193.3-196|194.4|446112089|1.5|16.02|31.04B|31040000000|12.37|3.50|1.62%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-11|Nov 11, 2021|09/2021|3.28|--|8470000000|--|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7730000000|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7360000000|--|2021-01-28|Jan 28, 2021|12/2020|2.54|--|7470000000|--|2020-11-13|Nov 13, 2020|09/2020|2.65|2.13|6930000000|6000000|2020-11-11|Nov 11, 2020|06/2020|2.19|--|6510000000|--|2020-06-23|Jun 23, 2020|03/2020|2.22|--|6610000000|--|2020-01-29|Jan 29, 2020|12/2019|2.12|--|6190000000|--
2022-01-17 15:41:35|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|14.65B|14650000000|38.00|79,610.05|25.21%|30-39.2|37.85-38.4|38.05|385422400|0.91|10.02|4.65B|4650000000|3.79|1.79|4.71%|Feb 25, 2022|2022-02-25|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1250000000|992050000|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922800000|1150000000|2021-05-14|May 14, 2021|03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|Feb 25, 2021|12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|Nov 13, 2020|09/2020|0.37|0.47|725000000|712300000|2020-08-14|Aug 14, 2020|06/2020|0.6|0.98|763100000|861300000|2020-05-15|May 15, 2020|03/2020|1.5|1.23|1430000000|1420000000|2020-02-25|Feb 25, 2020|12/2019|0.63|0.8|1290000000|1310000000
2022-01-17 15:41:38|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|13.94B|13940000000|20.00|111,998.07|32.45%|13.8-20.5|19.8-20.5|18.52|696901518|1.17|12.22|2.66B|2660000000|1.64|2.4164|12.08%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797300000|787600000|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778800000|786350000|2021-05-06|May 06, 2021|03/2021|0.835|1.36|759210000|782600000|2021-02-11|Feb 11, 2021|12/2020|0.39|--|780000000|780000000|2020-11-05|Nov 05, 2020|09/2020|0.46|--|795900000|799300000|2020-08-03|Aug 03, 2020|06/2020|0.39|1.61|745200000|720350000|2020-05-06|May 06, 2020|03/2020|0.39|--|766850000|750850000|2020-02-06|Feb 06, 2020|12/2019|1.02|--|823750000|839500000
2022-01-17 15:41:42|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price Today (SSI) - Investing.com|44.44T|4.444E+13|45,300.0|18,627,254|96.09%|17,273.9-57,700|45,300-48,900|48,700|980961717|1.57|26.07|6.19T|6.19E+12|1,986.63|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|612.37|--|1000000000|--|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|635.76|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|572.5|--|919600000000|--|2020-09-02|Sep 02, 2020|06/2020|870.13|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|16|--|945100000000|945100000000|2020-02-26|Feb 26, 2020|12/2019|435|--|903600000000|--
2022-01-17 15:41:45|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|72.71T|7.271E+13|32,000.0|8,655,398|-6.27%|25,100-38,300|32,000-34,700|34,400|2272318410|1.13|31.56|11.51T|1.151E+13|953.69|N/A|N/A|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|162.12|162.12|787000000000|973830000000|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|428.81|246.08|3000000000|3000000000|2020-12-02|Dec 02, 2020|09/2020|244.32|244.32|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|243.88|272.24|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|271.36|347.79|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|377.96|377.96|2000000000|2000000000
2022-01-17 15:41:51|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price Today (BCP) - Investing.com|64.18B|64180000000|288.95|49,422|14.4%|246.7-293|288-293|290|222128419|0.84|29.29|32.37B|32370000000|9.9|8.00|2.76%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-12-01|Dec 01, 2021|09/2021|10.69|--|19840000000|--|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4810000000|4810000000|2021-03-03|Mar 03, 2021|12/2020|1.06|--|12530000000|--|2020-12-02|Dec 02, 2020|09/2020|1.85|--|6110000000|--|2020-09-15|Sep 15, 2020|06/2020|5.02|--|5750000000|4670000000|2020-06-03|Jun 03, 2020|03/2020|1.21|--|4780000000|4570000000|2020-03-24|Mar 24, 2020|12/2019|6.72|--|4940000000|--
2022-01-17 15:41:54|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|376.35M|376350000|107.0|68,819,552.79|94.55%|49.6-110|107-110|107|3558171174|-|-|114.7M|114700000|-|0.0049|2.69%|Jan 31, 2022|2022-01-31|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|16|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27150000|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27240000|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27180000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|0.0007|--|20660000|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2022-01-17 15:41:58|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|28.15B|28150000000|1,950.00|3,160|18.84%|1,635-1,955|1,950-1,955|1,949|14436004|0.92|25.56|4B|4000000000|76.25|100.00|5.13%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-12|Oct 12, 2021|06/2021|40|--|1990000000|1000000|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2010000000|--|2020-09-30|Sep 30, 2020|06/2020|13|--|1690000000|--|2020-04-27|Apr 27, 2020|12/2019|38.97|--|1940000000|--|2019-09-25|Sep 25, 2019|06/2019|35|--|2060000000|--|2019-04-02|Apr 02, 2019|12/2018|31.08|--|2070000000|--|2018-10-01|Oct 01, 2018|06/2018|39|--|1950000000|--
2022-01-17 15:42:02|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|3.18B|3180000000|4.96|156,915|12.73%|3.91-5.42|4.94-4.97|4.96|640800000|1.33|19.12|1.14B|1140000000|0.26|0.12|2.40%|Jan 24, 2022|2022-01-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-12-01|Dec 01, 2021|09/2021|0.10|--|475000000|475000000|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488000000|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.01|--|--|--|2020-05-11|May 11, 2020|03/2020|0.16|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2022-01-17 15:42:06|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|65.26T|6.526E+13|120,500|810,723|-7.44%|105,800-138,500|120,000-122,000|122,000|541611334|1.01|56.55|14.65T|1.465E+13|2,268.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|134.6|--|2000000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3000000000|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|1899|--|4000000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|-1854.3|--|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|2028.37|--|3000000000|4000000000|2020-06-03|Jun 03, 2020|03/2020|-1888.73|--|7000000000|--|2020-02-26|Feb 26, 2020|12/2019|5415.14|5415.14|24000000000|24000000000
2022-01-17 15:42:10|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|25.78B|25780000000|272.80|50,272|24.05%|216.15-293.9|272.8-273.8|272.9|94487143|0.95|28.01|8.75B|8750000000|9.74|6.00|2.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4380000000|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4370000000|--|2020-09-30|Sep 30, 2020|06/2020|3.88|--|4260000000|--|2020-04-30|Apr 30, 2020|12/2019|5.47|--|4110000000|--|2019-09-30|Sep 30, 2019|06/2019|4.31|--|4100000000|--|2019-04-02|Apr 02, 2019|12/2018|8.46|--|3880000000|--|2018-09-28|Sep 28, 2018|06/2018|3.47|--|3790000000|--|2018-04-02|Apr 02, 2018|12/2017|4.53|--|3910000000|--
2022-01-17 15:42:13|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|21.35B|21350000000|291.00|20,538|33.55%|200.1-295|290.1-291|291|73395600|1.22|44.85|3.05B|3050000000|6.49|8.00|2.75%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908000000|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1740000000|--|2021-06-07|Jun 07, 2021|12/2020|2.98|--|1300000000|--|2020-09-02|Sep 02, 2020|06/2020|1|--|1450000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|772000000|772000000|2020-04-28|Apr 28, 2020|12/2019|4.47|--|1460000000|--|2019-10-15|Oct 15, 2019|06/2019|4.68|--|1450000000|--|2019-03-21|Mar 21, 2019|12/2018|3.14|--|1360000000|--
2022-01-17 15:42:16|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|965.04M|965040000|0.583|80,700.91|-2.83%|0.52-0.618|0.582-0.583|0.581|1655296445|0.56|16.12|398M|398000000|0.04|0.03|5.16%|Feb 24, 2022|2022-02-24|Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99500000|99500000|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100500000|100500000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|99730000|99500000|2021-02-21|Feb 21, 2021|12/2020|0.01|--|101630000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|95900000|95900000|2020-07-27|Jul 27, 2020|06/2020|0.02|--|189800000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97600000|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|95400000|95400000
2022-01-17 15:42:19|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|15B|15000000000|5,285.0|2,188|67.78%|3,130-5,294|5,100-5,294|5,050|2838962|0.61|50.15|10.96B|10960000000|105.38|59.88|1.13%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|3000000|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5330000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2000000|2021-03-03|Mar 03, 2021|12/2020|48.93|--|5630000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|2000000|2020-09-02|Sep 02, 2020|06/2020|67.41|--|5380000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|2890000000|--|2020-03-17|Mar 17, 2020|12/2019|50.89|--|5710000000|--
2022-01-17 15:42:22|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|218.42B|218420000000|165.50|620,265|3.28%|129-187|155-166.75|157|1319776451|0.66|20.42|161.75B|161750000000|7.69|1.50|1.00%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.2|1.3|49270000000|--|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38800000000|38800000000|2021-05-24|May 24, 2021|03/2021|3.8|--|38820000000|38820000000|2021-01-28|Jan 28, 2021|12/2020|0.8|--|35590000000|35590000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|Jul 29, 2020|06/2020|-1.3|--|21600000000|21600000000|2020-05-21|May 21, 2020|03/2020|2.4|--|37140000000|37140000000|2020-01-29|Jan 29, 2020|12/2019|1.81|1.8|37460000000|37460000000
2022-01-17 15:42:25|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|430.74B|430740000000|12.00|66,754,509|57.89%|6.25-12.9|12-12|12|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|5.88%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.07|--|148100000000|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120990000000|105410000000|2021-03-31|Mar 31, 2021|12/2020|0.31|--|106600000000|--|2020-11-20|Nov 20, 2020|09/2020|0.52|--|125550000000|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146100000000|--|2020-04-20|Apr 20, 2020|03/2020|0.61|--|109990000000|109990000000|2020-04-06|Apr 06, 2020|12/2019|0.26|--|139100000000|--
2022-01-17 15:42:28|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|58.66T|5.866E+13|22,000.0|16,054,702|59.37%|9,338.7-27,016|21,550-22,550|22,500|2666270500|0.49|11.53|19.3T|1.93E+13|1,934.52|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Neutral||Buy|Neutral||Buy|19|2021-12-01|Dec 01, 2021|09/2021|776.02|--|9000000000|--|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9000000000|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8000000000|--|2021-03-03|Mar 03, 2021|12/2020|365.98|--|9000000000|--|2020-12-02|Dec 02, 2020|09/2020|520.66|--|9000000000|--|2020-09-02|Sep 02, 2020|06/2020|423.39|--|8000000000|--|2020-06-03|Jun 03, 2020|03/2020|422.37|--|7000000000|--|2020-02-26|Feb 26, 2020|12/2019|447.34|--|8000000000|--
2022-01-17 15:42:32|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2450|Oman Telecom Stock Price Today (OTEL) - Investing.com|576M|576000000|0.768|136,161.39|9.09%|0.66-0.844|0.764-0.768|0.768|750000000|1.22|8.21|3.06B|3060000000|0.09|0.01|0.72%|Feb 14, 2022|2022-02-14|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|0.02|--|608050000|608050000|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591000000|591350000|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602700000|654000000|2021-03-03|Mar 03, 2021|12/2020|0.03|--|654000000|666000000|2020-12-02|Dec 02, 2020|09/2020|0.03|--|617000000|617200000|2020-08-13|Aug 13, 2020|06/2020|0.03|--|637000000|623500000|2020-05-13|May 13, 2020|03/2020|0.02|--|651000000|661670000|2020-02-12|Feb 12, 2020|12/2019|0.03|--|698970000|648500000
2022-01-17 15:42:36|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|62.21T|6.221E+13|33,000.0|21,343,174|65.88%|15,500-36,200|32,600-35,600|35,000|1885215716|1.24|19.20|19.64T|1.964E+13|1,640.85|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|354.68|--|4000000000|4000000000|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9000000000|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9000000000|--|2021-03-03|Mar 03, 2021|12/2020|463.84|--|10000000000|--|2020-12-02|Dec 02, 2020|09/2020|397.12|--|10000000000|--|2020-09-02|Sep 02, 2020|06/2020|190.37|--|9000000000|--|2020-06-03|Jun 03, 2020|03/2020|435.64|--|9000000000|--|2020-02-26|Feb 26, 2020|12/2019|294.72|--|9000000000|--
2022-01-17 15:42:41|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|34.95T|3.495E+13|41,050.0|17,634,915|152.75%|13,351-51,900|41,050-44,800|44,100|851495793|1.03|23.92|25.05T|2.505E+13|1,699.51|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|424|--|6000000000|6000000000|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8000000000|8000000000|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|522.88|--|5000000000|--|2020-12-02|Dec 02, 2020|09/2020|389.72|--|4000000000|4000000000|2020-09-02|Sep 02, 2020|06/2020|620.51|--|3000000000|3000000000|2020-06-03|Jun 03, 2020|03/2020|111.59|--|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|534.93|--|4000000000|--
2022-01-17 15:42:43|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|42.62T|4.262E+13|86,500.0|4,256,452|103.97%|40,937.6-99,800|85,800-92,600|91,800|492771916|0.75|30.32|3.8T|3.8E+12|3,139.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1244|--|1000000000|--|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537700000000|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586100000000|--|2021-03-03|Mar 03, 2021|12/2020|1265.91|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|1185.98|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|276|--|552400000000|--|2020-06-03|Jun 03, 2020|03/2020|482.41|--|629500000000|--|2020-02-26|Feb 26, 2020|12/2019|1435.99|--|1000000000|--
2022-01-17 15:42:47|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|93.49B|93490000000|80.50|2,762,143|15.91%|43.8-107.5|79.2-81.3|79.4|1161373500|1.37|23.65|20.45B|20450000000|3.4|1.00|1.24%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4740000000|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6320000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|4800000000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|Sep 02, 2020|06/2020|0.28|--|2640000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|5130000000|--|2020-02-26|Feb 26, 2020|12/2019|0.48|--|4580000000|--
2022-01-17 15:42:50|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price Today (ACCESS) - Investing.com|330.98B|330980000000|9.50|16,399,552|-2.06%|7.05-9.95|9.5-9.6|9.5|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|9.14%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1|--|244800000000|--|2021-09-02|Sep 02, 2021|06/2021|1|--|221710000000|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233100000000|--|2021-04-01|Apr 01, 2021|12/2020|0.11|--|171930000000|--|2020-11-19|Nov 19, 2020|09/2020|1.14|--|164350000000|--|2020-09-09|Sep 09, 2020|06/2020|0.54|--|153410000000|119870000000|2020-04-27|Apr 27, 2020|03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|Mar 09, 2020|12/2019|0.19|--|158680000000|--
2022-01-17 15:42:54|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|485.43B|485430000000|359.50|95,936|-3.88%|315.1-396.8|358.1-360|359.4|1350300022|1.01|13.36|141.59B|141590000000|26.88|27.00|7.51%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36210000000|35000000|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35760000000|--|2021-04-20|Apr 20, 2021|03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|Jan 28, 2021|12/2020|7.65|7.65|34810000000|34000000|2020-10-19|Oct 19, 2020|09/2020|6.59|--|35560000000|--|2020-07-15|Jul 15, 2020|06/2020|7.92|5.38|33070000000|33000000|2020-04-22|Apr 22, 2020|03/2020|7.92|7.92|36170000000|36000000|2020-01-28|Jan 28, 2020|12/2019|6.50|6.81|36160000000|36000000
2022-01-17 15:42:58|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|79.49B|79490000000|57.10|2,095,715|23.5%|35.33-61.5|56.9-57.2|57.4|1392172399|1.06|13.81|29.61B|29610000000|4.13|0.95|1.67%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|Mar 03, 2021|12/2020|1.32|--|7790000000|--|2020-12-02|Dec 02, 2020|09/2020|1.13|--|7900000000|--|2020-09-02|Sep 02, 2020|06/2020|0.71|--|5420000000|5420000000|2020-06-03|Jun 03, 2020|03/2020|0.71|--|7390000000|7390000000|2020-02-26|Feb 26, 2020|12/2019|1.26|--|10310000000|--
2022-01-17 15:43:02|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|295.68B|295680000000|8.15|10,417,995|-10.81%|6.75-9.2|8.1-8.2|8.25|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|7.19%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-15|Oct 15, 2021|09/2021|1.3|--|146550000000|--|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105280000000|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|113860000000|113860000000|2020-10-16|Oct 16, 2020|09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|Jul 27, 2020|06/2020|1.46|0.56|102860000000|92090000000|2020-04-22|Apr 22, 2020|03/2020|0.88|0.88|137630000000|--|2020-03-30|Mar 30, 2020|12/2019|0.22|0.22|124270000000|--
2022-01-17 15:43:05|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|31.34T|3.134E+13|55,000.0|10,801,794|67.73%|29,950-62,900|53,700-58,400|57,700|569760189|0.73|37.30|4.3T|4.3E+12|1,629.82|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|-145.57|--|324950000000|324970000000|2021-09-01|Sep 01, 2021|06/2021|73|--|750000000000|749900000000|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|-44|--|202000000000|202150000000|2020-09-02|Sep 02, 2020|06/2020|3.55|--|172000000000|172000000000|2020-06-03|Jun 03, 2020|03/2020|114.62|--|556000000000|496150000000|2020-02-26|Feb 26, 2020|12/2019|755.5|--|763120000000|763220000000
2022-01-17 15:43:09|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.61B|3610000000|10.62|74,028.17|-18.62%|9.79-14.15|10.62-10.94|10.8|339553004|0.79|57.97|6.74B|6740000000|0.18|0.73|6.87%|Feb 28, 2022|2022-02-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1590000000|1680000000|2021-05-14|May 14, 2021|03/2021|0.17|--|1730000000|1660000000|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|1730000000|1730000000|2020-11-12|Nov 12, 2020|09/2020|0.61|--|1580000000|--|2020-08-13|Aug 13, 2020|06/2020|0.32|--|1540000000|1390000000|2020-05-14|May 14, 2020|03/2020|0.24|--|1700000000|1640000000|2020-02-28|Feb 28, 2020|12/2019|0.61|--|1670000000|1630000000
2022-01-17 15:43:14|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|412|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|223.7M|223700000|0.100|794,224.98|6.02%|0.093-0.104|0.1-0.101|0.1|2236953032|0.57|17.48|59.77M|59770000|0.01|0.00|1.24%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.00|--|20070000|11000000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19810000|11300000|2021-06-02|Jun 02, 2021|03/2021|--|--|19890000|10700000|2021-03-03|Mar 03, 2021|12/2020|--|--|18990000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|17290000|9400000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|8100000|8100000|2020-06-03|Jun 03, 2020|03/2020|--|-0.00|9210000|7500000|2020-02-26|Feb 26, 2020|12/2019|0.00|0.00|8360000|8400000
2022-01-17 15:43:18|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|32.02T|3.202E+13|49,800.0|2,786,143|73.09%|25,909-57,500|49,800-53,500|53,500|642937069|0.76|28.14|4.44T|4.44E+12|1,812.35|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|476.36|--|1000000000|1000000000|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836000000000|845370000000|2021-03-03|Mar 03, 2021|12/2020|680|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|643.79|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|469.67|--|785000000000|785000000000|2020-06-03|Jun 03, 2020|03/2020|284.00|--|701000000000|701000000000|2020-02-26|Feb 26, 2020|12/2019|747.91|--|952000000000|1000000000
2022-01-17 15:43:22|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|96.19T|9.619E+13|150,000|141,934|-24.24%|139,800-200,400|149,000-154,900|151,900|641281186|0.88|26.67|25.24T|2.524E+13|5,660.98|3,500.00|2.23%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|692.31|2640.43|4000000000|4000000000|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7000000000|7000000000|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5000000000|6000000000|2021-01-27|Jan 27, 2021|12/2020|2285.8|2537.05|7000000000|7000000000|2020-11-03|Nov 03, 2020|09/2020|2172.24|--|8000000000|8000000000|2020-08-28|Aug 28, 2020|06/2020|1815.84|--|7000000000|7000000000|2020-04-24|Apr 24, 2020|03/2020|1031.00|--|4000000000|4000000000|2020-01-22|Jan 22, 2020|12/2019|1572.50|--|9000000000|9000000000
2022-01-17 15:43:26|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|11.24B|11240000000|900|662,489|31.49%|600-945|862-938|902|1249091776|1.22|-|264.76M|264760000|-4.51|50.6454|5.42%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1430000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|1530000|--|2017-12-22|Dec 22, 2017|09/2017|-0|--|1450000|--|2017-08-11|Aug 11, 2017|06/2017|-0|--|1520000|--|2017-05-12|May 12, 2017|03/2017|--|--|3000000|--||
2022-01-17 15:43:29|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|360M|360000000|3.60|103,841|43.78%|2.3-3.94|3.56-3.61|3.6|100000000|1.09|6.54|1.1B|1100000000|0.56|0.05|1.37%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304300000|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276700000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|278200000|--|2021-03-29|Mar 29, 2021|12/2020|0.17|--|239600000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|216900000|--|2020-08-06|Aug 06, 2020|06/2020|-0.29|--|140500000|--|2020-05-17|May 17, 2020|12/2019|0.11|--|371300000|--|2019-10-30|Oct 30, 2019|09/2019|0.09|--|353500000|--
2022-01-17 15:43:33|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|22.94T|2.294E+13|134,100.0|1,403,860|213.85%|40,522-182,000|134,100-146,000|144,100|171079683|0.96|22.03|7.68T|7.68E+12|7,258.42|1,000.00|0.62%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|2628.79|--|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2000000000|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1000000000|1000000000|2021-01-19|Jan 19, 2021|12/2020|1493|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|1425|--|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|1613.7|--|1000000000|--|2020-04-27|Apr 27, 2020|03/2020|1377|--|1000000000|--|2020-01-31|Jan 31, 2020|12/2019|1358.31|--|1000000000|--
2022-01-17 15:43:37|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|349.38B|349380000000|647.00|315,269|40.18%|467-754|646.4-650.9|648.7|540000000|0.73|25.55|69.93B|69930000000|25.42|22.50|3.63%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17990000000|17990000000|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20420000000|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|16850000000|17410000000|2020-12-02|Dec 02, 2020|09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|Sep 02, 2020|06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|Jun 03, 2020|03/2020|16.9|16.90|21330000000|18000000|2020-02-26|Feb 26, 2020|12/2019|15.42|19.01|16220000000|17000000
2022-01-17 15:43:40|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|1936|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|4.21B|4210000000|34.50|25,075.67|7.81%|26.5-35|34.5-34.7|34.9|121887907|1.31|22.50|1.56B|1560000000|1.53|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|3.94|--|233000000|233000000|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30170000|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|17690000|8000000|2020-12-02|Dec 02, 2020|09/2020|0.86|--|528900000|--|2020-09-02|Sep 02, 2020|06/2020|-2.36|--|79220000|--|2020-04-28|Apr 28, 2020|03/2020|-2.36|--|44980000|32000000|2020-02-26|Feb 26, 2020|12/2019|-1.45|--|125200000|--
2022-01-17 15:43:47|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|16.28T|1.628E+13|33,000.0|8,001,691|63.48%|18,590.9-51,300|33,000-35,550|35,450|493481896|1.85|4.30|48.73T|4.873E+13|8,687.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|1924.13|--|15000000000|15000000000|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12000000000|12000000000|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10000000000|10000000000|2021-03-03|Mar 03, 2021|12/2020|1287.47|--|9000000000|9000000000|2020-12-02|Dec 02, 2020|09/2020|949.56|--|8000000000|8000000000|2020-09-02|Sep 02, 2020|06/2020|716.46|--|6000000000|6000000000|2020-06-03|Jun 03, 2020|03/2020|381.69|--|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|427.85|--|6000000000|6000000000
2022-01-17 15:43:51|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3200|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.16B|1160000000|0.820|187,180.42|64%|0.5-0.822|0.812-0.822|0.814|1415174064|0.93|3.80|1.34B|1340000000|0.21|0.0266|3.26%|Feb 10, 2022|2022-02-10|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388900000|407000000|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370000000|361000000|2021-05-04|May 04, 2021|03/2021|0.037|--|302700000|317000000|2021-02-10|Feb 10, 2021|12/2020|0.023|0.021|293700000|288500000|2020-10-26|Oct 26, 2020|09/2020|-0.008|0.003|262700000|268900000|2020-07-27|Jul 27, 2020|06/2020|-0.12|--|244000000|239000000|2020-05-04|May 04, 2020|03/2020|0.004|--|275900000|--|2020-02-13|Feb 13, 2020|12/2019|0.01|--|293670000|290000000
2022-01-17 15:43:56|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|33.09B|33090000000|165.50|117,222|-9.15%|157-221|164.5-168|164.9|199938886|0.89|17.32|18.34B|18340000000|9.4|5.40|3.30%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|Sep 01, 2021|06/2021|2.4|--|3930000000|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|Mar 03, 2021|12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|Dec 02, 2020|09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|Sep 02, 2020|06/2020|2.4|--|3930000000|--|2020-06-03|Jun 03, 2020|03/2020|2.47|--|3960000000|2000000|2020-02-26|Feb 26, 2020|12/2019|2.47|--|4040000000|--
2022-01-17 15:44:01|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|343.86M|343860000|0.115|2,112,261.36|21.3%|0.073-0.118|0.115-0.116|0.115|2990062290|1.49|26.56|139.12M|139120000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|--|--|24000000|25750000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28000000|23900000|2021-06-02|Jun 02, 2021|03/2021|-0|--|26200000|23100000|2021-03-03|Mar 03, 2021|12/2020|--|--|21600000|--|2020-12-02|Dec 02, 2020|09/2020|-0|0.00|25000000|25000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|24770000|22000000|2020-05-05|May 05, 2020|03/2020|-0|0.00|23090000|23070000|2020-02-26|Feb 26, 2020|12/2019|0.00|--|30640000|25150000
2022-01-17 15:44:05|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.82B|2820000000|239.50|3,084.08|-20.43%|211-315|236.5-241|240|11773844|0.94|28.70|1.28B|1280000000|8.35|8.14|3.40%|Feb 23, 2022|2022-02-23|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245000000|258950000|2021-05-14|May 14, 2021|03/2021|13.12|--|456000000|458100000|2021-02-22|Feb 22, 2021|12/2020|19.52|--|312650000|321600000|2020-11-17|Nov 17, 2020|09/2020|-2.24|--|283400000|235400000|2020-09-03|Sep 03, 2020|06/2020|2.49|--|233200000|286000000|2020-05-21|May 21, 2020|03/2020|17.15|--|513000000|465150000|2020-02-20|Feb 20, 2020|12/2019|29.68|--|482150000|428500000
2022-01-17 15:44:13|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|19.25T|1.925E+13|57,800.0|4,354,492|94.19%|22,111.7-82,000|57,800-62,200|62,100|333000000|1.85|17.40|3.24T|3.24E+12|4,184.07|2,200.00|2.98%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|988.87|--|919400000000|--|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877200000000|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777800000000|--|2021-03-03|Mar 03, 2021|12/2020|2112.4|--|663900000000|--|2020-12-02|Dec 02, 2020|09/2020|576.48|--|279800000000|--|2020-09-02|Sep 02, 2020|06/2020|1254.3|--|406800000000|--|2020-06-03|Jun 03, 2020|03/2020|721.81|--|379100000000|--|2020-02-26|Feb 26, 2020|12/2019|1219.85|--|422400000000|--
2022-01-17 15:44:16|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|16.13B|16130000000|1,800.00|1,689|47.11%|1,205-1,809|1,795-1,800|1,805|8960000|1.67|21.75|9.95B|9950000000|83|50.39|2.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5560000000|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4390000000|--|2020-09-30|Sep 30, 2020|06/2020|7.64|--|4430000000|--|2020-02-28|Feb 28, 2020|12/2019|36.2|--|6280000000|--|2019-09-27|Sep 27, 2019|06/2019|30.75|--|6030000000|--|2019-03-29|Mar 29, 2019|12/2018|36.96|--|6780000000|--|2018-09-28|Sep 28, 2018|06/2018|50.29|--|5700000000|--|2018-03-29|Mar 29, 2018|12/2017|61.56|--|5180000000|--
2022-01-17 15:44:18|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|21.30|11,773|0.94%|18.9-25.5|21.1-21.3|21.4|-|-|-|-|-|-|1.168|5.85%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2022-01-17 15:44:22|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|244.76M|244760000|0.376|202,534.02|-2.08%|0.324-0.43|0.376-0.376|0.376|650944230|0.98|14.72|248.64M|248640000|0.03|0.03|6.58%|Feb 09, 2022|2022-02-09|Neutral|Sell|Sell|Strong Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.01|--|57000000|62000000|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62000000|63050000|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64200000|64400000|2021-02-10|Feb 10, 2021|12/2020|0.01|--|65400000|69000000|2020-10-26|Oct 26, 2020|09/2020|0.01|--|66150000|66300000|2020-07-21|Jul 21, 2020|06/2020|0.01|--|65900000|65900000|2020-04-29|Apr 29, 2020|03/2020|0.01|--|67100000|72000000|2020-02-05|Feb 05, 2020|12/2019|0.01|--|74000000|70000000
2022-01-17 15:44:25|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|732M|732000000|3.660|44,341|15.87%|2.8-3.73|3.66-3.68|3.67|200000000|0.8|12.46|125.37M|125370000|0.3|0.12|4.08%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|0.08|--|63630000|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61740000|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61230000|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|60470000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|59080000|--|2020-09-02|Sep 02, 2020|06/2020|0.08|--|55780000|--|2020-06-03|Jun 03, 2020|03/2020|0.06|--|57420000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|60710000|--
2022-01-17 15:44:28|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|29.45B|29450000000|27.60|1,107,540|-5.67%|21.7-32|27.1-27.6|27.4|1067205994|1.35|6.59|23.74B|23740000000|4.16|1.67|6.08%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.9|--|7950000000|--|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7830000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7960000000|--|2021-03-03|Mar 03, 2021|12/2020|1.2|--|6960000000|--|2020-12-02|Dec 02, 2020|09/2020|1.99|--|4810000000|--|2020-09-02|Sep 02, 2020|06/2020|0.3|--|7670000000|--|2020-06-03|Jun 03, 2020|03/2020|0.75|--|9430000000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|9210000000|--
2022-01-17 15:44:32|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|13.38T|1.338E+13|28,000.0|8,540,182|29.17%|13,800-31,800|27,700-29,400|27,900|477966290|1.57|32.23|15.11T|1.511E+13|865.78|1,000.00|3.62%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|462.67|--|3000000000|3000000000|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3000000000|3000000000|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|154.65|--|5000000000|--|2020-12-02|Dec 02, 2020|09/2020|412.24|--|5000000000|5000000000|2020-09-02|Sep 02, 2020|06/2020|232.75|--|5000000000|5000000000|2020-06-03|Jun 03, 2020|03/2020|232.75|--|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|172|172|3000000000|3000000000
2022-01-17 15:44:37|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|14.12T|1.412E+13|22,450.0|6,347,743|1.26%|16,000-28,000|22,450-24,300|24,100|629150895|0.88|25.28|19.24T|1.924E+13|1,024.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|258.32|--|4000000000|4000000000|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4000000000|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|445.04|--|3000000000|--|2020-12-02|Dec 02, 2020|09/2020|133.58|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|382.61|--|3000000000|--|2020-06-03|Jun 03, 2020|03/2020|121.18|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|3.94|--|2000000000|--
2022-01-17 15:44:40|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|220.81T|2.2081E+14|43,650.0|3,100,554|14.46%|28,887.2-47,000|43,600-47,000|44,250|5058540071|1.37|18.56|123.43T|1.2343E+14|1,999.01|200.00|0.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|2077.28|--|15000000000|15000000000|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17000000000|17000000000|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14000000000|14000000000|2021-03-03|Mar 03, 2021|12/2020|406.92|--|15000000000|15000000000|2020-12-02|Dec 02, 2020|09/2020|524.2|--|12000000000|12000000000|2020-09-02|Sep 02, 2020|06/2020|513.72|--|10000000000|10000000000|2020-06-03|Jun 03, 2020|03/2020|350.40|--|11000000000|11000000000|2020-02-26|Feb 26, 2020|12/2019|743.47|--|13000000000|13000000000
2022-01-17 15:44:45|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|201.33T|2.0133E+14|105,190.0|1,304,517|15.17%|72,500-128,400|98,200-109,700|105,500|1913950000|1.36|22.09|74.32T|7.432E+13|4,355.65|3,000.00|3.06%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1242|--|18000000000|18000000000|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22000000000|22000000000|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17000000000|17000000000|2021-03-03|Mar 03, 2021|12/2020|871.36|--|15000000000|15000000000|2020-12-02|Dec 02, 2020|09/2020|1057.18|--|15000000000|15000000000|2020-09-02|Sep 02, 2020|06/2020|895.7|--|15000000000|15000000000|2020-06-03|Jun 03, 2020|03/2020|1218.97|--|17000000000|17000000000|2020-02-26|Feb 26, 2020|12/2019|1571.33|--|17000000000|17000000000
2022-01-17 15:44:49|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|10.86T|1.086E+13|59,700.0|1,146,266|49.41%|34,550-68,900|58,500-63,900|62,900|181946026|1.23|14.03|8.31T|8.31E+12|4,475.47|2,000.00|2.99%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1393|1393|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|1418|--|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|715|715|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|836|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|964.12|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|1184.11|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|836.17|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|2105.12|--|2000000000|2000000000
2022-01-17 15:44:52|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|23.83B|23830000000|7.40|4,807,141|-12.7%|6.48-9.24|7.4-7.5|7.4|3219739570|1|6.60|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9730000000|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10390000000|--|2021-08-09|Aug 09, 2021|03/2021|0.13|--|9720000000|--|2021-08-09|Aug 09, 2021|12/2020|0.73|--|13830000000|--|2020-12-03|Dec 03, 2020|09/2020|0.1|--|9310000000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|8750000000|--|2020-07-09|Jul 09, 2020|12/2019|0.76|--|10830000000|--|2020-07-09|Jul 09, 2020|03/2020|0.31|--|10840000000|--
2022-01-17 15:44:56|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|38.64T|3.864E+13|16,500.0|25,194,341|23.34%|9,980-20,800|16,500-17,700|17,700|2341871600|1.26|14.24|28.9T|2.89E+13|1,228.51|200.00|1.64%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|206|--|5000000000|5000000000|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7000000000|8000000000|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7000000000|7000000000|2021-03-03|Mar 03, 2021|12/2020|380.9|--|7000000000|--|2020-12-02|Dec 02, 2020|09/2020|45|--|8000000000|6000000000|2020-09-02|Sep 02, 2020|06/2020|313.75|--|7000000000|7000000000|2020-06-03|Jun 03, 2020|03/2020|189.63|--|8000000000|7000000000|2020-02-26|Feb 26, 2020|12/2019|114.37|--|9000000000|9000000000
2022-01-17 15:44:59|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|42.39B|42390000000|39.70|955,047|-20.87%|38.1-58.4|39.6-40|39.8|1067877239|0.73|8.04|38.48B|38480000000|4.98|3.50|7.58%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Sell|Neutral||Sell|19|2021-12-01|Dec 01, 2021|09/2021|1.02|1.53|--|7960000000|2021-09-01|Sep 01, 2021|06/2021|1.08|1.53|--|7960000000|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7960000000|2021-02-04|Feb 04, 2021|12/2020|1.52|--|--|--|2020-12-28|Dec 28, 2020|06/2020|1.09|--|--|--|2020-12-28|Dec 28, 2020|09/2020|1.29|--|--|--|2020-06-09|Jun 09, 2020|03/2020|1.24|--|--|--|2020-02-06|Feb 06, 2020|12/2019|1.44|--|--|--
2022-01-17 15:45:04|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|5560|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|19.67T|1.967E+13|33,000.0|12,079,728|128.68%|14,260.9-41,000|32,200-35,150|34,600|596025562|1.39|-|3.97T|3.97E+12|-670.44|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|1000000000|1000000000|2021-09-01|Sep 01, 2021|06/2021|--|--|3000000000|3000000000|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|-84.52|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|195.27|--|796960000000|796960000000|2020-09-02|Sep 02, 2020|06/2020|-56.71|--|478090000000|478090000000|2020-06-03|Jun 03, 2020|03/2020|129.89|--|601740000000|601870000000|2020-02-26|Feb 26, 2020|12/2019|593.00|--|2000000000|2000000000
2022-01-17 15:45:06|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.6300|2,300|-10.4%|0.552-0.7742|0.63-0.63|0.63|-|-|-|-|-|-|0.03|2.89%|Feb 22, 2022|2022-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|Feb 25, 2021|12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|65000000|64950000|2020-05-08|May 08, 2020|03/2020|-0.05|-0.04|155000000|160070000|2020-02-27|Feb 27, 2020|12/2019|0.01|0.01|226000000|226000000
2022-01-17 15:45:10|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|61.57T|6.157E+13|30,600.0|6,085,649|37.1%|16,160-33,950|29,000-31,500|30,600|2012209120|1.19|7.93|14.45T|1.445E+13|3,891.93|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1795.87|--|6000000000|--|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4000000000|4000000000|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|663.98|--|3000000000|--|2020-12-02|Dec 02, 2020|09/2020|869.1|--|3000000000|3000000000|2020-09-02|Sep 02, 2020|06/2020|1253.26|--|3000000000|3000000000|2020-06-03|Jun 03, 2020|03/2020|922.00|--|3000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|1149.67|--|3000000000|3000000000
2022-01-17 15:45:14|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|62.94B|62940000000|55.00|1,056,972|15.38%|47.67-83.33|54-55.5|55.8|1144373955|1.21|4.93|54.58B|54580000000|11.38|0.92|4.99%|Feb 14, 2022|2022-02-14|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|2.2|2.2|27570000000|--|2021-09-01|Sep 01, 2021|06/2021|2.1|--|14680000000|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|Mar 03, 2021|12/2020|2.8|2.83|26080000000|--|2020-12-02|Dec 02, 2020|09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|Sep 02, 2020|06/2020|3.5|--|10610000000|--|2020-05-13|May 13, 2020|03/2020|7.02|--|14960000000|--|2020-02-26|Feb 26, 2020|12/2019|12.8|11.01|15450000000|13410000000
2022-01-17 15:45:20|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|22.75T|2.275E+13|47,250.0|6,551,065|8.32%|39,300-57,600|47,250-51,700|50,800|481462654|0.66|40.68|5.36T|5.36E+12|1,270.79|2,300.9174|5.43%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|320.18|--|1000000000|--|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951900000000|--|2021-03-03|Mar 03, 2021|12/2020|545|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|2270|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|746.32|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|151.45|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|492.79|--|3000000000|--
2022-01-17 15:45:24|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|876|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.653|1,400|44.15%|0.356-0.826|0.653-0.692|0.654|-|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20700000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19600000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|23900000|23900000
2022-01-17 15:45:27|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|14.9T|1.49E+13|53,300.0|2,187,435|50.97%|32,851.7-60,000|51,500-53,500|53,400|279598201|1.15|26.52|9.79T|9.79E+12|2,036.32|1,600.00|2.41%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|500.21|--|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|246|--|2000000000|--|2020-12-02|Dec 02, 2020|09/2020|507|--|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|176.3|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|54.57|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-10.24|--|2000000000|2000000000
2022-01-17 15:45:30|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|14.8T|1.48E+13|22,150.0|12,654,163|3.82%|15,283-30,450|22,150-24,100|23,800|668219725|0.84|23.68|2.08T|2.08E+12|1,159.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362200000000|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406500000000|--|2021-05-10|May 10, 2021|03/2021|464.03|--|620600000000|--|2021-02-01|Feb 01, 2021|12/2020|338.44|--|690000000000|--|2020-11-16|Nov 16, 2020|09/2020|1139.59|--|1000000000|--|2020-07-30|Jul 30, 2020|06/2020|600.17|--|1000000000|--|2020-05-27|May 27, 2020|03/2020|420.07|--|767000000000|--|2020-01-20|Jan 20, 2020|12/2019|656.14|--|743900000000|--
2022-01-17 15:45:35|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|21.9T|2.19E+13|48,850.0|1,904,603|93.01%|25,500-62,400|48,850-53,000|52,500|448350000|0.78|26.06|9.85T|9.85E+12|2,041.68|1,100.00|3.54%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|445.13|--|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|200.25|--|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|421.85|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|346.85|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|353.98|--|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|289.54|--|2000000000|--
2022-01-17 15:45:38|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.92B|4920000000|7,000.0|364|6.13%|5,700-7,195|7,000-7,000|6,999|703599|0.92|68.62|722.2M|722200000|102|50.00|0.71%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|--|--|578000000|--|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366700000|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355500000|--|2020-09-21|Sep 21, 2020|06/2020|70.3|--|318600000|--|2020-03-18|Mar 18, 2020|12/2019|76.04|--|362100000|--|2019-09-24|Sep 24, 2019|06/2019|57.27|--|321600000|--|2019-03-21|Mar 21, 2019|12/2018|70.79|--|336200000|--|2018-09-25|Sep 25, 2018|06/2018|60.3|--|280500000|280000000
2022-01-17 15:45:41|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|13.48T|1.348E+13|32,000.0|7,865,428|37.72%|16,050-33,300|31,800-33,300|31,400|421129789|1.77|-|4.03T|4.03E+12|-135.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|136|--|1000000000|1000000000|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550000000000|550260000000|2021-03-03|Mar 03, 2021|12/2020|28|--|824000000000|824000000000|2020-12-02|Dec 02, 2020|09/2020|92.14|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|143.95|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|188.34|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|333.35|--|1000000000|1000000000
2022-01-17 15:45:45|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|39.12T|3.912E+13|52,700.0|1,188,545|-21.9%|47,000-69,700|52,600-54,900|54,200|742322764|1.28|23.24|37.62T|3.762E+13|2,409.9|898.50|1.40%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|570.11|--|9000000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9000000000|9000000000|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9000000000|9000000000|2021-03-03|Mar 03, 2021|12/2020|614.52|--|9000000000|--|2020-12-02|Dec 02, 2020|09/2020|619.61|--|12000000000|12000000000|2020-09-02|Sep 02, 2020|06/2020|699.52|--|12000000000|--|2020-06-03|Jun 03, 2020|03/2020|179.39|--|8000000000|8000000000|2020-02-26|Feb 26, 2020|12/2019|120.98|--|9000000000|--
2022-01-17 15:45:49|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|68.1T|6.81E+13|53,600.0|1,889,458|-1.79%|45,500-62,400|53,500-56,500|55,000|1270592235|1.09|18.74|116.39T|1.1639E+14|2,876.14|1,200.00|2.05%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|34000000000|34000000000|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46000000000|46000000000|2021-06-02|Jun 02, 2021|03/2021|602|--|38000000000|38000000000|2021-03-03|Mar 03, 2021|12/2020|765.77|--|31000000000|30000000000|2020-12-02|Dec 02, 2020|09/2020|629|--|27000000000|27000000000|2020-09-02|Sep 02, 2020|06/2020|563.5|--|26000000000|26000000000|2020-06-03|Jun 03, 2020|03/2020|-1589.75|--|38000000000|38000000000|2020-02-26|Feb 26, 2020|12/2019|691|691|49000000000|49000000000
2022-01-17 15:45:53|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5068|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|97.93B|97930000000|82.00|447,217|-1.33%|77-102.66|80.1-82|81|1194221299|0.89|3.95|79.15B|79150000000|20.73|4.50|8.88%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|40120000000|--|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39030000000|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40910000000|--|2021-03-03|Mar 03, 2021|12/2020|5.4|3.6|38350000000|--|2020-11-06|Nov 06, 2020|09/2020|3.51|3.6|20380000000|--|2020-08-07|Aug 07, 2020|06/2020|3.4|--|15590000000|--|2020-05-08|May 08, 2020|03/2020|3.7|--|40080000000|--|2020-02-26|Feb 26, 2020|12/2019|5.7|2.35|38380000000|13540000000
2022-01-17 15:45:57|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|346.33M|346330000|0.213|372,044.9|45.89%|0.12-0.214|0.211-0.214|0.21|1625946355|1.31|20.81|103.33M|103330000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|0.00|--|29700000|29850000|2021-09-01|Sep 01, 2021|06/2021|--|--|31000000|30300000|2021-06-02|Jun 02, 2021|03/2021|--|--|31100000|30550000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|28800000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|28700000|28700000|2020-09-02|Sep 02, 2020|06/2020|--|--|28700000|29250000|2020-06-03|Jun 03, 2020|03/2020|0.01|--|30700000|31500000|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30600000|33870000
2022-01-17 15:46:00|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|6.45T|6.45E+12|33,050.00|5,341,255|-35.67%|32,550-73,800|32,900-34,850|33,950|195107442|-|97.46|12.67T|1.267E+13|381.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-01|Nov 01, 2021|09/2021|21.55|--|3000000000|--|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3000000000|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2000000000|--|2021-01-29|Jan 29, 2021|12/2020|299.64|--|2000000000|--|2020-11-02|Nov 02, 2020|09/2020|121.32|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|171.7|--|3000000000|--|2020-04-29|Apr 29, 2020|03/2020|32.79|--|1000000000|--|2020-03-10|Mar 10, 2020|12/2019|1969.74|--|2000000000|--
2022-01-17 15:46:06|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|10.65T|1.065E+13|15,000.0|27,592,191|210.81%|4,920-24,100|15,000-15,000|16,100|709997807|0.89|8.40|9.18T|9.18E+12|2,143.39|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1000000000|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1000000000|--|2021-05-04|May 04, 2021|03/2021|59.91|--|2000000000|--|2021-02-01|Feb 01, 2021|12/2020|1862.04|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|404.67|--|3000000000|--|2020-08-31|Aug 31, 2020|06/2020|-578.24|--|1000000000|--|2020-05-04|May 04, 2020|03/2020|-1650.09|--|4000000000|--|2020-01-30|Jan 30, 2020|12/2019|308.74|--|5000000000|--
2022-01-17 15:46:10|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|192.07M|192070000|0.066|233,369.25|-13.16%|0.047-0.08|0.066-0.066|0.066|2910159789|1.8|-|301.18M|301180000|-0.01|N/A|N/A|-|1970-01-01|Neutral|Neutral|Neutral|Strong Buy|Strong Buy|Buy|Buy|Buy|Neutral|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150900000|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150300000|--|2021-05-12|May 12, 2021|03/2020|-0.01|--|178600000|--|2021-05-12|May 12, 2021|03/2021|--|--|151800000|--|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|282600000|--|2020-11-15|Nov 15, 2020|09/2020|-0|--|147100000|--|2020-08-23|Aug 23, 2020|06/2020|-0|--|330600000|--|2020-02-16|Feb 16, 2020|12/2019|-0|--|178400000|--
2022-01-17 15:46:14|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|844.14B|844140000000|270|2,776,519.68|35.75%|197-275|268-273|271|3126438307|1.31|21.85|186.73M|186730000|0.01|N/A|N/A|Feb 17, 2022|2022-02-17|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.01|--|54800000|50100000|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64000000|50200000|2021-05-11|May 11, 2021|03/2021|--|--|47900000|50000000|2021-02-18|Feb 18, 2021|12/2020|0.00|--|48100000|--|2020-11-03|Nov 03, 2020|09/2020|0.00|--|86660000|46000000|2020-07-22|Jul 22, 2020|06/2020|0.01|--|47000000|50700000|2020-05-11|May 11, 2020|03/2020|0.01|--|53350000|--|2020-02-24|Feb 24, 2020|12/2019|0.01|--|61500000|61500000
2022-01-17 15:46:18|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|14.20|63|4.03%|13.65-15.3|14.2-14.2|14.2|-|-|15.44|-|-|-|0.36|3.46%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--
2022-01-17 15:46:21|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|458.73M|458730000|29.60|3,494.15|49.49%|19.1-30.2|29.1-29.6|29.1|15497696|1.19|6.96|762.76M|762760000|4.25|0.85|2.87%|Mar 10, 2022|2022-03-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185000000|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186000000|186000000|2021-05-20|May 20, 2021|03/2021|1.52|--|196550000|--|2021-03-24|Mar 24, 2021|12/2020|3.63|--|680800000|--|2020-11-20|Nov 20, 2020|09/2020|0.99|--|156000000|--|2020-08-20|Aug 20, 2020|06/2020|1.41|--|166600000|--|2020-05-19|May 19, 2020|03/2020|0.80|--|197500000|--|2020-02-28|Feb 28, 2020|12/2019|0.80|--|160900000|--
2022-01-17 15:46:25|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|334.4M|334400000|1,525|775,598.24|112.41%|588-1,645|1,501-1,584|1,575|220000000|1.58|-|55.87M|55870000|-0.06|N/A|N/A|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.05|--|31710000|26470000|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7420000|9360000|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8140000|6700000|2021-02-11|Feb 11, 2021|12/2020|-0.05|--|8590000|6530000|2020-11-02|Nov 02, 2020|09/2020|-0.03|--|6080000|10540000|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|7740000|2030000|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|15550000|15550000|2020-02-06|Feb 06, 2020|12/2019|-0.01|--|20870000|23090000
2022-01-17 15:46:48|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|128.64B|128640000000|124|4,220,105.54|7.83%|106-142|124-127|123|1037402208|1.13|-|35.08M|35080000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|18|2021-12-01|Dec 01, 2021|09/2021|0.00|--|6230000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|6190000|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9220000|--|2021-02-01|Feb 01, 2021|12/2020|-0|--|9790000|--|2020-11-05|Nov 05, 2020|09/2020|-0|--|5890000|--|2020-08-10|Aug 10, 2020|06/2020|--|--|13250000|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|8590000|--|2019-10-24|Oct 24, 2019|09/2019|--|--|10520000|--
2022-01-17 15:46:53|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|407.26B|407260000000|157|4,189,082.3|1.68%|132-178|155-159|155|2594002747|0.86|143.52|714.91M|714910000|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178800000|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178000000|--|2021-05-11|May 11, 2021|03/2021|-0|--|169300000|--|2021-03-22|Mar 22, 2021|12/2020|-0.01|--|188900000|--|2020-11-12|Nov 12, 2020|09/2020|0.068|--|174700000|--|2020-08-13|Aug 13, 2020|06/2020|0.00|--|158400000|--|2020-05-31|May 31, 2020|12/2019|0.00|--|209400000|--|2020-05-01|May 01, 2020|03/2020|0.02|--|230900000|--
2022-01-17 15:46:56|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1483|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|383.53M|383530000|0.128|420,430.65|26.73%|0.1-0.138|0.128-0.13|0.138|2996351436|1.27|17.93|177.47M|177470000|0.01|0.00|2.92%|Mar 02, 2022|2022-03-02|Buy|Buy|Neutral|Sell|Neutral|Strong Buy|Neutral|Neutral|Buy|33|2021-12-01|Dec 01, 2021|09/2021|0.00|0.01|34750000|34500000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30000000|32550000|2021-06-02|Jun 02, 2021|03/2021|--|--|33000000|34500000|2021-03-03|Mar 03, 2021|12/2020|-0|--|34510000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|8000000|8000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|19500000|21870000|2020-06-03|Jun 03, 2020|03/2020|0.00|0.00|31070000|31070000|2020-02-26|Feb 26, 2020|12/2019|-0|--|31360000|25070000
2022-01-17 15:47:00|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.69B|1690000000|23.10|18,200.65|-16.91%|20.7-29.4|23-23.6|23.2|73303142|0.79|12.74|2.73B|2730000000|1.81|0.87|3.77%|Feb 14, 2022|2022-02-14|Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465800000|455500000|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446900000|446900000|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|1.55|--|495300000|495300000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.47|--|487100000|487100000|2020-05-18|May 18, 2020|03/2020|--|--|602800000|602800000|2020-02-17|Feb 17, 2020|12/2019|0.93|--|658400000|720900000
2022-01-17 15:47:04|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|211.36B|211360000000|222|2,157,458.29|0.45%|198-256|222-226|223|952093482|1.22|-|100.52M|100520000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Sell|Sell|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|23470000|--|2021-09-01|Sep 01, 2021|06/2021|-0|--|24000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26000000|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|26000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29120000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|29000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|--|28100000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30270000|--
2022-01-17 15:47:07|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|95.38B|95380000000|377.0|1,424,482.73|21.1%|300.9-399|376-381|376|253000000|0.76|-|21.05M|21050000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Sell|Sell|Strong Buy|Buy|Sell|Strong Buy|Neutral|Sell|18|2021-12-01|Dec 01, 2021|09/2021|-0|--|5800000|5800000|2021-09-01|Sep 01, 2021|06/2021|--|--|5630000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5320000|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|5430000|--|2020-12-02|Dec 02, 2020|09/2020|-0|--|4790000|4790000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3700000|5000000|2020-06-03|Jun 03, 2020|03/2020|--|--|6170000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|7090000|7000000
2022-01-17 15:47:11|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|187.25M|187250000|593.0|432,785.68|3.39%|553.9-679|590-594|592|313650000|0.28|17.88|243.26M|243260000|0.03|0.02|2.98%|Mar 14, 2022|2022-03-14|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57200000|57200000|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60700000|63000000|2021-05-11|May 11, 2021|03/2021|0.02|--|76000000|74000000|2021-03-15|Mar 15, 2021|12/2020|--|--|52000000|54600000|2020-11-12|Nov 12, 2020|09/2020|0.01|--|61000000|61000000|2020-08-11|Aug 11, 2020|06/2020|0.01|--|58400000|60200000|2020-05-07|May 07, 2020|03/2020|0.02|--|69300000|69300000|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|49000000|50000000
2022-01-17 15:47:15|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|6.62B|6620000000|24.56|268,916|-33.23%|23.54-38.52|23.96-24.64|24.37|271554784|0.59|13.83|40.93B|40930000000|1.77|2.5235|9.05%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|Mar 19, 2021|12/2020|0.40|40.30|528760000000|528000000|2020-10-26|Oct 26, 2020|09/2020|--|38.96|--|485000000|2020-08-13|Aug 13, 2020|06/2020|0.89|52.63|--|487000000|2020-04-24|Apr 24, 2020|03/2020|--|28.30|--|469000000|2020-03-18|Mar 18, 2020|12/2019|--|14.65|--|472000000
2022-01-17 15:47:19|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|775.79B|775790000000|266.49|19,600,364|12.41%|140.97-333.33|253.02-267.49|253.14|2911142855|0.9|224.64|196.77B|196770000000|1.13|0.15|0.06%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|Mar 29, 2021|12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|Aug 28, 2020|06/2020|0.57|0.57|40820000000|40820000000|2020-04-28|Apr 28, 2020|03/2020|0.02|0.15|19680000000|15600000000|2020-03-31|Mar 31, 2020|12/2019|0.025|0.04|30940000000|30890000000
2022-01-17 15:47:23|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|336.42B|336420000000|229.68|11,581,485|-6.71%|160.53-327.66|222.26-230.28|227.15|1464752476|1.33|44.57|19.16B|19160000000|5.1|2.05|0.90%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|Apr 30, 2021|03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|Apr 30, 2021|12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|Oct 29, 2020|09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|Aug 28, 2020|06/2020|1.03|0.99|4080000000|4080000000|2020-04-29|Apr 29, 2020|12/2019|0.58|0.69|4340000000|4630000000|2020-04-29|Apr 29, 2020|03/2020|1.17|1.17|3550000000|3550000000
2022-01-17 15:47:27|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|294.69B|294690000000|56.00|44,396,618|-5.13%|39.01-93.57|54.6-56.35|55.7|5262358594|1.31|19.03|73.39B|73390000000|2.93|0.75|1.87%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Sell|Buy||Neutral|21|2021-10-19|Oct 19, 2021|09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|Apr 30, 2021|03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|Apr 28, 2021|12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|Oct 20, 2020|09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|Jul 18, 2020|06/2020|1.42|1.06|12960000000|12960000000|2020-04-27|Apr 27, 2020|03/2020|1.1|1.06|8070000000|8760000000|2020-02-27|Feb 27, 2020|12/2019|1.26|2.14|8490000000|8490000000
2022-01-17 15:47:33|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|192.08B|192080000000|35.53|35,372,690|-35.9%|35.09-72.27|35.09-35.76|35.45|5406107855|0.86|87.17|14.94B|14940000000|0.41|0.09|0.32%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|Apr 23, 2021|03/2021|0.0926|0.12|3510000000|3510000000|2021-04-23|Apr 23, 2021|12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|Oct 27, 2020|09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|Aug 26, 2020|06/2020|0.14|0.13|2520000000|2600000000|2020-04-29|Apr 29, 2020|03/2020|0.0231|0.02|1640000000|1640000000|2020-04-23|Apr 23, 2020|12/2019|0.0385|0.05|2260000000|2620000000
2022-01-17 15:47:36|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|94.63B|94630000000|14.21|112,069,398|-30.2%|13.76-27.43|13.84-14.25|14.03|7632153402|0.77|38.27|107.92B|107920000000|0.37|0.16|1.56%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|Apr 30, 2021|03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|Apr 20, 2021|12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|Oct 31, 2020|09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|Aug 31, 2020|06/2020|0.39|0.04|21220000000|21220000000|2020-04-30|Apr 30, 2020|12/2019|0.00|0.18|25480000000|20000000|2020-04-30|Apr 30, 2020|03/2020|0.085|0.09|11560000000|13030000000
2022-01-17 15:47:43|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|131.05B|131050000000|102.17|5,768,268|-21.55%|84-163.28|102-104.65|104.35|1282629742|0.77|35.98|37.17B|37170000000|2.9|3.90|3.74%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Buy||Neutral|Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|Apr 28, 2021|03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|Mar 27, 2021|12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|Oct 30, 2020|09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|Aug 29, 2020|06/2020|0.92|1.07|7750000000|7750000000|2020-04-29|Apr 29, 2020|03/2020|1|0.82|7720000000|7700000000|2020-03-27|Mar 27, 2020|12/2019|0.5|0.3|8020000000|7900000000
2022-01-17 15:47:48|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|110.48B|110480000000|209.00|2,364,388|-11.74%|177.01-278|203.07-210.44|208.29|528600000|1.71|46.41|12.32B|12320000000|4.49|1.50|0.72%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|Apr 28, 2021|12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|Oct 29, 2020|09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|Aug 29, 2020|06/2020|0.77|0.78|2240000000|2240000000|2020-04-27|Apr 27, 2020|12/2019|0.7085|0.99|2210000000|2310000000|2020-04-27|Apr 27, 2020|03/2020|1.26|1.69|3280000000|3960000000
2022-01-17 15:47:52|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|115.45B|115450000000|69.50|6,889,075|6.21%|57.58-89|67.26-70.07|68.75|1661161061|0.69|51.65|80.83B|80830000000|1.33|0.32|0.47%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26120000000|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22480000000|--|2021-04-20|Apr 20, 2021|03/2021|0.43|0.43|15710000000|13240000000|2021-04-20|Apr 20, 2021|12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|Jul 28, 2020|06/2020|0.505|0.51|15390000000|15950000000|2020-04-21|Apr 21, 2020|12/2019|0.1339|0.24|12100000000|10940000000|2020-04-21|Apr 21, 2020|03/2020|0.19|0.19|10490000000|10490000000
2022-01-17 15:47:56|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|105.29B|105290000000|30.39|23,507,740|-41.53%|23.6-52.98|29.45-30.53|30.12|3464661213|0.57|21.88|69.22B|69220000000|1.38|1.68|7.70%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|Apr 28, 2021|03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|Mar 31, 2021|12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|Oct 28, 2020|09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|Aug 12, 2020|06/2020|0.47|0.47|18780000000|18770000000|2020-04-29|Apr 29, 2020|03/2020|0.44|0.43|17590000000|17160000000|2020-03-25|Mar 25, 2020|12/2019|0.4584|0.52|18340000000|19450000000
2022-01-17 15:47:59|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|346.17B|346170000000|62.51|17,275,957|-46.35%|57.84-142.77|61.86-63.57|63.85|5421591536|-|74.75|217.65B|217650000000|0.85|0.11|0.17%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59500000000|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52150000000|52150000000|2021-04-30|Apr 30, 2021|03/2021|0.29|--|51080000000|51080000000|2021-03-24|Mar 24, 2021|12/2020|0.17|0.36|54930000000|--|2020-12-02|Dec 02, 2020|09/2020|0.36|0.36|53020000000|--|2020-09-18|Sep 18, 2020|06/2019|0.33|--|78690000000|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|86970000000|--|
2022-01-17 15:48:02|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|83.97B|83970000000|151.22|4,640,335|44.15%|71.96-165.5|146.56-158.99|149.02|555274000|1.75|118.58|8.8B|8800000000|1.26|0.30|0.20%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|May 05, 2021|03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|Apr 21, 2021|12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|Oct 27, 2020|09/2020|0.16|0.16|1700000000|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|1580000000|1450000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|1150000000|1150000000|2020-04-09|Apr 09, 2020|12/2019|0.27|0.18|1800000000|1800000000
2022-01-17 15:48:06|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|84.9B|84900000000|6.18|157,743,139|-33.91%|5.89-10.38|6.14-6.2|6.16|13737226569|1.08|7.34|149.04B|149040000000|0.84|0.12|1.95%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|Mar 31, 2021|12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|Aug 29, 2020|06/2020|0.0596|0.06|15630000000|15630000000|2020-04-30|Apr 30, 2020|12/2019|0.00|0.03|16170000000|14000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|13790000000|13790000000
2022-01-17 15:48:09|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|43.65B|43650000000|20.26|28,782,890|-26.87%|16.86-28.21|19.9-20.36|20.19|2154587862|2.12|239.36|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110700000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|102900000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|312400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|98650000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|136900000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|88610000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|202200000|--
2022-01-17 15:48:13|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|60.9B|60900000000|8.28|108,901,361|21.53%|5.07-8.68|8.14-8.38|8.24|7355122848|0.43|18.92|14B|14000000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|Apr 30, 2021|03/2021|0.1301|0.1301|4260000000|4260000000|2021-04-30|Apr 30, 2021|12/2020|0.1212|0.19|4710000000|4000000|2020-10-31|Oct 31, 2020|09/2020|0.12|--|4000000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|3960000000|--|2020-05-29|May 29, 2020|12/2019|0.05|0.37|3760000000|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|3800000000|--
2022-01-17 15:48:17|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|73.5B|73500000000|16.57|68,521,400|-26.58%|10.66-28.2|16.25-16.79|16.66|4435573468|0.54|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 07, 2022|2022-04-07|Buy||Buy|Buy||Strong Sell|Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|Oct 31, 2020|09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|Aug 31, 2020|06/2020|0.35|0.36|24130000000|24130000000|2020-04-30|Apr 30, 2020|12/2019|0.47|--|25130000000|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.6|20570000000|--
2022-01-17 15:48:20|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|47.53B|47530000000|10.22|9,758,957|-10.44%|10.18-12.78|10.19-10.25|10.21|4650653869|0.94|13.11|104.55B|104550000000|0.78|0.50|4.90%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|Apr 30, 2021|03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|Mar 31, 2021|12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|Oct 31, 2020|09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|Aug 29, 2020|06/2020|2.54|2.54|32090000000|40500000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|28640000000|--|2020-03-28|Mar 28, 2020|12/2019|0.17|-0.01|10370000000|--
2022-01-17 15:48:24|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|36.3B|36300000000|48.51|6,443,205|-52.86%|47.15-141.94|47.15-48.88|48.36|748356162|1.5|50.31|2.52B|2520000000|0.96|0.26|1.62%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703000000|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695000000|--|2021-04-22|Apr 22, 2021|03/2021|0.24|--|520000000|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|600000000|576600000|2020-10-23|Oct 23, 2020|09/2020|0.329|--|537000000|517700000|2020-07-30|Jul 30, 2020|06/2020|0.289|--|450000000|--|2020-04-24|Apr 24, 2020|03/2020|0.119|--|338000000|--|2020-03-31|Mar 31, 2020|12/2019|0.138|--|452000000|--
2022-01-17 15:48:28|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|42.33B|42330000000|49.77|9,460,660|-21.93%|48.88-109.7|48.88-50.35|49.4|850508170|0.99|71.16|1.26B|1260000000|0.69|0.10|0.30%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|425990000|425990000|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283100000|--|2021-04-27|Apr 27, 2021|03/2021|0.1643|--|287000000|287000000|2021-03-30|Mar 30, 2021|12/2020|0.1857|0.18|264070000|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|309000000|309560000|2020-08-27|Aug 27, 2020|06/2020|0.15|0.15|193070000|--|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|104000000|--|2020-04-10|Apr 10, 2020|12/2019|0.1267|0.33|161910000|--
2022-01-17 15:48:34|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|62.13B|62130000000|7.73|53,749,355|11.49%|5.9-10.76|7.55-7.81|7.57|8037758053|0.49|5.52|97.92B|97920000000|1.37|0.40|5.28%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|Mar 30, 2021|12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|Oct 27, 2020|09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.53|10290000000|22600000000|2020-04-28|Apr 28, 2020|12/2019|0.7733|0.69|30160000000|27610000000|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|6820000000|6990000000
2022-01-17 15:48:38|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|26.36B|26360000000|20.37|40,786,258|7.8%|15.04-27.55|20.1-20.5|19.91|1293968840|0.65|202.38|4.29B|4290000000|0.1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|Apr 30, 2021|03/2021|0.04|0.035|850000000|800940000|2021-04-29|Apr 29, 2021|12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|Oct 31, 2020|09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|Aug 29, 2020|06/2020|-0.07|-0.07|325000000|591950000|2020-04-29|Apr 29, 2020|12/2019|0.075|0.32|1930000000|2100000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|806760000|887460000
2022-01-17 15:48:42|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|39.38B|39380000000|9.51|151,905,398|-6.81%|6.44-11.3|9.34-9.77|9.44|4141281853|1.09|66.39|30.99B|30990000000|0.14|0.05|0.53%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|Apr 27, 2021|03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|Apr 21, 2021|12/2020|0.1114|--|7550000000|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|6270000000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4910000000|--|2020-04-25|Apr 25, 2020|12/2019|0.05|--|4350000000|--|2020-04-25|Apr 25, 2020|03/2020|0.11|--|4080000000|--
2022-01-17 15:48:46|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|58.5B|58500000000|180.05|6,637,777|-2.48%|121-276.89|174.56-180.77|180.41|324928980|1.56|66.55|3.34B|3340000000|2.71|0.70|0.39%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.775|0.9|926010000|927330000|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863000000|804000000|2021-04-28|Apr 28, 2021|03/2021|0.82|--|1830000000|--|2021-04-28|Apr 28, 2021|12/2020|0.49|0.37|699000000|--|2020-10-29|Oct 29, 2020|09/2020|0.45|0.13|405000000|--|2020-08-27|Aug 27, 2020|06/2020|0.27|0.26|410000000|--|2020-04-17|Apr 17, 2020|12/2019|0.36|--|542000000|--|2020-04-17|Apr 17, 2020|03/2020|0.3|--|311500000|--
2022-01-17 15:48:50|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|30.57B|30570000000|34.44|14,056,234|-28.65%|25.46-54.2|32.55-34.56|33.55|887630022|0.7|40.92|2.43B|2430000000|0.82|0.30|0.97%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609000000|609120000|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640000000|639290000|2021-04-29|Apr 29, 2021|03/2021|0.26|0.26|709000000|708980000|2021-04-29|Apr 29, 2021|12/2020|0.21|0.165|474400000|467880000|2020-10-23|Oct 23, 2020|09/2020|0.27|0.29|601000000|601000000|2020-08-20|Aug 20, 2020|06/2020|0.3|0.3|714910000|--|2020-04-22|Apr 22, 2020|03/2020|0.21|--|483000000|--|2020-03-17|Mar 17, 2020|12/2019|0.11|--|385000000|385000000
2022-01-17 15:48:56|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|28.52B|28520000000|20.28|11,452,520|9.67%|17.04-23.98|19.88-20.63|19.97|1406276982|0.54|24.05|17.49B|17490000000|0.83|0.32|1.60%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|0.32|4150000000|--|2021-04-28|Apr 28, 2021|12/2020|0.23|0.24|4800000000|--|2020-10-31|Oct 31, 2020|09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|Aug 31, 2020|06/2020|0.13|0.14|3690000000|4850000000|2020-04-28|Apr 28, 2020|12/2019|0.02|0.35|4680000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|0.02|3540000000|3540000000
2022-01-17 15:49:01|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|37.78B|37780000000|4.14|31,299,034|-45.14%|3.83-8.22|4.1-4.16|4.12|9124551203|0.67|-|187.01B|187010000000|-1.33|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21970000000|49640000000|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39600000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|54010000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.52|--|71430000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|62440000000|61580000000|2020-08-29|Aug 29, 2020|06/2020|0.04|--|60590000000|60590000000|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|57840000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.2205|0.93|68220000000|90290000000
2022-01-17 15:49:05|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|23.44B|23440000000|12.36|28,387,187|-31.26%|9.33-18.79|12.05-12.42|11.96|1896653204|0.91|21.24|2.04B|2040000000|0.56|0.16|1.34%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506300000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|566900000|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|492900000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|501600000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|530300000|--|2020-04-30|Apr 30, 2020|12/2019|0.05|--|625700000|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|692500000|--
2022-01-17 15:49:09|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|30.62B|30620000000|7.87|46,147,901|-43.25%|7-20.15|7.84-8.11|7.86|3890480618|0.89|36.88|9.24B|9240000000|0.21|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|Apr 30, 2021|03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|Apr 13, 2021|12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|Oct 31, 2020|09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|Aug 29, 2020|06/2020|-0.05|0.11|1280000000|3330000000|2020-04-30|Apr 30, 2020|03/2020|-0.15|0.08|535000000|2500000000|2020-03-31|Mar 31, 2020|12/2019|-0.0553|0.21|2980000000|3710000000
2022-01-17 15:49:13|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|32.68B|32680000000|78.68|2,657,475|-36.76%|72.41-143.59|76.79-79.39|76.55|415305103|1.6|73.65|2.09B|2090000000|1.04|0.31|0.40%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569130000|569130000|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536590000|623980000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.24|618560000|589120000|2021-03-26|Mar 26, 2021|12/2020|0.27|0.27|362540000|451430000|2020-10-28|Oct 28, 2020|09/2020|0.91|0.25|555840000|524790000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.14|304810000|436760000|2020-04-23|Apr 23, 2020|12/2019|0.03|--|303670000|--|2020-04-23|Apr 23, 2020|03/2020|0.14|0.14|419820000|419820000
2022-01-17 15:49:17|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|33.27B|33270000000|35.24|13,631,517|-18.61%|28.9-49.05|34.9-35.71|35.73|944094916|1.14|18.62|9.57B|9570000000|1.92|0.50|1.40%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|Apr 28, 2021|12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|Oct 29, 2020|09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|1950000000|1950000000|2020-04-28|Apr 28, 2020|12/2019|0.53|0.54|2140000000|2260000000|2020-04-28|Apr 28, 2020|03/2020|0.26|0.3|1270000000|1270000000
2022-01-17 15:49:21|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|28.23B|28230000000|55.88|5,682,358|-4.79%|35.8-69.9|54.11-56.4|54.9|505157597|0.67|31.71|5.52B|5520000000|1.73|0.80|1.46%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|Apr 22, 2021|03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|Apr 16, 2021|12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|Oct 30, 2020|09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|Aug 11, 2020|06/2020|0.29|0.29|1150000000|1150000000|2020-04-23|Apr 23, 2020|03/2020|0.29|0.29|1150000000|1150000000|2020-04-09|Apr 09, 2020|12/2019|0.4|--|1620000000|--
2022-01-17 15:49:25|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|20.16B|20160000000|17.70|14,849,178|8.36%|14.62-19.9|17.49-17.77|17.62|1138825014|0.67|10.62|2.23B|2230000000|1.66|0.20|1.14%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515600000|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558600000|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|524100000|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|635600000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|494600000|--|2020-08-28|Aug 28, 2020|06/2020|0.59|--|653200000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|468300000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|729800000|--
2022-01-17 15:49:29|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|44.36B|44360000000|26.09|13,148,472|9.88%|21.35-37.9|25.88-26.43|26.02|1700308763|0.88|24.72|7.09B|7090000000|1.05|0.70|2.69%|Mar 04, 2022|2022-03-04|Sell||Buy|Sell||Neutral|Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|Mar 06, 2021|12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.26|1910000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|0.28|1630000000|1630000000|2020-04-28|Apr 28, 2020|03/2020|0.34|0.36|1500000000|--|2020-03-13|Mar 13, 2020|12/2019|-0.98|-0.03|880830000|--
2022-01-17 15:49:33|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|31.3B|31300000000|10.07|49,571,918|-41.62%|8.33-19.01|9.78-10.1|10|3107835494|1.63|-|56.53B|56530000000|-2.34|0.70|7.00%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13290000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|12710000000|--|2021-04-29|Apr 29, 2021|12/2020|0.1|1.51|16560000000|--|2020-10-28|Oct 28, 2020|09/2020|1.2|1.6|16050000000|--|2020-08-28|Aug 28, 2020|06/2020|0.6|0.75|9420000000|--|2020-04-21|Apr 21, 2020|12/2019|0.64|--|6950000000|--|2020-04-21|Apr 21, 2020|03/2020|0.36|--|7130000000|--
2022-01-17 15:49:38|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|29.34B|29340000000|23.58|10,494,931|-11.67%|17.5-34.1|22.93-23.75|23.47|1244405750|0.59|48.59|14.26B|14260000000|0.48|1.00|4.26%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|Apr 20, 2021|12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|Jul 22, 2020|06/2020|0.6982|0.51|3510000000|3510000000|2020-04-18|Apr 18, 2020|03/2020|0.5622|0.56|2990000000|2990000000|2020-03-28|Mar 28, 2020|12/2019|1.11|--|4250000000|--
2022-01-17 15:49:42|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Consumer Discretionary|Household Durables|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|40.46B|40460000000|17.04|90,902,669|4.45%|10.78-18.48|16.95-18.1|16.66|2374547114|1.2|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1260000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|0.00|519000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|-0.03|618000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.04|568000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|-0.07|567000000|--|2020-04-28|Apr 28, 2020|12/2019|0.16|0.12|774850000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.01|395000000|394590000
2022-01-17 15:49:45|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|44.89B|44890000000|55.61|4,064,101|-30.41%|43.85-84|53.61-56.13|56.45|807293406|0.76|23.13|20.96B|20960000000|2.44|1.29|2.29%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|Apr 23, 2021|03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|Apr 01, 2021|12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|Aug 28, 2020|06/2020|0.44|0.44|4610000000|4610000000|2020-04-29|Apr 29, 2020|12/2019|0.82|0.81|4960000000|5020000000|2020-04-29|Apr 29, 2020|03/2020|0.37|0.37|3580000000|4170000000
2022-01-17 15:49:50|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|35.63B|35630000000|36.40|11,096,905|45.76%|23.34-41.18|36.03-37.4|37.43|978900000|0.6|20.65|15.5B|15500000000|1.81|0.50|1.34%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|Mar 19, 2021|12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|Oct 30, 2020|09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|Aug 26, 2020|06/2020|0.5395|0.54|2700000000|4030000000|2020-04-29|Apr 29, 2020|03/2020|0.495|0.54|3140000000|3140000000|2020-03-20|Mar 20, 2020|12/2019|0.1932|0.28|4520000000|4760000000
2022-01-17 15:49:53|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|22.32B|22320000000|7.92|22,393,469|12.68%|6.11-8.89|7.86-8.01|8|2818539341|0.55|80.91|11.45B|11450000000|0.1|0.02|0.28%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4070000000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3540000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|-0.04|2780000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.1|-0.1|1060000000|--|2020-10-22|Oct 22, 2020|09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|Aug 28, 2020|06/2020|0.18|0.18|3560000000|3560000000|2020-04-30|Apr 30, 2020|03/2020|-0.09|-0.01|2010000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.15|-0.14|1100000000|1110000000
2022-01-17 15:49:56|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|25.75B|25750000000|34.72|22,775,118|-48.41%|30.13-71.97|33.88-34.82|34.38|741766989|0.78|71.17|14.7B|14700000000|0.48|0.10|0.29%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|-0.14|2420000000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.5|0.53|5490000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|0.32|3090000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|Aug 22, 2020|06/2020|0.26|0.4|4000000000|--|2020-04-28|Apr 28, 2020|03/2020|0.48|0.48|5520000000|5520000000|2020-04-25|Apr 25, 2020|12/2019|0.1925|--|3840000000|--
2022-01-17 15:50:02|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|37.1B|37100000000|39.70|7,253,754|0.64%|34-57.5|39.31-40.94|41|934387165|1.04|22.16|11.96B|11960000000|1.85|1.25|3.05%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|Apr 21, 2021|03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|Mar 22, 2021|12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|Oct 23, 2020|09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|Aug 25, 2020|06/2020|0.6415|0.36|2590000000|2660000000|2020-04-20|Apr 20, 2020|03/2020|0.43|0.41|2500000000|2750000000|2020-03-25|Mar 25, 2020|12/2019|0.28|0.23|2090000000|2180000000
2022-01-17 15:50:06|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|26.14B|26140000000|40.59|13,306,911|10.76%|29.7-50.12|40.2-41.44|41.06|643976824|0.89|72.09|4.19B|4190000000|0.57|0.30|0.74%|Mar 18, 2022|2022-03-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.09|733000000|733470000|2021-03-20|Mar 20, 2021|12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|Oct 31, 2020|09/2020|0.1091|0.1|877610000|945000000|2020-08-26|Aug 26, 2020|06/2020|0.0545|-0.34|747900000|747900000|2020-04-30|Apr 30, 2020|03/2020|0.2559|0.33|437740000|927610000|2020-03-20|Mar 20, 2020|12/2019|-0.9991|1.24|128550000|1800000000
2022-01-17 15:50:10|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|46.11B|46110000000|27.60|30,411,090|-11.69%|15.38-32.08|25.43-27.92|25.38|1670705376|0.57|29.65|10.45B|10450000000|0.86|0.51|2.81%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|Apr 09, 2021|12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|Oct 27, 2020|09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.15|2150000000|1500000000|2020-04-28|Apr 28, 2020|12/2019|0.03|0.08|1480000000|1120000000|2020-04-28|Apr 28, 2020|03/2020|0.02|0.12|2330000000|1130000000
2022-01-17 15:50:15|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|21.5B|21500000000|16.70|17,753,893|-33.12%|15.05-35.22|16.53-16.82|16.62|1287493673|0.61|30.37|8.54B|8540000000|0.55|0.10|0.60%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|Apr 29, 2021|12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|Aug 07, 2020|06/2020|0.21|0.18|1950000000|1970000000|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|1820000000|1810000000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.14|1670000000|1670000000
2022-01-17 15:50:19|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|38.85B|38850000000|14.86|28,530,193|-7.7%|11.85-23.04|14.6-14.94|14.74|2614694040|0.39|-|1.3B|1300000000|-0.56|0.05|0.34%|Mar 31, 2022|2022-03-31|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281000000|281020000|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428000000|428010000|2021-04-23|Apr 23, 2021|03/2021|0.05|0.05|306000000|460840000|2021-04-23|Apr 23, 2021|12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|336000000|336000000|2020-08-08|Aug 08, 2020|06/2020|-0.0039|--|149000000|152000000|2020-04-28|Apr 28, 2020|12/2019|0.0489|0.09|406000000|491260000|2020-04-28|Apr 28, 2020|03/2020|0.0167|--|134000000|133000000
2022-01-17 15:50:22|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|45.7B|45700000000|7.41|47,181,639|-77.27%|7.16-43|7.16-7.57|7.57|6167399389|1.04|504.33|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|Apr 29, 2021|03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|Apr 29, 2021|12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|Aug 31, 2020|06/2020|-0.06|-0.06|1580000000|1750000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|1230000000|1230000000|2020-03-10|Mar 10, 2020|12/2019|0.13|0.12|2070000000|2540000000
2022-01-17 15:50:26|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|18.16B|18160000000|23.68|5,533,012|-24.84%|20.66-38.47|23.51-24.05|24.05|767017000|0.62|19.33|11.17B|11170000000|1.24|1.00|4.16%|Mar 28, 2022|2022-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|Apr 01, 2021|12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|Aug 26, 2020|06/2020|0.35|0.35|2860000000|2860000000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|1700000000|1700000000|2020-03-28|Mar 28, 2020|12/2019|0.27|0.26|3100000000|3050000000
2022-01-17 15:50:29|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|20.31B|20310000000|22.38|23,845,080|-10.97%|16.25-38.4|21.7-22.71|22|907476651|0.97|14.93|10.5B|10500000000|1.47|0.60|2.73%|Apr 05, 2022|2022-04-05|Buy||Buy|Buy||Strong Sell|Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|Apr 29, 2021|03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|Mar 22, 2021|12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|Oct 30, 2020|09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|Aug 31, 2020|06/2020|0.39|0.39|1790000000|1790000000|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.04|763390000|763190000|2020-03-24|Mar 24, 2020|12/2019|0.39|0.33|2370000000|2500000000
2022-01-17 15:50:32|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|153.81B|153810000000|29.50|17,468,003|16.83%|24.4-34.75|29.25-30|29.5|5213769793|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 21, 2022|2022-02-21|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.134|19450000000|19440000000|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|May 13, 2021|03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|Feb 25, 2021|12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|Nov 12, 2020|09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|Aug 13, 2020|06/2020|-1.84|-1.76|6470000000|9450000000|2020-05-19|May 19, 2020|03/2020|-0.415|-0.38|21840000000|21810000000|2020-02-27|Feb 27, 2020|12/2019|0.7196|0.77|31740000000|28560000000
2022-01-17 15:50:44|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|1.69B|1690000000|1.50|219,590|-13.54%|1.41-1.89|1.5-1.51|1.51|1122825586|1|-5.80|2.52B|2520000000|0.23|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1280000000|1000000|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1230000000|3000000|2020-08-26|Aug 26, 2020|06/2020|-0.49|-19.00|1820000000|1000000|2020-02-27|Feb 27, 2020|12/2019|0.09|13.00|3020000000|2000000|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|2860000000|2000000|2019-02-27|Feb 27, 2019|12/2018|0.13|19.00|2930000000|2000000|2018-08-22|Aug 22, 2018|06/2018|0.14|15.00|2760000000|2000000|2018-02-22|Feb 22, 2018|12/2017|0.2|21.00|2730000000|2000000
2022-01-17 15:50:48|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|317.31B|317310000000|30.40|7,473|12.98%|24.69-31.82|29.91-30.4|29.97|2814252337|-|13.31|-|-|-|1.42|4.91%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|5000000000|5010000000|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|--|--|4590000000|4590000000|2020-08-18|Aug 18, 2020|06/2020|--|--|5370000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2022-01-17 15:50:52|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.35B|1350000000|1.595|263,613|1.96%|1.415-1.73|1.56-1.595|1.55|845557330|0.57|3.56|136.03M|136030000|0.12|0.0666|4.50%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66280000|47470000|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69750000|50110000|2020-11-24|Nov 24, 2020|09/2020|0.14|3.00|63720000|51090000|2020-05-19|May 19, 2020|03/2020|0.05|3.00|60490000|53900000|2019-11-18|Nov 18, 2019|09/2019|0.09|3.00|62930000|50600000|2019-05-22|May 22, 2019|03/2019|0.08|3.00|64370000|52820000|2018-11-19|Nov 19, 2018|09/2018|0.08|3.00|64140000|49950000|2018-05-23|May 23, 2018|03/2018|0.09|3.00|64880000|52890000
2022-01-17 15:50:55|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.38B|1380000000|1.910|215,796|11.7%|1.63-2.15|1.9-1.92|1.92|720060907|0.77|6.38|182.21M|182210000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-22|Nov 22, 2021|09/2021|0.14|--|93960000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.16|--|88250000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.08|--|86200000|--|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|-0|--|84100000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 15:50:58|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.21B|3210000000|7.04|65,650|-14.99%|6.03-8.72|6.91-7.05|6.98|455274361|-|66.01|947M|947000000|0.37|0.2941|4.29%|Feb 20, 2022|2022-02-20|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474000000|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473000000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|476000000|--|2020-02-24|Feb 24, 2020|12/2019|0.06|--|483000000|--|2019-08-25|Aug 25, 2019|06/2019|0.05|--|481000000|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|489000000|--|2018-08-27|Aug 27, 2018|06/2018|0.07|--|491000000|--|2018-02-26|Feb 26, 2018|12/2017|0.1|--|499000000|--
2022-01-17 15:51:02|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|6.2B|6200000000|8.02|249,471|-15.6%|6.6-9.55|7.83-8.09|8.04|779124006|0.86|31.79|2.57B|2570000000|0.16|0.3906|4.72%|Feb 13, 2022|2022-02-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994750000|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1000000|2020-08-09|Aug 09, 2020|06/2020|0.09|13.00|--|1000000|2020-02-09|Feb 09, 2020|12/2019|0.08|12.00|--|1000000|2019-08-11|Aug 11, 2019|06/2019|0.1|10.00|--|948400000|2019-02-10|Feb 10, 2019|12/2018|0.14|12.00|1300000000|1000000|2018-08-13|Aug 13, 2018|06/2018|0.08|15.00|966000000|1000000|2018-02-12|Feb 12, 2018|06/2017|0.05|11.00|920000000|1000000
2022-01-17 15:51:05|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.35B|7350000000|40.00|43,168|38.36%|27.51-43.13|39.8-40|40|183715558|0.42|32.89|9.75B|9750000000|0.65|1.3417|3.86%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|47.00|--|--|2019-02-18|Feb 18, 2019|12/2018|0.48|--|3500000000|--|2018-08-23|Aug 23, 2018|06/2018|0.48|--|3670000000|--|2018-02-21|Feb 21, 2018|12/2017|0.5|--|3940000000|--|2017-08-24|Aug 24, 2017|06/2017|0.42|--|3670000000|--|2017-02-22|Feb 22, 2017|12/2016|0.45|38.43|3960000000|--
2022-01-17 15:51:08|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|5.78B|5780000000|7.22|218,005|15.41%|6.05-7.99|7.15-7.23|7.22|804699263|1.53|19.35|8.12B|8120000000|0.43|0.30|3.94%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4130000000|3000000|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3990000000|3000000|2020-08-18|Aug 18, 2020|06/2020|-0.33|3.00|3350000000|3000000|2020-02-18|Feb 18, 2020|12/2019|0.09|18.25|3960000000|4000000|2019-08-20|Aug 20, 2019|06/2019|0.18|23.00|3550000000|4000000|2019-02-19|Feb 19, 2019|12/2018|0.09|--|4750000000|4000000|2018-08-21|Aug 21, 2018|06/2018|0.11|--|4580000000|--|2018-02-21|Feb 21, 2018|12/2017|-0.38|--|4890000000|4000000
2022-01-17 15:51:11|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|400.03M|400030000|3.75|21,893|-14.97%|3.5-5.15|3.7-3.75|3.75|107417322|-|-|2M|2000000|-|0.20|4.94%|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-12-09|Dec 09, 2021|10/2021|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|--|--|-79000000|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|--|--|81000000|--|2020-12-04|Dec 04, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|--|--|6000000|--|2020-05-20|May 20, 2020|04/2020|--|--|--|--|2020-03-17|Mar 17, 2020|01/2020|--|--|28000000|--
2022-01-17 15:51:15|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2.11B|2110000000|12.72|36,406|26.34%|10.25-13.85|12.72-13|12.98|165803446|0.64|43.18|800.53M|800530000|0.4|0.3941|3.05%|Feb 21, 2022|2022-02-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390200000|362660000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.13|20.00|410300000|322640000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.11|211700000|211700000|2020-08-24|Aug 24, 2020|06/2020|0.11|15.00|312000000|300810000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.19|22.00|318900000|317700000
2022-01-17 15:51:19|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|3.02B|3020000000|2.91|90,874|-21.08%|2.8-3.94|2.9-2.92|2.9|1043203676|-|90.97|3.22B|3220000000|-|0.1986|5.82%|Feb 21, 2022|2022-02-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1000000|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1000000|2020-08-19|Aug 19, 2020|06/2020|0.04|5.00|--|1000000|2020-02-19|Feb 19, 2020|12/2019|0.01|3.00|--|1000000|2019-08-27|Aug 27, 2019|06/2019|0.01|3.00|--|942020000|2019-02-26|Feb 26, 2019|12/2018|0.05|5.00|1360000000|1000000|2018-08-28|Aug 28, 2018|06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|Feb 14, 2018|12/2017|0.03|5.00|1210000000|976100000
2022-01-17 15:51:23|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.67B|3670000000|2.630|304,399|14.04%|2.125-2.74|2.575-2.635|2.59|1397303338|-|3.57|188.8M|188800000|-|0.0591|2.40%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94100000|75940000|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94700000|80670000|2020-11-23|Nov 23, 2020|09/2020|0.13|4.00|87300000|78210000|2020-05-28|May 28, 2020|03/2020|0.03|4.00|87700000|81190000|2019-11-14|Nov 14, 2019|09/2019|0.17|4.00|84100000|65600000|2019-05-14|May 14, 2019|03/2019|0.2|4.00|76700000|69830000|2018-11-06|Nov 06, 2018|09/2018|0.05|4.00|78500000|64300000|2018-05-28|May 28, 2018|03/2018|0.12|4.00|79800000|64830000
2022-01-17 15:51:27|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.53B|1530000000|2.590|106,968|41.11%|1.72-2.59|2.53-2.59|2.55|589834481|1.19|17.09|349.85M|349850000|0.13|0.1588|6.76%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.08|--|180100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.06|--|181600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.07|--|187900000|--
2022-01-17 15:51:32|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.88B|5880000000|8.17|151,956|13.41%|6.74-8.46|8.1-8.19|8.17|723983582|0.83|5.42|887.8M|887800000|0.14|0.2074|2.55%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|541100000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.21|--|579600000|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.04|--|662000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|0.32|--|566300000|--|2020-02-03|Feb 03, 2020|12/2019|--|--|--|--
2022-01-17 15:51:36|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|684.73M|684730000|1.860|74,551|-16.22%|1.81-2.28|1.85-1.86|1.88|368135033|-|5.39|65.56M|65560000|-|0.0829|4.48%|May 15, 2022|2022-05-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33010000|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32550000|--|2020-11-15|Nov 15, 2020|09/2020|0.26|--|31970000|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|27090000|--|2019-11-11|Nov 11, 2019|09/2019|0.04|--|27330000|--|2019-05-20|May 20, 2019|03/2019|0.11|--|27250000|--|2018-11-19|Nov 19, 2018|09/2018|0.04|--|27420000|--|2018-05-28|May 28, 2018|03/2018|0.13|--|23860000|--
2022-01-17 15:51:39|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com|999.69M|999690000|1.41|243,081|8.4%|1.21-1.68|1.35-1.42|1.4|709001384|0.9|15.84|922.79M|922790000|0.23|0.05|3.31%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-19|Nov 19, 2021|10/2021|--|--|--|--|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512100000|537000000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.03|2.00|410700000|402000000|2020-11-24|Nov 24, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|--|5.06|437900000|343000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-31|Mar 31, 2020|01/2020|0.03|5.03|363700000|291000000
2022-01-17 15:51:44|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.85B|1850000000|1.180|395,441|-6.4%|1.12-1.33|1.16-1.18|1.16|1570094898|0.63|6.43|244.11M|244110000|0.08|0.0627|5.41%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|19|2021-11-21|Nov 21, 2021|09/2021|0.09|3.00|122300000|89540000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-23|May 23, 2021|03/2021|0.09|3.00|121800000|90500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-22|Nov 22, 2020|09/2020|0.03|4.00|112200000|94940000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-24|May 24, 2020|03/2020|-0.14|4.00|125500000|95620000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 15:51:46|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|8.78B|8780000000|92.15|14,424|41.82%|64.85-99.78|90.81-92.9|93|100698548|0.5|37.66|4.21B|4210000000|1.11|1.1765|1.31%|Feb 24, 2022|2022-02-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2270000000|1000000|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|1.87|106.00|3540000000|1000000|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.72|65.00|1610000000|1000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|1.47|94.00|3090000000|1000000|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2022-01-17 15:51:50|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|605.88M|605880000|3.03|80,347|-9.04%|2.94-3.6|3.02-3.05|3.06|199959397|-|26.14|109.47M|109470000|-|0.0882|2.81%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56880000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.05|--|52590000|--|2020-11-17|Nov 17, 2020|09/2020|0.05|--|48140000|--|2020-08-24|Aug 24, 2020|06/2020|0.022|--|24300000|--|2020-05-24|May 24, 2020|03/2019|0.08|--|48660000|--|2019-11-17|Nov 17, 2019|09/2019|-0.02|--|50960000|--|
2022-01-17 15:52:04|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|510.6M|510600000|1.820|37,333|-16.74%|1.68-2.17|1.79-1.82|1.81|280690043|0.3|30.86|82.46M|82460000|0.05|0.0718|3.99%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42450000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.03|--|40010000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|38420000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|0.03|--|36690000|--
2022-01-17 15:52:08|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|945.68M|945680000|1.290|180,555|-9.86%|1.25-1.6|1.27-1.29|1.3|710204500|-|8.63|289.36M|289360000|-|0.055|4.07%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-11-28|Nov 28, 2021|09/2021|0.05|--|113900000|--|2021-05-21|May 21, 2021|03/2021|0.1|--|71530000|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103900000|--|2020-07-21|Jul 21, 2020|05/2020|-0.05|--|97140000|--|2020-01-22|Jan 22, 2020|11/2019|0.02|--|96510000|--|2019-07-24|Jul 24, 2019|05/2019|0.07|--|92700000|--|2019-01-25|Jan 25, 2019|11/2018|--|--|94280000|--|2018-07-26|Jul 26, 2018|05/2018|0.06|--|89840000|--
2022-01-17 15:52:11|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|1.01B|1010000000|1.2500|299,702|7.96%|0.94-1.59|1.22-1.25|1.26|810010567|0.7|-54.95|9.76M|9760000|-0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3380000|3380000|2021-09-01|Sep 01, 2021|06/2021|--|--|2920000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|4380000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|3330000|--|2020-05-27|May 27, 2020|03/2020|-0.03|--|4370000|--|2019-11-19|Nov 19, 2019|09/2019|-0.02|--|2290000|--|2019-05-28|May 28, 2019|03/2019|-0.02|--|1780000|--|2018-11-26|Nov 26, 2018|09/2018|-0.02|--|2030000|--
2022-01-17 15:52:16|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.48B|4480000000|6.60|48,834|-14.68%|6.51-7.83|6.51-6.6|6.53|680314554|0.42|43.59|338.28M|338280000|0.14|0.1588|2.19%|Feb 25, 2022|2022-02-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.07|--|159500000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|147200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.07|--|154800000|--
2022-01-17 15:52:18|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.62B|2620000000|1.650|350,920|-5.75%|1.535-1.745|1.635-1.65|1.63|1585380122|0.46|11.97|199.8M|199800000|0.21|0.0655|4.12%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102700000|85740000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.12|3.00|97100000|47660000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.02|3.00|74000000|66060000|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.04|3.00|77800000|50600000
2022-01-17 15:52:22|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.5B|1500000000|2.960|80,653|1.56%|2.72-3.2|2.93-2.965|2.92|505493668|0.54|3.96|102.3M|102300000|0.18|0.0877|3.01%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52810000|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.2|--|49490000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|0.03|--|48130000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|0.26|--|48650000|--
2022-01-17 15:52:25|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.39B|1390000000|1.24|495,644|-20.89%|1.2-2.1|1.23-1.26|1.24|1140581004|-|25.72|272.49M|272490000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--||||
2022-01-17 15:52:29|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.81B|1810000000|14.50|10,045|30.18%|11.2-16.25|14.5-14.59|14.5|124758523|0.72|33.67|1.09B|1090000000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563700000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|259700000|--|2021-02-24|Feb 24, 2021|12/2020|0.16|--|529200000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|239800000|--|2020-09-07|Sep 07, 2020|06/2020|0.09|--|395500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|395000000|2020-04-21|Apr 21, 2020|05/2019|--|--|182800000|182800000
2022-01-17 15:52:32|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|472.21M|472210000|5.05|15,549|2.23%|4.3-5.5|5.02-5.06|5.07|93506137|-|29.09|489.63M|489630000|-|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2021-11-17|Nov 17, 2021|09/2021|--|--|256100000|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233500000|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|223300000|--|2020-05-27|May 27, 2020|03/2020|0.2|--|245500000|--|2019-11-12|Nov 12, 2019|09/2019|0.2|--|280100000|--|2019-05-22|May 22, 2019|03/2019|0.24|--|265000000|--|2018-11-14|Nov 14, 2018|09/2018|0.16|--|242200000|--|2018-05-23|May 23, 2018|03/2018|0.29|--|272800000|--
2022-01-17 15:52:36|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|769.85M|769850000|5.40|24,929|6.35%|4.22-5.89|5.33-5.4|5.35|142575603|-|35.33|471.26M|471260000|-|0.2235|3.94%|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253800000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217400000|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|253300000|--|2020-02-24|Feb 24, 2020|12/2019|-0.01|--|206600000|--|2019-08-27|Aug 27, 2019|06/2019|0.34|--|278000000|--|2019-02-26|Feb 26, 2019|12/2018|-0|--|182400000|--|2018-08-28|Aug 28, 2018|06/2017|0.18|--|175800000|--|2018-08-28|Aug 28, 2018|06/2018|0.21|--|220100000|--
2022-01-17 15:52:40|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|729.95M|729950000|6.15|24,770|6.97%|5.17-8.35|6.02-6.16|6.01|118413933|1.31|-19.13|16.51M|16510000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9150000|--|2021-05-18|May 18, 2021|03/2021|-0.19|--|7360000|--|2020-11-18|Nov 18, 2020|09/2020|-0.11|--|5060000|--|2020-06-24|Jun 24, 2020|03/2020|-0.09|--|11200000|--|2019-11-18|Nov 18, 2019|09/2019|-0.01|--|14670000|--|2019-05-22|May 22, 2019|03/2019|0.01|--|12010000|--|2018-11-20|Nov 20, 2018|09/2018|0.01|--|11350000|--|2018-05-23|May 23, 2018|03/2018|0.01|--|9210000|--
2022-01-17 15:52:43|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.19B|1190000000|6.120|31,614|58.97%|3.75-6.5|6.12-6.28|6.18|195276382|-|30.50|279.52M|279520000|-|0.185|3.08%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142900000|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136600000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|128400000|--|2020-02-11|Feb 11, 2020|12/2019|0.06|--|123000000|--|2019-08-22|Aug 22, 2019|06/2019|0.08|--|125600000|--|2019-02-13|Feb 13, 2019|12/2018|0.07|--|120200000|--|2018-08-16|Aug 16, 2018|06/2018|0.08|--|123700000|--|2018-02-15|Feb 15, 2018|12/2017|0.06|--|116700000|--
2022-01-17 15:52:47|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|416.88M|416880000|2.4100|91,656|55.48%|0.156-2.74|2.4-2.43|2.43|174627955|0.92|8.99|724.75M|724750000|0.45|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365700000|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359100000|--|2020-09-10|Sep 10, 2020|06/2020|-0.33|--|362800000|--|2020-02-18|Feb 18, 2020|12/2019|0.03|--|384800000|--|2019-08-22|Aug 22, 2019|06/2019|-1.56|--|795100000|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|403000000|--|2018-08-23|Aug 23, 2018|06/2017|0.15|--|435300000|--|2018-08-23|Aug 23, 2018|06/2018|-0.79|--|406600000|402000000
2022-01-17 15:52:53|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.23B|2230000000|2.95|108,204|-5.5%|2.82-3.69|2.9-2.95|2.9|756811151|1.34|14.16|713.22M|713220000|0.25|0.0824|2.49%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397500000|346810000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.1|12.00|315700000|475030000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.13|13.00|412500000|515660000
2022-01-17 15:52:56|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.41B|8410000000|4.51|536,466|-7.85%|4.35-4.97|4.45-4.52|4.48|1869423460|0.71|21.53|3.59B|3590000000|0.21|0.2941|5.98%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|18|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1800000000|1000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.08|10.00|1800000000|1000000|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.14|15.00|1800000000|1000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.09|10.00|1820000000|1000000
2022-01-17 15:53:05|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.13B|1130000000|2.090|176,626|-11.81%|2.03-2.71|2.08-2.09|2.08|540188683|0.53|6.69|80.07M|80070000|0.28|0.1377|6.56%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-29|Sep 29, 2021|09/2021|0.13|5.00|41440000|35740000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.18|5.00|38630000|41060000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-09-30|Sep 30, 2020|09/2020|0.14|5.00|27800000|39480000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.03|5.00|39810000|41310000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 15:53:10|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.99B|2990000000|13.23|46,312|9.37%|11.56-15.69|13.05-13.23|13.2|228812216|1.55|6.06|185.26M|185260000|0.96|0.169|1.09%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94880000|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.01|--|90380000|--|2020-10-07|Oct 07, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|--|--|82040000|--|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.36|--|79930000|--
2022-01-17 15:53:13|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|756.04M|756040000|3.50|28,312|-27.1%|2.85-5|3.44-3.5|3.49|218581661|-|-25.02|1.37B|1370000000|-|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703200000|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664200000|--|2020-09-27|Sep 27, 2020|07/2020|0.27|--|742700000|--|2020-03-17|Mar 17, 2020|01/2020|0.15|--|559300000|--|2019-09-12|Sep 12, 2019|07/2019|0.25|--|553400000|--|2019-03-20|Mar 20, 2019|01/2019|0.21|--|471000000|--|2018-09-19|Sep 19, 2018|07/2018|0.19|--|439700000|--|2018-03-21|Mar 21, 2018|01/2018|0.23|--|439300000|--
2022-01-17 15:53:16|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|427.23M|427230000|2.81|29,182|18.64%|2.02-3.14|2.78-2.83|2.82|152040427|-|-30.61|359.17M|359170000|-|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153300000|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205800000|--|2020-09-18|Sep 18, 2020|06/2020|0.1|--|193500000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|207500000|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|215800000|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|207300000|--|2018-08-28|Aug 28, 2018|06/2018|0.32|--|216800000|--|2018-02-22|Feb 22, 2018|12/2017|0.18|--|209100000|--
2022-01-17 15:53:20|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.27B|2270000000|7.25|12,860|-17.43%|6.99-9.02|7.25-7.26|7.26|312973000|-|20.34|737.7M|737700000|0.31|0.4176|5.55%|Jan 21, 2022|2022-01-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-07|Nov 07, 2021|09/2021|0.35|--|291200000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-14|May 14, 2021|03/2021|--|--|446500000|--|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|506300000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|0.18|--|450600000|263000000|2020-01-29|Jan 29, 2020|12/2019|--|--|--|--
2022-01-17 15:53:24|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|4.04B|4040000000|4.04|36,538|-6.67%|3.81-4.4|4.03-4.07|4.03|999917965|-|21.01|1.28B|1280000000|-|0.1764|4.18%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631600000|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647700000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|594400000|--|2020-02-23|Feb 23, 2020|12/2019|0.08|--|699600000|--|2019-08-23|Aug 23, 2019|06/2019|--|--|630000000|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|688600000|--|2018-08-24|Aug 24, 2018|06/2018|0.07|--|652200000|303000000|2018-02-28|Feb 28, 2018|12/2017|0.08|--|676200000|--
2022-01-17 15:53:27|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|700|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|520.1M|520100000|2.22|95,545|42.86%|1.42-2.8|2.2-2.23|2.17|231225495|-|-42.64|87.6M|87600000|-|N/A|N/A|Feb 27, 2022|2022-02-27|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44900000|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.21|--|44800000|--|2020-02-25|Feb 25, 2020|12/2019|0.05|--|76990000|--|2019-08-28|Aug 28, 2019|06/2019|0.02|--|67510000|--|2019-02-26|Feb 26, 2019|12/2018|0.07|--|130700000|--|2018-08-29|Aug 29, 2018|06/2018|0.03|--|60110000|--|2018-03-29|Mar 29, 2018|12/2017|0.03|--|56510000|--
2022-01-17 15:53:41|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com|1.42B|1420000000|3.150|118,791|-3.66%|2.81-3.38|3.13-3.17|3.175|577414610|-|5.63|126.15M|126150000|-|0.0978|3.41%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63170000|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62980000|--|2020-08-09|Aug 09, 2020|06/2020|--|--|57000000|--|2020-02-19|Feb 19, 2020|12/2019|0.13|--|57420000|--|2019-09-25|Sep 25, 2019|06/2019|0.1|--|55540000|--|2019-05-09|May 09, 2019|03/2019|-0|--|27800000|--|2019-02-28|Feb 28, 2019|12/2018|0.11|--|55830000|--|2018-08-09|Aug 09, 2018|06/2017|0.4|--|44340000|--
2022-01-17 15:53:45|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|391.46B|391460000000|22.80|8,700|-1.51%|21.3-29.15|22.7-22.9|22.75|3664228479|-|14.56|-|-|-|1.18|5.07%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|--|--|5370000000|5370000000|2021-02-16|Feb 16, 2021|12/2020|--|--|5620000000|--|2020-11-01|Nov 01, 2020|09/2020|--|--|5590000000|5590000000|2020-08-17|Aug 17, 2020|06/2020|--|--|5800000000|--|2020-05-03|May 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2022-01-17 15:53:49|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.85B|1850000000|3.60|506,180|15.02%|2.52-3.65|3.58-3.6|3.6|518168643|-|9.05|4.19B|4190000000|-|0.2471|6.88%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2170000000|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2020000000|--|2020-11-03|Nov 03, 2020|09/2020|-0.11|--|1500000000|--|2020-05-28|May 28, 2020|03/2020|-0.28|--|2530000000|--|2019-10-31|Oct 31, 2019|09/2019|0.07|--|2460000000|--|2019-05-01|May 01, 2019|03/2019|0.12|--|2780000000|--|2018-10-31|Oct 31, 2018|09/2018|0.35|24.00|2670000000|2000000|2018-05-03|May 03, 2018|03/2018|0.42|29.00|2480000000|2000000
2022-01-17 15:53:52|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|62.55M|62550000|1.850|7,125|34.31%|1.26-1.99|1.84-1.85|1.86|33808253|-|15.16|209.99M|209990000|-|0.147|7.54%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110400000|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99540000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|105900000|--|2020-06-08|Jun 08, 2020|03/2020|0.04|--|124300000|--|2019-10-24|Oct 24, 2019|09/2019|0.04|--|139200000|--|2019-05-29|May 29, 2019|03/2019|-0|--|126200000|--|2018-10-29|Oct 29, 2018|09/2018|0.06|--|141600000|--|2018-06-27|Jun 27, 2018|03/2018|0.05|--|136200000|--
2022-01-17 15:53:55|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|263,333|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|7|2021-11-29|Nov 29, 2021|09/2021|-0|--|111400|--|2021-05-28|May 28, 2021|03/2021|-0|--|646900|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287600|--|2020-08-25|Aug 25, 2020|03/2020|-0|--|495300|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|739700|--|2019-06-28|Jun 28, 2019|03/2019|-0|--|957000|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|1650000|--|
2022-01-17 15:54:00|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|436.56M|436560000|4.34|22,439|-16.7%|4-5.3|4.34-4.36|4.35|104697260|-|41.93|119.79M|119790000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55510000|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64280000|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|48820000|--|2020-05-19|May 19, 2020|03/2020|0.02|--|58650000|--|2019-11-19|Nov 19, 2019|09/2019|0.1|--|46950000|--|2019-05-22|May 22, 2019|03/2019|0.01|--|47080000|--|2018-11-21|Nov 21, 2018|09/2018|-0.04|--|38050000|--|2018-06-15|Jun 15, 2018|03/2018|-0.06|--|43510000|--
2022-01-17 15:54:03|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|18.26M|18260000|0.9000|35,265|55.17%|0.5-0.95|0.88-0.9|0.9|28806434|-|8.40|22.21M|22210000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8840000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13370000|--|2020-08-31|Aug 31, 2020|06/2020|--|--|6090000|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|14650000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|8190000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|13180000|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|7990000|--|2018-02-21|Feb 21, 2018|12/2017|0.01|--|10700000|--
2022-01-17 15:54:08|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|125.23M|125230000|0.2500|56,209|52.44%|0.163-0.335|0.25-0.25|0.25|501213092|-|-125.00|65.38M|65380000|-|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0||||||||
2022-01-17 15:54:12|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.53M|1530000|0.0800|1,400|-20%|0.001-0.2|0.08-0.08|0.001|19148881|-|-9.20|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-11-26|Nov 26, 2021|09/2021|-0|--|--|--|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|220|--|2020-05-22|May 22, 2020|03/2020|--|--|95000|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|1000|--|2019-05-27|May 27, 2019|03/2019|-0|--|3000|--|2018-11-28|Nov 28, 2018|09/2018|-0|--|1000|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|2000|--
2022-01-17 15:54:15|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.3M|2300000|0.0040|129,761|-55.56%|0.003-0.009|0.004-0.004|0.004|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|33770|--|2021-05-31|May 31, 2021|03/2021|-0|--|528400|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174100|--|2020-06-25|Jun 25, 2020|03/2020|-0|--|436600|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|335800|--|2019-05-30|May 30, 2019|03/2019|-0|--|1250000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|424200|--|2018-06-28|Jun 28, 2018|03/2018|-0|--|67460|--
2022-01-17 15:54:18|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|56.05M|56050000|0.0440|283,443|-44.3%|0.042-0.082|0.043-0.045|0.043|1273801599|-|-22.00|8.71M|8710000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-17|Nov 17, 2021|09/2021|-0|--|3890000|--|2021-05-27|May 27, 2021|03/2021|-0|--|4820000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|5790000|--|2020-05-26|May 26, 2020|03/2020|--|--|5440000|--|2019-11-17|Nov 17, 2019|09/2019|--|--|5290000|--|2019-05-28|May 28, 2019|03/2019|--|--|5350000|--|2018-11-15|Nov 15, 2018|09/2018|-0|--|3050000|--|2018-05-18|May 18, 2018|03/2018|--|--|3220000|--
2022-01-17 15:54:21|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|49.12M|49120000|0.7100|13,673|94.52%|0.325-0.86|0.71-0.72|0.72|69179098|-|28.17|111.58M|111580000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111600000|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60300000|--|2020-09-24|Sep 24, 2020|06/2020|-0.31|--|118000000|--|2020-02-19|Feb 19, 2020|12/2019|-0.02|--|64380000|--|2019-09-29|Sep 29, 2019|06/2019|-0.1|--|65240000|--|2019-02-22|Feb 22, 2019|12/2018|-0.15|--|70000000|--|2018-08-22|Aug 22, 2018|06/2018|0.04|--|72800000|--|2018-02-15|Feb 15, 2018|12/2017|0.01|--|75320000|--
2022-01-17 15:54:24|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|993.1M|993100000|6.55|6,119|23.38%|5.2-7.26|6.45-6.55|6.45|222556300|0.29|15.58|767.81M|767810000|0.28|0.3647|5.20%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138500000|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358400000|185300000|2021-05-06|May 06, 2021|04/2021|--|--|173100000|--|2021-03-15|Mar 15, 2021|01/2021|0.2|--|248100000|248100000|2020-11-02|Nov 02, 2020|10/2020|--|--|161300000|--|2020-09-07|Sep 07, 2020|07/2020|0.13|--|195400000|195400000|2020-05-14|May 14, 2020|04/2020|--|--|--|--|2020-03-16|Mar 16, 2020|01/2020|0.15|--|209700000|209700000
2022-01-17 15:54:27|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|18.78M|18780000|0.3500|3,164|-13.58%|0.34-0.42|0.34-0.35|0.35|53670195|-|23.33|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-26|Nov 26, 2021|09/2021|0.01|--|9430000|--|2021-05-31|May 31, 2021|03/2021|0.01|--|18620000|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8130000|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|20350000|--|2019-11-29|Nov 29, 2019|09/2019|0.01|--|10510000|--|2019-06-14|Jun 14, 2019|03/2019|0.02|--|20900000|--|2018-12-10|Dec 10, 2018|09/2018|0.01|--|10920000|--|2018-07-27|Jul 27, 2018|03/2018|-0.01|--|12080000|--
2022-01-17 15:54:30|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|49.41M|49410000|0.3600|28,578|-41.13%|0.36-0.63|0.36-0.37|0.365|137237029|-|-10.86|150K|150000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83060|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131100|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|58400|--|2020-02-28|Feb 28, 2020|12/2019|-0.02|--|411000|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|411000|--|||
2022-01-17 15:54:34|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Consumer Discretionary|Household Durables|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|322.01M|322010000|1.1200|15,342|5.21%|1.01-1.245|1.08-1.12|1.08|287513023|-|8.45|108.93M|108930000|-|0.0412|3.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61180000|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47750000|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|40880000|--|2020-02-10|Feb 10, 2020|12/2019|0.12|--|91610000|--|2019-07-31|Jul 31, 2019|06/2019|0.05|--|40180000|--|2019-02-13|Feb 13, 2019|12/2018|0.12|--|84950000|--|2018-08-02|Aug 02, 2018|06/2018|0.09|--|60190000|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|27610000|--
2022-01-17 15:54:38|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|360.95M|360950000|11.04|1,423|29.27%|8.5-11.2|11.04-11.04|11.05|32694632|-|14.55|901.17M|901170000|-|0.6471|6.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901200000|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437800000|--|2020-08-26|Aug 26, 2020|06/2020|0.73|--|754900000|--|2020-02-19|Feb 19, 2020|12/2019|0.25|--|418500000|--|2019-09-25|Sep 25, 2019|06/2019|0.35|--|440100000|--|2019-02-20|Feb 20, 2019|12/2018|0.33|--|468900000|--|2018-09-25|Sep 25, 2018|06/2018|0.39|--|442300000|--|2018-02-20|Feb 20, 2018|12/2017|0.37|--|461700000|--
2022-01-17 15:54:41|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|259.41M|259410000|3.700|13,164|14.6%|3.06-3.8|3.65-3.7|3.67|70110052|-|27.12|191.74M|191740000|-|0.04|1.11%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92850000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98890000|--|2020-08-24|Aug 24, 2020|06/2020|0.07|--|102100000|--|2020-02-25|Feb 25, 2020|12/2019|-0.26|--|93850000|--|2019-08-20|Aug 20, 2019|06/2019|-0.6|--|171100000|--|2019-02-25|Feb 25, 2019|12/2018|-0.06|--|77740000|--|2018-08-21|Aug 21, 2018|06/2018|0.1|--|94930000|--|2018-02-23|Feb 23, 2018|12/2017|0.08|--|83560000|--
2022-01-17 15:54:43|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com|23.4M|23400000|0.0320|35,321|-23.81%|0.029-0.051|0.032-0.032|0.031|731151625|-|-8.00|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-25|Nov 25, 2021|09/2021|--|--|3670000|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|3070000|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1640000|--|2020-06-28|Jun 28, 2020|03/2020|-0.01|--|4000000|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|3890000|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|5940000|--|2018-12-14|Dec 14, 2018|09/2018|-0|--|2930000|--|2018-07-16|Jul 16, 2018|03/2018|-0|--|4020000|--
2022-01-17 15:54:46|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.42B|1420000000|14.00|3,383|-5.53%|12.9-15.5|14-14|14.15|101130192|-|22.78|305.37M|305370000|-|0.2353|1.63%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127700000|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177700000|--|2020-08-28|Aug 28, 2020|06/2020|0.34|--|145100000|146000000|2020-02-23|Feb 23, 2020|12/2019|0.3|--|159100000|--|2019-08-23|Aug 23, 2019|06/2019|0.22|--|133600000|--|2019-02-27|Feb 27, 2019|12/2018|0.25|--|144300000|--|2018-09-26|Sep 26, 2018|06/2018|0.27|--|135200000|134000000|2018-02-23|Feb 23, 2018|12/2017|0.19|--|136900000|--
2022-01-17 15:54:50|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|21.01M|21010000|1.31|1,961|27.18%|1-4|1.31-1.31|1.3|16157699|-|25.10|16.12M|16120000|-|0.065|2.77%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8670000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7450000|--|2020-09-14|Sep 14, 2020|06/2020|0.07|--|8680000|--|2019-11-27|Nov 27, 2019|09/2019|0.02|--|3720000|--|2019-08-20|Aug 20, 2019|03/2019|-0.06|--|3470000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|3240000|--|2018-08-01|Aug 01, 2018|03/2018|-0.05|--|4070000|--|
2022-01-17 15:54:53|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|535.22M|535220000|4.88|60,884|-10%|3.9-6.77|4.76-4.88|4.8|109676481|-|-217.81|93.8M|93800000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48000000|43700000|2021-05-28|May 28, 2021|03/2021|0.01|--|45800000|46200000|2020-11-26|Nov 26, 2020|09/2020|0.01|--|45800000|--|2020-06-18|Jun 18, 2020|03/2020|0.01|--|81200000|--|2019-11-20|Nov 20, 2019|09/2019|-0|--|38500000|--|2019-05-27|May 27, 2019|03/2019|-0.02|--|32800000|--|2018-11-26|Nov 26, 2018|09/2018|-0.05|--|28550000|--|2018-05-18|May 18, 2018|03/2017|-0.08|--|17240000|--
2022-01-17 15:54:58|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|132.04M|132040000|0.8400|40,040|-37.12%|0.6-1.4|0.83-0.84|0.85|159549484|-|145.61|112.32M|112320000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74890000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37430000|--|2020-11-25|Nov 25, 2020|09/2020|0.01|--|65210000|--|2020-05-25|May 25, 2020|03/2020|-0.01|--|71420000|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|69190000|--|2019-05-27|May 27, 2019|03/2019|-0.15|--|137200000|--|2018-11-28|Nov 28, 2018|09/2018|-0.15|--|70670000|--|2018-05-28|May 28, 2018|03/2017|0.04|--|75070000|--
2022-01-17 15:55:02|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|99.26M|99260000|1.510|5,101|-21.76%|1.45-2.07|1.51-1.53|1.51|65736148|-|25.68|57.99M|57990000|-|0.0471|2.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29700000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28290000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|26930000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|28930000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|24790000|--|2019-02-27|Feb 27, 2019|12/2018|0.03|--|23150000|--|2018-08-23|Aug 23, 2018|06/2018|0.03|--|21970000|--|2018-02-27|Feb 27, 2018|12/2017|--|--|20110000|--
2022-01-17 15:55:06|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|8.9M|8900000|0.0530|45,148|-18.46%|0.05-0.066|0.053-0.053|0.055|171207112|-|18.97|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2021-11-26|Nov 26, 2021|09/2021|--|--|3290000|--|2021-05-31|May 31, 2021|03/2021|--|--|4840000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2050000|--|2020-06-28|Jun 28, 2020|03/2020|--|--|2180000|--|2019-11-19|Nov 19, 2019|09/2019|-0|--|1430000|--|2019-07-29|Jul 29, 2019|03/2019|--|--|1290000|--|2019-06-13|Jun 13, 2019|03/2018|-0.04|--|460100|--|2018-12-17|Dec 17, 2018|09/2018|-0|--|818300|--
2022-01-17 15:55:10|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|50.33M|50330000|0.6900|8,604|30.19%|0.5-0.82|0.69-0.71|0.72|72935275|-|8.19|38.83M|38830000|-|0.05|6.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-29|Nov 29, 2021|09/2021|0.04|--|20460000|--|2021-05-31|May 31, 2021|03/2021|0.09|--|34840000|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16460000|--|2020-06-29|Jun 29, 2020|03/2020|0.04|--|31060000|--|2019-11-29|Nov 29, 2019|09/2019|0.02|--|15200000|--|2019-06-14|Jun 14, 2019|03/2019|0.06|--|27940000|--|2018-12-14|Dec 14, 2018|09/2018|0.03|--|11490000|--|2018-07-18|Jul 18, 2018|03/2018|0.04|--|8730000|--
2022-01-17 15:55:14|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|196.74M|196740000|1.900|22,199|35.71%|1.26-2.18|1.89-1.9|1.9|99963564|-|58.82|105.72M|105720000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54770000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50950000|--|2020-11-26|Nov 26, 2020|09/2020|-0.19|--|49910000|--|2020-05-29|May 29, 2020|03/2020|-0.13|--|50620000|--|2019-11-26|Nov 26, 2019|09/2019|0.05|--|57260000|--|2019-05-24|May 24, 2019|03/2019|-0.09|--|54420000|--|2018-11-28|Nov 28, 2018|09/2018|0.06|--|52500000|--|2018-05-30|May 30, 2018|03/2018|0.1|--|51980000|47700000
2022-01-17 15:55:19|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|28.43M|28430000|0.1680|43,874|104.88%|0.076-0.22|0.168-0.17|0.168|169204541|-|-9.44|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3070000|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1610000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|4770000|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|2310000|--|2019-08-22|Aug 22, 2019|06/2019|-0.07|--|5600000|--|2019-02-27|Feb 27, 2019|12/2018|-0.06|--|2680000|--|2018-09-27|Sep 27, 2018|06/2018|-0.14|--|2960000|--|2018-03-16|Mar 16, 2018|12/2017|-0.07|--|2200000|--
2022-01-17 15:55:22|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|4.33M|4330000|0.0750|22,905|-9.64%|0.066-0.095|0.075-0.076|0.075|57734458|-|-0.73|23.48M|23480000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24280000|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12230000|--|2020-09-28|Sep 28, 2020|06/2020|-0.11|--|10120000|--|2020-02-28|Feb 28, 2020|12/2019|0.01|--|14740000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|25430000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|12500000|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|23810000|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|12200000|--
2022-01-17 15:55:26|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|173.21M|173210000|1.210|19,836|9.01%|1.02-1.3|1.21-1.21|1.2|143152759|-|9.86|603.17M|603170000|-|0.0353|2.97%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-25|Nov 25, 2021|09/2021|0.07|--|309900000|--|2021-05-28|May 28, 2021|03/2021|0.06|--|293200000|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277200000|--|2020-06-23|Jun 23, 2020|03/2020|0.05|--|293100000|--|2019-11-25|Nov 25, 2019|09/2019|0.05|--|275400000|--|2019-05-28|May 28, 2019|03/2019|0.11|--|567200000|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|282400000|--|2018-06-28|Jun 28, 2018|03/2018|0.06|--|268800000|--
2022-01-17 15:55:29|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|404.08M|404080000|6.95|7,488|-5.48%|6.46-7.85|6.87-6.95|6.88|59352061|-|12.35|350.76M|350760000|-|0.5448|7.41%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168800000|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182000000|--|2020-09-23|Sep 23, 2020|07/2020|0.21|--|127500000|--|2020-03-30|Mar 30, 2020|01/2020|0.26|--|160300000|--|2019-09-25|Sep 25, 2019|07/2019|0.22|--|136300000|--|2019-03-29|Mar 29, 2019|02/2019|0.27|--|151200000|--|2018-09-27|Sep 27, 2018|07/2018|0.46|--|277600000|--|2018-03-29|Mar 29, 2018|01/2018|0.25|--|146800000|--
2022-01-17 15:55:49|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|114.93M|114930000|0.7300|29,040|-36.75%|0.73-1.21|0.73-0.77|0.78|159290821|-|-9.00|10.63M|10630000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|5720000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|2600000|2600000|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4920000|--|2020-11-27|Nov 27, 2020|09/2020|-0.02|--|4410000|--|2020-06-29|Jun 29, 2020|03/2020|-0.04|--|4590000|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|--|5250000|--|2019-05-29|May 29, 2019|03/2019|-0.04|--|3600000|--|2018-11-27|Nov 27, 2018|09/2018|-0.02|--|4400000|--
2022-01-17 15:55:52|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|73.03M|73030000|0.7500|2,096|-8.94%|0.74-1.0883|0.75-0.75|0.75|97369041|-|20.95|32.22M|32220000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17150000|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15070000|--|2020-08-25|Aug 25, 2020|06/2020|0.02|--|13690000|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|16570000|--|2019-08-29|Aug 29, 2019|06/2018|0.01|--|9100000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|16450000|--|2019-03-11|Mar 11, 2019|12/2018|0.01|--|17030000|--|2018-02-20|Feb 20, 2018|12/2017|0.01|--|8450000|--
2022-01-17 15:55:56|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|72.58M|72580000|0.24|12,910|-59.32%|0.23-0.65|0.25-0.25|0.25|296234115|-|-116.67|9.13M|9130000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6740000|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2390000|--|2020-10-19|Oct 19, 2020|06/2020|--|--|4390000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|2010000|--|2019-08-30|Aug 30, 2019|06/2019|--|--|3990000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1390000|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|3040000|--|
2022-01-17 15:56:00|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|259.37M|259370000|6.28|2,058|-1.42%|5.9-6.65|6.28-6.28|6.26|41300651|-|18.13|6.89M|6890000|-|0.2118|3.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6890000|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8070000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|15120000|--|2020-02-26|Feb 26, 2020|12/2019|0.13|--|7940000|--|2019-08-28|Aug 28, 2019|06/2019|0.23|--|14800000|--|2019-02-19|Feb 19, 2019|12/2018|0.11|--|7180000|--|2018-09-14|Sep 14, 2018|06/2018|0.1|--|6920000|--|2018-02-23|Feb 23, 2018|12/2017|0.13|--|7410000|--
2022-01-17 15:56:05|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|43.8M|43800000|0.0680|112,067|-23.86%|0.058-0.114|0.066-0.069|0.064|706432000|-|-7.53|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-11-29|Nov 29, 2021|09/2021|-0|--|2420000|--|2021-05-31|May 31, 2021|03/2021|-0|--|719000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424000|--|2020-05-26|May 26, 2020|03/2020|-0.2|--|566000|--|2020-02-20|Feb 20, 2020|12/2019|-0|--|566000|--|2019-09-12|Sep 12, 2019|06/2018|-0|--|566000|--|2019-03-13|Mar 13, 2019|12/2018|-0|--|566000|--|2018-03-19|Mar 19, 2018|12/2017|-0|--|--|--
2022-01-17 15:56:09|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|71.79M|71790000|0.3600|49,889|-10%|0.35-0.465|0.36-0.37|0.37|185378086|1.18|48.68|232.17M|232170000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-21|Nov 21, 2021|09/2021|--|--|116900000|--|2021-05-21|May 21, 2021|03/2021|0.01|--|115300000|--|2020-11-22|Nov 22, 2020|09/2020|0.03|--|117000000|--|2020-06-19|Jun 19, 2020|03/2020|-0.46|--|118200000|--|2019-11-25|Nov 25, 2019|09/2019|0.04|--|136700000|--|2019-05-22|May 22, 2019|03/2019|-0.02|--|127300000|--|2018-11-25|Nov 25, 2018|09/2018|0.05|--|140500000|--|2018-05-24|May 24, 2018|03/2018|0.02|--|126600000|--
2022-01-17 15:56:13|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|42M|42000000|0.6400|31,712|-5.88%|0.59-0.76|0.63-0.64|0.64|65619067|-|6.98|50.99M|50990000|-|0.015|2.27%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26260000|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24730000|--|2020-08-23|Aug 23, 2020|06/2020|0.01|--|24780000|--|2020-02-18|Feb 18, 2020|12/2019|0.01|--|27860000|--|2019-08-29|Aug 29, 2019|06/2019|-0.02|--|20100000|--|2019-02-25|Feb 25, 2019|12/2018|--|--|18030000|--|2018-08-29|Aug 29, 2018|06/2018|-0.13|--|12450000|--|2018-02-16|Feb 16, 2018|12/2017|-0.01|--|16380000|--
2022-01-17 15:56:18|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|360.74M|360740000|2.280|6,209|3.17%|2.1-2.55|2.28-2.28|2.28|158218286|-|6.46|185.6M|185600000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98360000|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172000000|--|2020-07-27|Jul 27, 2020|06/2020|0.22|--|84740000|--|2020-02-10|Feb 10, 2020|12/2019|0.31|--|229700000|--|2019-07-31|Jul 31, 2019|06/2019|0.15|--|110600000|--|2019-02-13|Feb 13, 2019|12/2018|0.31|--|218800000|--|2018-08-02|Aug 02, 2018|06/2018|0.19|--|127500000|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|83130000|--
2022-01-17 15:56:22|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Transportation|Trucking|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|190.8M|190800000|1.640|326,368|47.32%|0.99-1.98|1.63-1.69|1.65|116339252|-|166.67|353.25M|353250000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174100000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179200000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|159200000|--|2020-03-01|Mar 01, 2020|12/2019|-0.02|--|174600000|--|2019-08-22|Aug 22, 2019|06/2019|--|--|179900000|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|175200000|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|161500000|--|2018-02-28|Feb 28, 2018|12/2017|-0.21|--|164000000|--
2022-01-17 15:56:26|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|273.95M|273950000|1.13|83,126|-|1.08-1.76|1.11-1.13|1.11|242437524|-|111.88|183.86M|183860000|-|0.0353|2.94%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|5|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98440000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85420000|--|2021-03-05|Mar 05, 2021|03/2020|0.02|--|75970000|--|2021-03-05|Mar 05, 2021|09/2019|0.01|--|77330000|--|2021-03-05|Mar 05, 2021|09/2020|0.03|--|105300000|--|||
2022-01-17 15:56:30|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|833,194|-62.5%|0.0018-0.006|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|660|--|2021-06-30|Jun 30, 2021|03/2021|-0|--|246800|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2190|--|2020-06-30|Jun 30, 2020|03/2020|-0|--|36940|--|2019-12-01|Dec 01, 2019|09/2019|-0|--|2570|--|2019-05-30|May 30, 2019|03/2019|-0|--|86730|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|36030|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|53520|--
2022-01-17 15:56:34|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|192.01M|192010000|1.310|16,941|-17.9%|1.31-1.69|1.31-1.34|1.33|138673000|-|-28.43|235.38M|235380000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110800000|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22310000|--|2021-02-23|Feb 23, 2021|12/2020|-0.03|--|82280000|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|71160000|103000000|2020-02-27|Feb 27, 2020|12/2019|0.15|--|84190000|--|2019-08-28|Aug 28, 2019|06/2019|-0.03|--|84930000|--|2019-02-27|Feb 27, 2019|12/2018|0.11|--|87680000|--|2018-08-29|Aug 29, 2018|06/2018|--|--|72580000|--
2022-01-17 15:56:40|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|76.49M|76490000|0.4650|10,528|-11.43%|0.4-0.59|0.465-0.475|0.465|164499078|0.39|-2.10|36M|36000000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20010000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.21|--|15990000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|16970000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|-0.01|--|20300000|--
2022-01-17 15:56:47|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com|356.1M|356100000|0.960|144,900|81.13%|0.405-1|0.94-0.96|0.96|371254570|-|-17.84|242.06M|242060000|-|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126600000|--|2020-08-17|Aug 17, 2020|06/2020|-0.6|--|119100000|--|2020-02-25|Feb 25, 2020|12/2019|0.02|--|176800000|222000000|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|171600000|--|2019-02-22|Feb 22, 2019|12/2018|0.09|--|362500000|232000000|2018-08-23|Aug 23, 2018|06/2018|-0.01|--|148200000|135000000|2018-03-22|Mar 22, 2018|12/2017|0.14|--|224000000|--
2022-01-17 15:56:50|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|111.44M|111440000|1.15|34,722|-3.14%|1.05-1.23|1.15-1.17|1.17|96900000|-|4.67|500K|500000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498000|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498000|--||||||
2022-01-17 15:56:54|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|110.58M|110580000|0.3050|79,006|-10.29%|0.29-0.375|0.3-0.305|0.31|362717801|0.34|15.97|13.75M|13750000|0.02|0.0196|6.43%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|0.01|--|6490000|--|2021-05-27|May 27, 2021|03/2021|0.01|--|7270000|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6640000|--|2020-06-14|Jun 14, 2020|03/2020|-0.1|--|7630000|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|6840000|--|2019-05-29|May 29, 2019|03/2019|0.02|--|13350000|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|7190000|--|2018-06-29|Jun 29, 2018|03/2018|--|--|8050000|--
2022-01-17 15:56:57|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|64.81M|64810000|0.2250|136,161|17.02%|0.163-0.295|0.22-0.225|0.225|288063584|0.58|204.55|15.64M|15640000|-0.05|0.01|3.70%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2022-01-17 15:56:59|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|240.02M|240020000|1.2000|17,859|64%|0.7-1.46|1.19-1.25|1.25|197570061|-|14.22|345.38M|345380000|-|0.0353|3.53%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172300000|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173100000|--|2020-08-24|Aug 24, 2020|06/2020|0.02|--|149000000|--|2020-02-23|Feb 23, 2020|12/2019|-0.84|--|190300000|--|2019-08-27|Aug 27, 2019|06/2019|0.01|--|180700000|--|2019-02-18|Feb 18, 2019|12/2018|0.06|--|388300000|--|2018-08-23|Aug 23, 2018|06/2017|0.04|--|190600000|--|2018-08-23|Aug 23, 2018|06/2018|0.02|--|189100000|--
2022-01-17 15:57:03|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|43.65M|43650000|0.3150|19,045|6.78%|0.25-0.35|0.305-0.315|0.31|138583819|-|-25.61|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|1450000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|1190000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1010000|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|1020000|--|2019-11-26|Nov 26, 2019|09/2019|-0.01|--|737900|--|2019-05-29|May 29, 2019|03/2019|-0|--|921600|--|2018-11-01|Nov 01, 2018|09/2018|-0|--|123100|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|124200|--
2022-01-17 15:57:05|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|398.56M|398560000|5.280|13,352|51.3%|3.11-5.28|5.21-5.28|5.21|75484083|-|17.45|847.82M|847820000|-|0.3294|8.81%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348500000|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499300000|--|2020-08-18|Aug 18, 2020|06/2020|-0.08|--|314000000|--|2020-02-24|Feb 24, 2020|12/2019|0.05|--|474100000|--|2019-08-12|Aug 12, 2019|06/2019|-0.03|--|335500000|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|473800000|--|2018-09-27|Sep 27, 2018|06/2018|0.02|--|565300000|--|2018-02-27|Feb 27, 2018|12/2017|0.02|--|628200000|--
2022-01-17 15:57:09|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|176.79M|176790000|0.5000|120,458|-57.63%|0.38-1.19|0.49-0.5|0.5|353582379|-|-7.01|28.3M|28300000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13510000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|-0.02|--|14790000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.03|--|14360000|--|2020-08-12|Aug 12, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|-0|--|13600000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 15:57:12|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|4,214,087|-50%|0.001-0.002|0.001-0.001|0.002|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-29|Nov 29, 2021|09/2021|-0|--|8770000|--|2021-06-29|Jun 29, 2021|03/2021|-0|--|6060000|--|2020-12-23|Dec 23, 2020|06/2020|-0|--|56000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|190000|--|2019-08-29|Aug 29, 2019|06/2019|-0|--|91000|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|727000|--|2018-08-24|Aug 24, 2018|06/2018|-0|--|467000|--|2018-08-24|Aug 24, 2018|12/2017|-0|--|1010000|--
2022-01-17 15:57:15|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|-12.31%|0.285-0.33|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19380000|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34930000|--|2019-11-26|Nov 26, 2019|09/2019|--|--|27820000|--|2019-06-27|Jun 27, 2019|03/2019|0.01|--|27060000|--|2018-12-17|Dec 17, 2018|09/2017|0.01|--|10840000|--|2018-12-17|Dec 17, 2018|09/2018|0.02|--|32380000|--|2018-06-29|Jun 29, 2018|03/2018|0.02|--|20690000|--|
2022-01-17 15:57:18|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|118.47M|118470000|0.44|45,188|-57.69%|0.42-1.09|0.44-0.46|0.45|269243089|-|46.39|126.55M|126550000|-|0.0156|3.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-29|Nov 29, 2021|09/2021|0.01|--|64910000|--|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56320000|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60650000|--|2021-05-28|May 28, 2021|03/2020|-0.01|--|57710000|--|2021-05-28|May 28, 2021|03/2021|-0|--|61640000|--|||
2022-01-17 15:57:21|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|451.65M|451650000|1.9900|114,872|156.58%|0.65-2.27|1.95-2.02|2.03|226961983|1.18|18.66|154.15M|154150000|0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-11-25|Nov 25, 2021|09/2021|0.08|--|85420000|--|2021-05-27|May 27, 2021|03/2021|0.02|--|68730000|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59530000|--|2020-06-28|Jun 28, 2020|03/2020|0.01|--|62070000|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|56910000|--|2019-05-15|May 15, 2019|03/2019|0.01|--|114000000|--|2018-11-14|Nov 14, 2018|09/2018|0.04|--|53310000|--|2018-06-21|Jun 21, 2018|03/2018|0.04|--|52850000|--
2022-01-17 15:57:23|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|67.33M|67330000|0.47|40,910|-17.54%|0.37-0.57|0.47-0.49|0.47|141739267|-|-15.08|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--||||||
2022-01-17 15:57:26|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|29.2M|29200000|0.4750|14,195|-33.38%|0.16-0.72|0.475-0.475|0.47|61482169|-|-3.82|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|-0.01|--|17160000|--|2021-05-28|May 28, 2021|03/2021|-0.02|--|6240000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9900000|--|2020-06-26|Jun 26, 2020|03/2020|-0.03|--|20260000|--|2019-11-26|Nov 26, 2019|09/2019|-0.02|--|18010000|--|2019-05-30|May 30, 2019|03/2019|-0.05|--|15900000|--|2018-11-28|Nov 28, 2018|09/2018|-0.02|--|4590000|--|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|5910000|--
2022-01-17 15:57:29|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|275.67M|275670000|3.480|12,880|45%|2-3.77|3.48-3.48|3.5|79224824|-|28.64|216.24M|216240000|-|0.06|1.89%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111700000|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104500000|--|2020-10-30|Oct 30, 2020|08/2020|-0.04|--|84240000|--|2020-05-08|May 08, 2020|02/2020|-0.18|--|101800000|--|2019-10-24|Oct 24, 2019|08/2019|0.11|--|225100000|--|2019-04-03|Apr 03, 2019|02/2019|0.07|--|111400000|--|2018-10-25|Oct 25, 2018|08/2018|0.1|--|114300000|--|2018-04-05|Apr 05, 2018|02/2017|0.03|--|56670000|--
2022-01-17 15:57:33|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|195.74M|195740000|5.23|8,260|11.46%|4.66-5.68|5.2-5.25|5.23|37427283|-|10.07|297.26M|297260000|-|0.4353|8.02%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224500000|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72780000|--|2020-08-20|Aug 20, 2020|06/2020|0.57|--|178700000|--|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|67000000|--|2019-08-26|Aug 26, 2019|06/2019|0.35|--|169900000|--|2019-02-27|Feb 27, 2019|12/2018|0.36|--|203700000|--|2018-08-23|Aug 23, 2018|06/2017|0.64|--|134000000|--|2018-08-23|Aug 23, 2018|06/2018|0.59|--|145400000|--
2022-01-17 15:57:37|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|170.65M|170650000|0.7150|15,212|-20.56%|0.69-1.115|0.715-0.74|0.74|238284963|-|-28.04|40.36M|40360000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-28|Nov 28, 2021|09/2021|--|--|21040000|--|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19320000|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14530000|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|14850000|--|2019-11-28|Nov 28, 2019|09/2019|-0|--|13420000|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|11000000|--|2018-11-28|Nov 28, 2018|09/2018|--|--|10100000|--|2018-05-30|May 30, 2018|03/2018|0.01|--|9940000|--
2022-01-17 15:57:41|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|51.42M|51420000|0.9500|500|-44.77%|0.95-1.72|0.95-0.95|1|54122884|-|-8.49|52.01M|52010000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27940000|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27940000|--|2020-05-29|May 29, 2020|03/2020|-0|--|27940000|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|72000|--|2019-05-22|May 22, 2019|03/2019|-0|--|294000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|151000|--|2018-06-21|Jun 21, 2018|03/2018|-0|--|72000|--
2022-01-17 15:57:45|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|43.19M|43190000|2.950|2,179|-7.52%|2.8-3.3|2.95-2.95|2.95|14639810|-|21.24|35.44M|35440000|-|0.17|5.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16920000|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18520000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|18250000|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|15790000|--|2019-08-28|Aug 28, 2019|06/2019|0.03|--|12430000|--|2019-02-27|Feb 27, 2019|12/2018|0.01|--|12730000|--|2018-08-30|Aug 30, 2018|06/2018|0.03|--|11440000|--|2018-04-03|Apr 03, 2018|12/2017|0.06|--|11290000|--
2022-01-17 15:57:49|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com|161.46M|161460000|8.41|721|5%|7.77-9.66|8.4-8.41|8.37|26234898|-|20.57|47.29M|47290000|-|0.3176|3.49%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47290000|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23380000|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|44570000|--|2020-02-13|Feb 13, 2020|12/2019|0.17|--|21580000|--|2019-08-29|Aug 29, 2019|06/2019|0.37|--|43950000|--|2019-02-11|Feb 11, 2019|12/2018|0.17|--|20920000|--|2018-09-19|Sep 19, 2018|06/2018|0.18|--|21230000|--|2018-02-07|Feb 07, 2018|12/2017|0.19|--|19470000|--
2022-01-17 15:57:54|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com|275.46M|275460000|1.6700|71,219|85.56%|0.86-1.7|1.66-1.69|1.69|165024691|-|17.30|480.02M|480020000|-|0.045|4.05%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253700000|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.14|--|186000000|--|2020-02-13|Feb 13, 2020|12/2019|-0.22|--|232000000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|498100000|--|2019-02-17|Feb 17, 2019|12/2018|0.04|--|258200000|--|2018-08-31|Aug 31, 2018|06/2018|-0.37|--|228000000|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|267900000|--
2022-01-17 15:58:00|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|365.18M|365180000|2.980|1,844|-1.03%|2.85-3.08|2.89-2.98|2.9|122543204|-|33.72|1.39B|1390000000|-|0.12|4.04%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652100000|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741300000|--|2020-08-04|Aug 04, 2020|06/2020|0.05|--|671300000|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|655600000|--|2019-08-08|Aug 08, 2019|06/2019|0.01|--|560800000|--|2019-02-27|Feb 27, 2019|12/2018|0.02|--|606500000|--|2018-08-09|Aug 09, 2018|06/2018|0.02|--|581700000|--|2018-03-01|Mar 01, 2018|12/2017|0.22|--|557000000|--
2022-01-17 15:58:03|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|20.69M|20690000|0.5000|21,414|-35.53%|0.46-0.86|0.5-0.5|0.49|41380880|-|24.63|34.56M|34560000|-|0.0235|3.36%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17100000|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17460000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|16320000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|16550000|--|2019-08-21|Aug 21, 2019|06/2019|0.05|--|17740000|--|2019-02-28|Feb 28, 2019|12/2018|0.06|--|17030000|--|2018-08-23|Aug 23, 2018|06/2018|0.16|--|34230000|--|2018-02-22|Feb 22, 2018|12/2016|0.1|--|17300000|--
2022-01-17 15:58:06|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|313.16M|313160000|0.7200|70,019|-0.7%|0.62-0.89|0.7-0.72|0.715|421647258|-|15.80|333.5M|333500000|-|0.05|7.04%|May 23, 2022|2022-05-23|Strong Buy||Buy|Sell||Buy|Neutral||Buy|12|2021-11-24|Nov 24, 2021|09/2021|0.02|--|165500000|--|2021-05-26|May 26, 2021|03/2021|0.03|--|167800000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|155900000|--|2020-05-28|May 28, 2020|03/2020|0.03|--|159400000|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|150800000|--|2019-05-21|May 21, 2019|03/2019|0.03|--|148700000|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|143200000|--|2018-05-29|May 29, 2018|03/2018|-0.03|--|138500000|--
2022-01-17 15:58:10|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|31.93M|31930000|0.0880|144,534|-42.38%|0.055-0.153|0.087-0.088|0.088|362866253|-|-9.56|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|2021-11-28|Nov 28, 2021|09/2021|-0|--|745200|--|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526100|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535800|--|2020-11-02|Nov 02, 2020|09/2019|-0|--|762100|--|2020-11-02|Nov 02, 2020|09/2020|-0|--|596800|--|||
2022-01-17 15:58:13|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|391.62M|391620000|4.550|17,786|41.56%|3.09-4.61|4.47-4.55|4.58|86069248|0.9|11.97|319.96M|319960000|0.27|0.2588|5.65%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|0.2|--|85000000|--|2021-05-25|May 25, 2021|03/2021|0.31|--|77320000|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|65750000|--|2020-06-17|Jun 17, 2020|03/2020|0.12|--|65750000|--|2019-11-25|Nov 25, 2019|09/2019|0.12|--|65750000|--|2019-05-28|May 28, 2019|03/2019|0.26|--|336600000|--|2018-11-26|Nov 26, 2018|09/2018|0.15|--|168300000|--|2018-06-28|Jun 28, 2018|03/2018|0.14|--|166600000|--
2022-01-17 15:58:17|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.46B|1460000000|3.420|57,576|17.13%|2.875-4.25|3.4-3.5|3.5|345354120|0.22|10.20|-|-|0.08|0.4176|10.09%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1610000000|--|2021-05-14|May 14, 2021|04/2021|--|--|791200000|--|2021-03-25|Mar 25, 2021|01/2021|0.16|--|1810000000|--|2020-11-12|Nov 12, 2020|10/2020|--|--|--|--|2020-10-15|Oct 15, 2020|07/2020|0.04|--|1490000000|--|2020-06-15|Jun 15, 2020|01/2020|0.09|--|1680000000|--|2020-05-08|May 08, 2020|04/2020|--|--|--|--
2022-01-17 15:58:20|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|86.33M|86330000|0.2000|175,470|112.87%|0.077-0.245|0.2-0.215|0.215|431914620|-|-116.67|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30560000|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16400000|--|2020-08-25|Aug 25, 2020|06/2020|-0|--|20480000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|28410000|--|2019-08-29|Aug 29, 2019|06/2019|--|--|33310000|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|58760000|--|2018-08-29|Aug 29, 2018|06/2018|-0|--|28040000|--|2018-03-01|Mar 01, 2018|12/2017|-0.01|--|19530000|--
2022-01-17 15:58:23|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|7.24B|7240000000|9.18|3,525,583|73.86%|3.95-10.39|9.17-9.74|9.46|637525586|1.65|-|84.76M|84760000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24500000|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22000000|22000000|2021-04-18|Apr 18, 2021|03/2021|--|--|17700000|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.03|--|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|7920000|--|2017-08-31|Aug 31, 2017|06/2017|0.02|--|17200000|--|2017-02-28|Feb 28, 2017|12/2016|0.03|0.05|8470000|--
2022-01-17 15:58:27|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.98B|2980000000|8.400|2,173,127|98.82%|3.72-10.48|8.29-8.54|8.53|354973474|-2.03|-|520K|520000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143100|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.06|--|52080|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|161300|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.02|--|204200|--
2022-01-17 15:58:32|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|4.66B|4660000000|9.630|4,739,537|539.24%|1.56-12.47|9.49-10.79|9.74|483855813|1.81|-|6.09M|6090000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3360000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2730000|--|2020-09-21|Sep 21, 2020|06/2020|-0.65|--|2140000|--|2020-03-13|Mar 13, 2020|12/2019|-0.05|--|2900000|--|2019-09-30|Sep 30, 2019|06/2019|-0.17|--|1100000|--|2019-03-14|Mar 14, 2019|12/2018|-0.04|--|721300|--|2018-09-28|Sep 28, 2018|06/2018|-0.05|--|1290000|--|2018-02-23|Feb 23, 2018|12/2017|-0.04|--|897700|--
2022-01-17 15:58:36|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|2.06B|2060000000|0.355|23,951,132|210.43%|0.092-0.625|0.35-0.365|0.35|5803975849|2.62|-|-|-|0|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4110000|--|2020-08-31|Aug 31, 2020|06/2020|-0|--|1840000|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|2480000|--|2019-08-30|Aug 30, 2019|06/2019|-0|--|2720000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1820000|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|1220000|--|2018-02-27|Feb 27, 2018|12/2017|-0|--|719200|--
2022-01-17 15:58:39|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|2.91B|2910000000|4.230|2,134,195|148.96%|1.655-4.69|4.12-4.26|4.17|688350113|-|97.36|160.48M|160480000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105300000|107100000|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55190000|32800000|2020-08-23|Aug 23, 2020|06/2020|0.03|--|36170000|35300000|2020-02-23|Feb 23, 2020|12/2019|0.02|--|22050000|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|11270000|--|2019-02-28|Feb 28, 2019|12/2017|-0.02|--|1680000|--|2019-02-12|Feb 12, 2019|06/2018|-0.02|--|2420000|--|
2022-01-17 15:58:44|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|2.58B|2580000000|12.92|603,102|76.16%|7.03-19.29|12.51-13.02|12.7|199483061|1.97|34.79|32.51M|32510000|0.37|0.29|2.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18130000|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14380000|--|2020-08-03|Aug 03, 2020|06/2020|0.1|--|10990000|--|2020-02-05|Feb 05, 2020|12/2019|0.08|--|11420000|--|2019-08-05|Aug 05, 2019|06/2019|0.11|--|12540000|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|8580000|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|9290000|--|2018-02-23|Feb 23, 2018|12/2017|0.05|--|7250000|--
2022-01-17 15:58:47|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.63B|3630000000|1.660|13,399,627|293.1%|0.36-1.995|1.653-1.805|1.715|2184405655|2.07|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|540|--|2020-03-03|Mar 03, 2020|12/2019|-0|--|540|--|2019-09-09|Sep 09, 2019|06/2019|-0.01|--|540|--|2019-03-14|Mar 14, 2019|12/2018|-0|--|20530|--|2018-09-19|Sep 19, 2018|06/2018|-0|--|740|--|2018-03-14|Mar 14, 2018|12/2017|--|--|13200|--
2022-01-17 15:59:01|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.89B|2890000000|7.060|2,412,180|43.76%|4.334-7.314|7.02-7.13|7.08|409981893|1.32|7.89|811.38M|811380000|0.9|0.32|4.49%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457800000|472000000|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353600000|313000000|2020-08-26|Aug 26, 2020|06/2020|0.22|29.89|344700000|344360000|2020-02-16|Feb 16, 2020|12/2019|0.21|--|312400000|--|2019-08-27|Aug 27, 2019|06/2019|0.36|31.29|319700000|276000000|2019-02-19|Feb 19, 2019|12/2018|0.72|37.36|272400000|294230000|2018-08-30|Aug 30, 2018|06/2018|0.4|--|310600000|315000000|2018-02-20|Feb 20, 2018|12/2017|0.38|13.08|297000000|245450000
2022-01-17 15:59:04|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|2.26B|2260000000|0.845|19,492,370|147%|0.25-1.12|0.84-0.88|0.88|2678839788|2.22|-|4.13M|4130000|-0.03|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--
2022-01-17 15:59:10|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.44B|2440000000|3.090|1,218,271|34.78%|2.22-3.61|3.07-3.125|3.11|790170111|0.46|12.64|-|-|0.15|0.11|3.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 15:59:13|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.9B|1900000000|18.16|262,219|56.89%|11.36-23.85|16.47-18.29|18.27|104389986|1.16|21.01|137.9M|137900000|0.87|0.08|0.44%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87470000|82500000|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50430000|67800000|2020-08-12|Aug 12, 2020|06/2020|0.27|12.70|71950000|52200000|2020-02-18|Feb 18, 2020|12/2019|0.15|16.40|55330000|69000000|2019-08-14|Aug 14, 2019|06/2019|0.32|17.80|70050000|71100000|2019-02-21|Feb 21, 2019|12/2018|0.21|--|76790000|--|2018-08-14|Aug 14, 2018|06/2018|0.35|24.50|65790000|65600000|2018-02-13|Feb 13, 2018|12/2017|0.15|--|57820000|--
2022-01-17 15:59:15|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|1.52B|1520000000|8.37|888,121|129.47%|3.48-13.94|8.08-8.42|8.28|181928881|-|-|126.04M|126040000|-0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-12-01|Dec 01, 2021|09/2021|--|--|28000000|28000000|2021-08-25|Aug 25, 2021|06/2021|--|--|25000000|25000000|2021-04-27|Apr 27, 2021|03/2021|--|--|23000000|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--||||
2022-01-17 15:59:18|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.3B|2300000000|14.29|249,661|48.06%|9.15-16.97|13.92-14.29|14.01|161195521|1.16|-|533.74M|533740000|-0.3|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299200000|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234500000|--|2020-08-20|Aug 20, 2020|06/2020|-0.59|--|258600000|--|2020-02-19|Feb 19, 2020|12/2019|0.36|42.00|522300000|662000000|2019-08-22|Aug 22, 2019|06/2019|0.26|--|482900000|--|2019-02-21|Feb 21, 2019|12/2018|0.4|--|513000000|--|2018-08-23|Aug 23, 2018|06/2018|0.28|--|619500000|--|2018-02-15|Feb 15, 2018|12/2017|0.42|--|658800000|--
2022-01-17 15:59:21|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|1.25B|1250000000|11.12|249,756|82.44%|5.95-15.08|10.72-11.4|10.77|112387138|1.33|108.82|58.71M|58710000|0.1|0.07|0.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33100000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25610000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|26580000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|23320000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|21220000|--|2019-02-21|Feb 21, 2019|12/2018|0.03|--|19750000|--|2018-08-23|Aug 23, 2018|06/2018|2.46|--|18590000|--|2018-02-22|Feb 22, 2018|12/2017|2.07|--|17400000|--
2022-01-17 15:59:23|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.67B|1670000000|4.84|643,140|62.37%|2.81-4.99|4.78-4.86|4.85|345600320|1.46|10.09|68.87M|68870000|0.48|0.1535|3.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36340000|32430000|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32530000|26420000|2020-08-13|Aug 13, 2020|06/2020|0.11|7.00|30270000|25100000|2020-02-12|Feb 12, 2020|12/2019|0.14|--|30050000|23780000|2019-08-12|Aug 12, 2019|06/2019|0.09|7.00|28710000|25280000|2019-02-19|Feb 19, 2019|12/2018|0.13|--|26900000|21850000|2018-08-20|Aug 20, 2018|06/2018|0.1|--|25690000|24130000|2018-02-22|Feb 22, 2018|12/2017|0.14|--|22960000|--
2022-01-17 15:59:27|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|1.2B|1200000000|5.030|879,427|31.58%|3.51-6.855|4.77-5.07|4.99|239360583|1.85|52.91|259.86M|259860000|0.09|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140000000|139000000|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119800000|96790000|2020-08-27|Aug 27, 2020|06/2020|-0.01|2.00|90390000|89660000|2020-02-20|Feb 20, 2020|12/2019|0.05|--|105000000|--|2019-08-26|Aug 26, 2019|06/2019|0.02|2.40|73550000|66890000|2019-02-14|Feb 14, 2019|12/2018|0.05|--|75720000|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|132200000|--|2018-02-22|Feb 22, 2018|12/2017|0.02|--|399000000|--
2022-01-17 15:59:32|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|2.41B|2410000000|8.470|485,291|81.68%|3.47-8.82|8.41-8.82|8.67|285072908|2.39|-|6.52M|6520000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3610000|--|2020-08-20|Aug 20, 2020|06/2020|-0.07|--|1610000|--|2020-02-23|Feb 23, 2020|12/2019|-0.07|--|1670000|--|2019-08-22|Aug 22, 2019|06/2019|-0.05|--|1820000|--|2019-02-25|Feb 25, 2019|12/2018|-0.04|--|195100|--|2018-11-28|Nov 28, 2018|09/2018|-0.06|-0.06|--|--|2018-08-31|Aug 31, 2018|06/2018|-0.03|--|195100|--
2022-01-17 15:59:35|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.93B|1930000000|1.370|5,636,928|31.66%|0.798-1.67|1.27-1.37|1.28|1406423525|-2.42|-|320K|320000|0|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116600|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198400|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|54680|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|35930|--|2019-09-25|Sep 25, 2019|06/2019|-0|--|1170000|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|22940|--|2018-09-28|Sep 28, 2018|06/2018|--|--|14530|--|2018-03-16|Mar 16, 2018|12/2017|-0.01|--|19670|--
2022-01-17 15:59:38|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|1.27B|1270000000|9.13|493,533|77.49%|4.08-14.15|9.13-9.56|9.37|139506006|-|-|1.77M|1770000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945000|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833000|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|--|218000|--|2020-07-29|Jul 29, 2020|06/2019|-0.01|--|839700|--|2020-07-29|Jul 29, 2020|12/2018|-0.02|--|820700|--|2020-07-29|Jul 29, 2020|12/2019|-0.01|--|736100|--||
2022-01-17 15:59:43|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.9B|1900000000|3.330|1,073,601|23.97%|2.58-3.78|3.29-3.36|3.37|571366881|1.51|4.66|174M|174000000|0.72|0.1877|5.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87000000|93880000|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87000000|87890000|2020-08-23|Aug 23, 2020|06/2020|-0.03|9.00|83000000|91470000|2020-02-10|Feb 10, 2020|12/2019|0.13|9.20|86900000|82130000|2019-08-20|Aug 20, 2019|06/2019|0.09|10.00|83100000|67600000|2019-02-13|Feb 13, 2019|12/2018|0.12|8.96|84200000|--|2018-08-09|Aug 09, 2018|06/2018|0.12|8.90|81500000|--|2018-02-12|Feb 12, 2018|12/2017|0.15|8.87|83100000|--
2022-01-17 15:59:45|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|2.17B|2170000000|7.47|294,759|84.2%|3.58-8.48|7.36-7.54|7.55|290266355|-|-|69.4M|69400000|-0.36|0.12|4.88%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31700000|27810000|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37700000|12610000|2020-08-25|Aug 25, 2020|06/2020|0.07|2.00|39600000|30550000|2020-02-26|Feb 26, 2020|12/2018|-0.02|--|20700000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|33700000|--|2019-10-11|Oct 11, 2019|06/2019|-0.09|--|28550000|--||
2022-01-17 15:59:50|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.34B|1340000000|1.310|5,955,791|35.94%|0.72-1.465|1.295-1.34|1.325|1020773845|1.04|8.56|519.09M|519090000|0.15|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|--|227890000|227890000|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139270000|139410000|2021-06-02|Jun 02, 2021|03/2021|0.0487|--|138320000|131220000|2021-03-26|Mar 26, 2021|12/2020|0.00|0.036|252300000|119860000|2020-10-12|Oct 12, 2020|09/2020|--|0.0142|--|70910000|2020-08-30|Aug 30, 2020|06/2020|0.00|--|58850000|108870000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|61830000|2020-03-26|Mar 26, 2020|12/2019|0.00|--|471000|105520000
2022-01-17 15:59:53|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|2B|2000000000|18.58|218,880|77.49%|10.16-23.07|17.87-18.72|18.01|107459646|2.25|78.15|288.03M|288030000|0.23|0.38|2.11%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141200000|133650000|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146900000|158500000|2020-08-25|Aug 25, 2020|06/2020|-0.14|9.80|79420000|135250000|2020-02-18|Feb 18, 2020|12/2019|0.24|25.70|162800000|131400000|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|117100000|108500000|2019-02-19|Feb 19, 2019|12/2018|0.24|18.80|133200000|113000000|2018-08-21|Aug 21, 2018|06/2018|0.1|10.10|98400000|97400000|2018-02-21|Feb 21, 2018|12/2017|0.23|17.40|118600000|87100000
2022-01-17 15:59:58|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.66B|1660000000|0.810|13,165,938|174.14%|0.27-0.855|0.775-0.835|0.815|2050548399|2.39|-|-|-|-0.01|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|0.00|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0|--|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|--|--|0.00|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|--|--|2019-09-17|Sep 17, 2019|06/2019|-0|--|--|--
2022-01-17 16:00:01|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|1.35B|1350000000|2.62|3,145,126|10.34%|2.43-4.39|2.5-2.62|2.53|516521835|-|-|234.04M|234040000|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110400000|114000000|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|93390000|98000000|2020-02-19|Feb 19, 2020|12/2018|-0.02|--|91360000|--|2020-02-19|Feb 19, 2020|12/2019|-0.04|--|117300000|--|2019-12-05|Dec 05, 2019|06/2019|-0.02|--|98420000|--||
2022-01-17 16:00:04|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.4B|1400000000|3.85|566,887|24.12%|2.93-4.16|3.82-3.92|3.89|364150027|1.48|8.08|90.6M|90600000|0.48|0.169|4.08%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45500000|49200000|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45100000|42350000|2020-08-10|Aug 10, 2020|06/2020|0.12|7.57|43600000|35300000|2020-02-12|Feb 12, 2020|12/2019|0.16|16.90|42600000|36310000|2019-08-06|Aug 06, 2019|06/2019|0.1|10.73|40350000|38440000|2019-02-12|Feb 12, 2019|12/2018|0.16|8.00|38350000|30550000|2018-08-07|Aug 07, 2018|06/2018|0.19|8.00|38880000|31880000|2018-02-13|Feb 13, 2018|12/2017|0.22|18.00|35510000|26640000
2022-01-17 16:00:08|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.16B|1160000000|2.930|1,708,285|60.85%|1.515-3.06|2.83-2.96|2.92|396452400|1.33|37.47|264.37M|264370000|0.08|0.028|1.18%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-19|Nov 19, 2021|09/2021|--|--|86800000|86800000|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140000000|65100000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|56700000|2021-02-07|Feb 07, 2021|12/2020|0.03|3.80|124400000|130000000|2020-11-20|Nov 20, 2020|09/2020|--|--|61000000|61000000|2020-08-16|Aug 16, 2020|06/2020|0.01|2.70|109800000|119170000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|59500000|2020-02-16|Feb 16, 2020|12/2019|0.05|--|127900000|58000000
2022-01-17 16:00:12|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|663.18M|663180000|2.180|1,466,404|42.81%|1.46-4.33|2.17-2.24|2.24|304211499|2.07|-|23.26M|23260000|-0.14|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7400000|7400000|2021-04-30|Apr 30, 2021|03/2021|--|--|6600000|--|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|10090000|--|2020-08-30|Aug 30, 2020|06/2020|-0.05|--|5150000|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|4500000|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|5580000|--|2019-02-27|Feb 27, 2019|12/2018|-0.03|--|2010000|--
2022-01-17 16:00:18|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.59B|1590000000|7.27|364,999|20%|5.89-10.64|7.18-7.29|7.19|218399048|1.07|41.61|1.17B|1170000000|0.17|0.16|2.23%|Feb 22, 2022|2022-02-22|Buy||Neutral|Buy||Strong Sell|Buy||Sell|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602400000|600900000|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570900000|--|2020-08-30|Aug 30, 2020|06/2020|-0.11|7.00|491100000|479050000|2020-02-25|Feb 25, 2020|12/2019|0.07|--|133000000|--|2019-08-26|Aug 26, 2019|06/2019|0.08|--|119700000|--|2019-02-19|Feb 19, 2019|12/2018|0.13|--|129100000|--|2018-08-13|Aug 13, 2018|06/2018|0.08|--|107900000|--|2018-02-21|Feb 21, 2018|12/2017|0.11|--|100400000|--
2022-01-17 16:00:20|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|1.17B|1170000000|14.43|239,934|32.68%|9.19-16.3|13.97-14.45|14.1|81000000|1.97|13.56|373.04M|373040000|1.04|0.65|5.72%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202000000|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171100000|--|2020-08-05|Aug 05, 2020|06/2020|0.26|--|124900000|--|2020-02-05|Feb 05, 2020|12/2019|0.26|--|137500000|--|2019-08-07|Aug 07, 2019|06/2019|0.21|--|126900000|--|2019-02-05|Feb 05, 2019|12/2018|0.31|28.00|141100000|129000000|2018-08-15|Aug 15, 2018|06/2018|0.22|--|122800000|--|2018-02-08|Feb 08, 2018|12/2017|0.29|23.00|128400000|136000000
2022-01-17 16:00:24|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.14B|1140000000|2.990|436,723|20.08%|2.248-3.22|2.96-3.04|3.01|381367182|0.17|8.57|67.17M|67170000|0.35|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33250000|33600000|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33920000|--|2020-08-24|Aug 24, 2020|06/2020|0.06|--|34390000|--|2020-03-01|Mar 01, 2020|12/2019|0.08|--|32430000|--|2019-08-26|Aug 26, 2019|06/2019|0.04|--|35690000|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|30700000|--|2018-08-15|Aug 15, 2018|06/2018|0.07|--|26950000|--|2018-02-20|Feb 20, 2018|12/2017|0.06|--|24140000|--
2022-01-17 16:00:28|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|1.02B|1020000000|1.700|1,538,591|4.01%|1.395-2.04|1.65-1.705|1.67|598645873|2.7|-|471.6M|471600000|-0.03|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251600000|271030000|2021-02-21|Feb 21, 2021|12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|Aug 24, 2020|06/2020|-0.07|0.01|205000000|216200000|2020-02-23|Feb 23, 2020|12/2019|0.06|8.16|344700000|351600000|2019-08-26|Aug 26, 2019|06/2019|0.04|3.26|304900000|304800000|2019-02-25|Feb 25, 2019|12/2018|0.09|--|290600000|273000000|2018-08-20|Aug 20, 2018|06/2018|0.05|--|192000000|194700000
2022-01-17 16:00:31|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|1.19B|1190000000|2.200|1,249,664|-5.17%|2.03-3.08|2.18-2.23|2.19|541666715|2.17|15.84|993.75M|993750000|0.14|0.11|5.14%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515200000|428300000|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478600000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|376200000|--|2020-02-19|Feb 19, 2020|12/2019|0.06|--|454800000|379700000|2019-08-22|Aug 22, 2019|06/2019|0.04|5.00|396600000|360200000|2019-02-21|Feb 21, 2019|12/2018|0.06|5.00|400200000|310600000|2018-08-27|Aug 27, 2018|06/2018|0.03|3.00|340700000|314500000|2018-02-23|Feb 23, 2018|12/2017|0.05|--|362500000|317700000
2022-01-17 16:00:35|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|576|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|958.11M|958110000|7.40|404,221|12.1%|5.82-9.99|7.24-7.41|7.26|129474535|1.02|18.63|214.31M|214310000|0.39|0.35|4.82%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2021-12-10|Dec 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.18|--|104900000|--|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.13|--|49300000|--|2020-02-17|Feb 17, 2020|12/2019|0.24|--|123900000|--|2019-08-16|Aug 16, 2019|06/2019|0.24|--|126000000|--
2022-01-17 16:00:39|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|1.03B|1030000000|5.15|287,266|33.77%|3.7-6.69|5.06-5.17|5.07|200518807|0.55|17.79|307.73M|307730000|0.29|0.10|1.97%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165500000|145000000|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142200000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|157000000|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|144300000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|118900000|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|113900000|--|2018-08-16|Aug 16, 2018|06/2018|0.05|--|112300000|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|118600000|--
2022-01-17 16:00:42|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|1.1B|1100000000|9.12|524,705|-23.64%|8.01-15|8.8-9.2|8.98|120452928|1.48|82.72|326.78M|326780000|0.11|N/A|N/A|Jan 30, 2022|2022-01-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164900000|161550000|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161900000|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|102300000|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|74240000|--|2019-07-30|Jul 30, 2019|06/2019|0.01|--|52340000|--|2019-02-19|Feb 19, 2019|12/2018|0.03|--|49420000|--|2018-08-20|Aug 20, 2018|06/2018|0.01|--|38210000|--|2018-02-19|Feb 19, 2018|12/2017|-0.01|--|34490000|--
2022-01-17 16:00:47|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.1B|1100000000|3.410|2,009,094|21.63%|1.92-3.51|3.41-3.44|3.42|321643155|1.01|-|257.17M|257170000|-0.03|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|--|1000000|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134500000|157700000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|-0.04|8.00|122700000|158010000|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|8.00|152100000|157620000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.09|--|156200000|--
2022-01-17 16:00:50|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|2.23B|2230000000|8.600|753,427|170.6%|2.856-9.25|8.49-8.8|8.8|259159722|0.53|106.50|571.84M|571840000|0.08|N/A|N/A|Feb 20, 2022|2022-02-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292100000|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279800000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|262000000|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|235200000|--|2019-08-19|Aug 19, 2019|06/2019|0.02|--|183000000|--|2019-02-27|Feb 27, 2019|12/2018|0.04|--|153500000|--|2018-08-29|Aug 29, 2018|06/2018|0.02|--|142600000|--|2018-02-26|Feb 26, 2018|12/2017|0.04|--|147800000|--
2022-01-17 16:00:53|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.1B|1100000000|1.975|3,381,019|73.89%|0.96-1.995|1.95-1.995|1.96|556187138|2.25|184.69|270.08M|270080000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170800000|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32920000|--|2020-09-28|Sep 28, 2020|06/2020|-0.19|--|1410000|--|2020-03-16|Mar 16, 2020|12/2019|-0.07|--|2030000|--|2019-09-23|Sep 23, 2019|06/2019|-0.06|--|2020000|--|2019-03-13|Mar 13, 2019|12/2018|-0.05|--|290600|--|2018-09-24|Sep 24, 2018|06/2018|-0.63|--|539400|--|2018-03-13|Mar 13, 2018|12/2017|-0.11|--|171200|--
2022-01-17 16:00:57|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|2B|2000000000|2.400|3,379,175|54.05%|1.13-2.7|2.33-2.425|2.3|832357082|0.74|25.36|1.04B|1040000000|0.09|0.11|4.68%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-16|Nov 16, 2021|10/2021|--|--|--|--|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636900000|631060000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.00|-2.00|405500000|386040000|2020-11-17|Nov 17, 2020|10/2020|--|--|--|--|2020-09-20|Sep 20, 2020|07/2020|0.00|5.00|461800000|449370000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-23|Mar 23, 2020|01/2020|0.08|--|618200000|--
2022-01-17 16:01:02|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.36B|1360000000|2.290|853,645|8.65%|1.895-2.62|2.25-2.29|2.28|595642317|1.39|15.40|161.81M|161810000|0.15|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70140000|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91680000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|79990000|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|66430000|--|2019-08-05|Aug 05, 2019|06/2019|0.1|--|62100000|--|2019-02-06|Feb 06, 2019|12/2018|0.05|--|47100000|--|2018-08-20|Aug 20, 2018|06/2018|0.19|9.00|40960000|--|2018-02-07|Feb 07, 2018|12/2017|0.18|--|36260000|--
2022-01-17 16:01:06|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|896.77M|896770000|5.81|265,469|9.51%|4.47-6.39|5.63-5.83|5.63|154349185|1.01|34.27|1.96B|1960000000|0.16|0.15|2.66%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1100000000|942200000|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856700000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|907100000|--|2020-02-18|Feb 18, 2020|12/2019|0.06|--|718900000|--|2019-08-20|Aug 20, 2019|06/2019|0.08|7.00|771200000|695300000|2019-02-19|Feb 19, 2019|12/2018|0.04|--|644400000|--|2018-08-21|Aug 21, 2018|06/2018|0.07|9.00|634100000|657200000|2018-02-21|Feb 21, 2018|12/2017|0.02|--|547300000|--
2022-01-17 16:01:09|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|905.36M|905360000|11.70|130,371|-1.53%|10.44-14.9|11.52-11.77|11.68|77381107|1.32|14.91|544.45M|544450000|0.78|0.61|5.25%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296800000|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247600000|--|2020-08-19|Aug 19, 2020|06/2020|-0.42|--|223600000|--|2020-02-17|Feb 17, 2020|12/2019|0.42|--|270400000|--|2019-08-21|Aug 21, 2019|06/2019|0.33|--|276600000|--|2019-02-20|Feb 20, 2019|12/2018|0.42|--|273100000|--|2018-08-22|Aug 22, 2018|06/2018|0.18|--|283100000|--|2018-02-21|Feb 21, 2018|12/2017|0.42|--|262300000|--
2022-01-17 16:01:13|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1492|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|2.29B|2290000000|1.365|2,983,038|16.51%|0.498-1.68|1.365-1.425|1.39|1676453730|-|-|2.42B|2420000000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573590000|573590000|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|May 04, 2021|03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|Feb 25, 2021|12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|Aug 04, 2019|06/2019|1.8|--|945420000|--|2019-06-16|Jun 16, 2019|03/2019|1.46|--|863620000|--|2019-02-19|Feb 19, 2019|12/2018|1.37|--|1180000000|--|2018-10-23|Oct 23, 2018|06/2017|0.94|--|396200000|--
2022-01-17 16:01:16|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|181|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|987.88M|987880000|2.40|805,602|5.26%|1.98-3.09|2.37-2.43|2.41|411616109|1.58|23.78|373.37M|373370000|0.1|0.05|2.07%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138900000|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147000000|294470000|2021-04-29|Apr 29, 2021|03/2021|0.073|--|142700000|--|2021-02-11|Feb 11, 2021|12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|Nov 04, 2020|09/2020|--|--|143800000|--|2020-07-29|Jul 29, 2020|06/2020|-0.22|-29.00|125300000|188540000|2020-05-05|May 05, 2020|03/2020|--|--|114100000|--|2020-02-04|Feb 04, 2020|12/2019|0.08|11.00|134600000|219370000
2022-01-17 16:01:19|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|820.6M|820600000|2.990|1,647,641|-55.85%|2.62-7.35|2.94-3.02|2.94|274448904|2.01|25.86|657.33M|657330000|0.11|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126700000|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|Apr 21, 2021|03/2021|--|--|124000000|--|2021-02-15|Feb 15, 2021|12/2020|0.15|2.00|205150000|176700000|2020-10-22|Oct 22, 2020|09/2020|--|--|147500000|147500000|2020-08-20|Aug 20, 2020|06/2020|-0.02|-3.00|103300000|111500000|2020-04-28|Apr 28, 2020|03/2020|--|--|78200000|--|2020-02-25|Feb 25, 2020|12/2019|-0.01|0.02|109800000|142590000
2022-01-17 16:01:22|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.25B|1250000000|3.370|1,718,093|101.82%|1.3-3.46|3.33-3.46|3.35|370305433|0.92|-|220K|220000|-0.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71650|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48340|--|2020-09-16|Sep 16, 2020|06/2020|-0.01|--|481100|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|70390|--|2019-09-30|Sep 30, 2019|06/2019|-0.03|--|85540|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|74250|--|2018-09-30|Sep 30, 2018|06/2018|-0|--|77490|--|2018-03-16|Mar 16, 2018|12/2017|-0|--|108700|--
2022-01-17 16:01:25|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.18B|1180000000|18.93|136,944|34.91%|12.26-19.57|18.81-19.23|19.05|62458286|1.28|44.57|83.51M|83510000|0.43|0.36|1.92%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25490000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42430000|42960000|2021-02-22|Feb 22, 2021|12/2020|0.21|--|41080000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|34010000|--|2020-02-23|Feb 23, 2020|12/2019|0.23|20.00|38140000|30300000|2019-08-15|Aug 15, 2019|06/2019|0.22|22.00|35480000|33300000|2019-02-14|Feb 14, 2019|12/2018|0.21|--|31200000|--|2018-08-22|Aug 22, 2018|06/2018|0.12|--|20920000|--
2022-01-17 16:01:29|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.28B|1280000000|9.720|2,013,277|52.95%|5.18-16.65|9.68-10.07|10.01|131542281|2.31|-|630K|630000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259600|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372000|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|66420|--|2020-03-13|Mar 13, 2020|12/2019|-0.04|--|28920|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|37030|--|2019-03-11|Mar 11, 2019|12/2018|-0.01|--|19030|--||
2022-01-17 16:01:31|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|912.58M|912580000|4.50|386,662|6.16%|4.14-5.55|4.41-4.54|4.48|202795912|1.31|28.68|350.7M|350700000|0.16|0.12|2.79%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178900000|170210000|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171700000|164140000|2020-08-24|Aug 24, 2020|06/2020|0.06|0.08|143100000|146950000|2020-02-19|Feb 19, 2020|12/2019|0.06|8.64|132500000|115900000|2019-08-25|Aug 25, 2019|06/2019|0.06|--|118300000|--|2019-02-20|Feb 20, 2019|12/2018|0.07|--|115500000|--|2018-08-22|Aug 22, 2018|06/2018|0.05|--|95970000|--|2018-01-18|Jan 18, 2018|12/2017|0.06|--|93760000|--
2022-01-17 16:01:35|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.14B|1140000000|1.730|1,035,310|44.92%|1.17-1.73|1.67-1.73|1.695|677569754|-|4.48|100.27M|100270000|0.38|0.0906|5.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52780000|39000000|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47490000|35000000|2020-10-29|Oct 29, 2020|09/2020|0.06|--|45190000|--|2020-05-06|May 06, 2020|03/2020|0.03|5.00|53190000|39000000|2019-10-30|Oct 30, 2019|09/2019|0.08|--|47920000|--|2019-05-28|May 28, 2019|03/2019|0.05|--|44490000|--|2018-11-13|Nov 13, 2018|09/2018|0.06|--|44980000|--|2018-07-02|Jul 02, 2018|03/2018|0.12|--|40850000|--
2022-01-17 16:01:37|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|840.51M|840510000|0.815|3,005,772|-20.87%|0.647-1.13|0.805-0.82|0.815|1031301681|0.98|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.01|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|--|--|2019-09-27|Sep 27, 2019|06/2019|-0.01|--|--|--|2019-03-12|Mar 12, 2019|12/2018|-0.01|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.01|--|--|--|2018-03-14|Mar 14, 2018|12/2017|-0.01|--|--|--
2022-01-17 16:01:41|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|540|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.29B|2290000000|13.24|128,830|21.44%|8.87-16.6|13.11-13.57|13.24|172884664|0.71|37.28|2.06B|2060000000|0.36|0.375|2.58%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1070000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.17|--|994000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1010000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.19|--|909300000|--
2022-01-17 16:01:46|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|852.23M|852230000|4.600|1,031,928|59.98%|2.546-4.81|4.6-4.61|4.6|185267605|1.65|12.44|115.8M|115800000|0.37|0.09|1.96%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33000000|35350000|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32500000|32500000|2021-04-28|Apr 28, 2021|03/2021|--|--|33200000|33200000|2021-02-21|Feb 21, 2021|12/2020|0.01|--|27900000|27900000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.04|1.00|34000000|34000000|2020-04-29|Apr 29, 2020|03/2020|--|--|33000000|33000000|2020-02-20|Feb 20, 2020|12/2019|-0.01|80.00|29400000|43000000
2022-01-17 16:01:50|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|689.32M|689320000|5.73|282,000|11.55%|4.91-8.98|5.63-5.8|5.75|120300865|0.13|27.71|228.59M|228590000|0.21|0.08|1.32%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|0.12|6.20|143800000|89200000|2021-05-27|May 27, 2021|03/2021|0.03|--|84750000|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154700000|--|2020-05-22|May 22, 2020|03/2020|0.18|--|93520000|--|2019-11-28|Nov 28, 2019|09/2019|0.34|--|198500000|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-05-31|May 31, 2019|12/2018|--|--|--|127000000|2019-05-30|May 30, 2019|03/2019|0.21|--|99970000|--
2022-01-17 16:01:53|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|587.45M|587450000|0.685|4,607,254|-6.98%|0.57-1.65|0.678-0.705|0.7|857597933|2.77|-|19.46M|19460000|-0.02|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11870000|16000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.01|--|7590000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0|-20.00|4540000|4900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0|--|4040000|12400000
2022-01-17 16:02:00|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|704.5M|704500000|5.32|199,720|8.11%|4.85-6.65|5.27-5.35|5.27|132424126|1.06|40.60|470.84M|470840000|0.13|0.14|2.68%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253500000|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217300000|--|2020-08-14|Aug 14, 2020|06/2020|0.04|--|218800000|--|2020-02-13|Feb 13, 2020|12/2019|0.04|--|186400000|--|2019-08-15|Aug 15, 2019|06/2019|0.06|--|190300000|--|2019-02-14|Feb 14, 2019|12/2018|0.04|--|177700000|--|2018-08-09|Aug 09, 2018|06/2018|0.04|--|154800000|--|2018-02-16|Feb 16, 2018|12/2017|0.03|--|148300000|--
2022-01-17 16:02:03|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|710.75M|710750000|2.68|289,054|-21.83%|2.48-3.94|2.63-2.7|2.68|265205113|0.92|20.32|405.74M|405740000|0.13|0.12|4.66%|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208500000|198210000|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197200000|219300000|2020-08-17|Aug 17, 2020|06/2020|0.08|9.00|192400000|200990000|2020-02-16|Feb 16, 2020|12/2019|0.09|0.09|206300000|183200000|2019-08-19|Aug 19, 2019|06/2019|0.07|10.30|199100000|209600000|2019-02-18|Feb 18, 2019|12/2018|0.1|--|182600000|221000000|2018-08-16|Aug 16, 2018|06/2018|0.19|10.00|359300000|221750000|2018-02-19|Feb 19, 2018|12/2017|0.1|--|227100000|230000000
2022-01-17 16:02:08|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|734.81M|734810000|3.44|418,094|1.19%|3.16-3.97|3.37-3.44|3.4|213608448|0.7|20.75|583.86M|583860000|0.16|0.14|4.12%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295400000|325210000|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288500000|300880000|2020-08-19|Aug 19, 2020|06/2020|0.14|16.00|282400000|325720000|2020-02-12|Feb 12, 2020|12/2019|0.21|16.50|270300000|306660000|2019-08-19|Aug 19, 2019|06/2019|0.14|15.00|228600000|251180000|2019-02-13|Feb 13, 2019|12/2018|0.19|15.00|323200000|246380000|2018-08-23|Aug 23, 2018|06/2018|0.17|15.00|231400000|246050000|2018-02-23|Feb 23, 2018|12/2017|0.16|12.00|267600000|212000000
2022-01-17 16:02:11|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|1.13B|1130000000|1.42|2,382,348|13.82%|1.21-1.7|1.39-1.42|1.41|794591203|-|35.16|45.2M|45200000|0.04|0.0813|5.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6800000|--||||||
2022-01-17 16:02:15|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|731.56M|731560000|3.450|292,812|24.54%|2.61-3.8|3.37-3.46|3.37|212047463|2.08|17.16|145.1M|145100000|0.2|0.10|2.97%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45500000|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77210000|75500000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|0.1|7.90|67900000|55300000|2020-11-22|Nov 22, 2020|09/2020|--|--|33700000|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|61360000|69900000|2020-02-17|Feb 17, 2020|12/2019|0.08|10.00|62680000|66050000|2019-08-19|Aug 19, 2019|06/2019|0.13|9.70|91700000|61700000
2022-01-17 16:02:18|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|698.82M|698820000|2.210|942,079|20.33%|1.59-2.72|2.18-2.22|2.2|316210048|2.06|9.57|648.05M|648050000|0.23|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314900000|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333200000|--|2020-11-10|Nov 10, 2020|09/2020|0.04|--|337900000|--|2020-05-13|May 13, 2020|03/2020|0.05|--|336400000|--|2019-11-12|Nov 12, 2019|09/2019|-0.15|--|713000000|--|2019-05-30|May 30, 2019|03/2019|-0.38|--|463000000|--|2018-11-13|Nov 13, 2018|09/2018|0.11|--|398300000|--|2018-05-07|May 07, 2018|03/2018|0.09|--|360200000|--
2022-01-17 16:02:22|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|702.68M|702680000|7.91|248,158|28.22%|4.71-21.95|7.75-7.98|7.8|88834926|2.23|-|17.93M|17930000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44000|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17890000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|19050000|--|2020-02-24|Feb 24, 2020|12/2019|-0|--|22050000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|21080000|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|19850000|--|2018-08-27|Aug 27, 2018|06/2018|--|--|17730000|--|2018-02-14|Feb 14, 2018|12/2017|-0.03|--|17380000|--
2022-01-17 16:02:25|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|1.05B|1050000000|3.280|859,345|13.73%|2.746-3.795|3.26-3.33|3.31|319162561|0.97|5.97|67.42M|67420000|0.55|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35640000|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31780000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|31490000|--|2020-02-18|Feb 18, 2020|12/2019|0.21|--|30410000|--|2019-08-20|Aug 20, 2019|06/2019|0.09|--|28170000|19300000|2019-02-19|Feb 19, 2019|12/2018|0.09|--|27190000|--|2018-08-21|Aug 21, 2018|06/2018|0.21|--|26270000|--|2018-02-19|Feb 19, 2018|12/2017|0.08|--|25450000|--
2022-01-17 16:02:28|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|621.81M|621810000|8.08|166,005|-0.99%|6.75-11.01|7.97-8.17|8|76957024|1.9|-|33.37M|33370000|-0.05|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10120000|10300000|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.02|--|15370000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|5200000|5200000|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|14170000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.01|--|16150000|--
2022-01-17 16:02:32|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|648M|648000000|0.275|3,797,491|10.49%|0.155-0.3|0.275-0.28|0.28|2356360652|0.76|-|271.08M|271080000|0|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|97720000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0|--|95030000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|--|105300000|--
2022-01-17 16:02:35|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|2.54B|2540000000|1.480|18,323,221|156.03%|0.365-1.895|1.335-1.57|1.5|1714237144|1.28|-|1.22M|1220000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136400|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133100|--|2017-03-30|Mar 30, 2017|12/2016|-0|--|149300|--|2016-08-26|Aug 26, 2016|06/2016|-0|--|149300|--|2016-04-01|Apr 01, 2016|12/2015|-0.07|--|6860|--|||
2022-01-17 16:02:37|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|611.68M|611680000|3.79|313,337|-8.91%|3.39-5.63|3.39-3.84|3.39|161391902|1.46|20.21|195.31M|195310000|0.17|0.041|0.84%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110800000|118600000|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84540000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|8.70|104700000|104300000|2020-02-20|Feb 20, 2020|12/2019|0.03|2.25|84060000|66870000|2019-08-22|Aug 22, 2019|06/2019|0.06|7.30|82260000|77350000|2019-02-21|Feb 21, 2019|12/2018|0.02|13.00|68120000|74700000|2018-08-28|Aug 28, 2018|06/2018|0.11|14.65|83060000|92850000|2018-02-20|Feb 20, 2018|12/2017|0.05|--|67210000|20800000
2022-01-17 16:02:41|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|588.6M|588600000|2.37|634,387|-19.93%|2.31-3.98|2.36-2.4|2.36|248354002|0.97|17.05|242.52M|242520000|0.14|0.09|2.88%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127900000|128940000|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114600000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|7.00|139300000|148510000|2020-02-19|Feb 19, 2020|12/2019|0.08|7.00|134200000|121880000|2019-08-22|Aug 22, 2019|06/2019|0.07|7.00|130700000|132350000|2019-02-26|Feb 26, 2019|12/2018|0.08|5.00|127500000|100750000|2018-08-27|Aug 27, 2018|06/2018|0.06|5.00|118600000|107470000|2018-02-26|Feb 26, 2018|12/2017|0.07|6.00|102900000|101890000
2022-01-17 16:02:44|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|860.73M|860730000|2.500|421,872|-6.04%|2.27-4.63|2.47-2.52|2.47|344290053|1.35|9.77|1.76B|1760000000|0.25|0.11|1.21%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867100000|883930000|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894400000|939240000|2020-08-19|Aug 19, 2020|06/2020|0.16|9.50|924000000|907960000|2020-02-19|Feb 19, 2020|12/2019|0.1|11.30|885100000|912760000|2019-08-13|Aug 13, 2019|06/2019|0.09|12.33|918700000|912420000|2019-02-19|Feb 19, 2019|12/2018|-0.95|16.50|915400000|767850000|2018-08-14|Aug 14, 2018|06/2018|0.09|15.50|866000000|887780000|2018-02-21|Feb 21, 2018|12/2017|0.14|18.33|808100000|750000000
2022-01-17 16:02:47|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|649.38M|649380000|3.800|1,149,403|-2.07%|3.33-4.97|3.77-3.86|3.84|170889856|2.16|10.50|499.76M|499760000|0.37|0.23|5.99%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256800000|238580000|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243000000|176940000|2020-08-10|Aug 10, 2020|06/2020|0.13|12.00|208700000|211300000|2020-02-21|Feb 21, 2020|12/2019|0.08|9.00|180300000|162870000|2019-08-26|Aug 26, 2019|06/2019|0.09|8.47|180100000|178280000|2019-02-24|Feb 24, 2019|12/2018|0.09|9.00|164400000|149120000|2018-08-27|Aug 27, 2018|06/2018|0.1|10.00|165700000|164710000|2018-02-25|Feb 25, 2018|12/2017|0.08|6.00|149000000|130080000
2022-01-17 16:02:51|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|686.59M|686590000|3.57|297,299|17.45%|2.84-3.78|3.47-3.57|3.5|192321594|1.01|6.97|60.14M|60140000|0.5|0.199|5.26%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31370000|25780000|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28770000|23830000|2020-08-18|Aug 18, 2020|06/2020|0.13|10.00|26980000|23990000|2020-02-19|Feb 19, 2020|12/2019|0.14|10.00|27130000|23290000|2019-08-20|Aug 20, 2019|06/2019|0.19|10.00|26330000|22720000|2019-02-21|Feb 21, 2019|12/2018|0.14|10.00|24830000|23180000|2018-08-22|Aug 22, 2018|06/2018|0.21|10.00|24960000|24060000|2018-02-21|Feb 21, 2018|12/2017|0.12|10.00|25300000|22520000
2022-01-17 16:02:55|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|748.84M|748840000|1.520|1,779,308|25.73%|1.06-1.765|1.515-1.52|1.515|492656035|0.32|620.90|4.01B|4010000000|0|0.035|2.28%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2030000000|1000000|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1980000000|--|2020-10-19|Oct 19, 2020|08/2020|-0.06|6.40|1990000000|2000000|2020-04-23|Apr 23, 2020|02/2020|0.04|4.90|2040000000|1000000|2019-10-24|Oct 24, 2019|08/2019|0.06|5.60|2040000000|2000000|2019-04-17|Apr 17, 2019|02/2019|0.05|5.30|1980000000|2000000|2018-10-18|Oct 18, 2018|08/2018|0.06|5.60|2020000000|2000000|2018-04-19|Apr 19, 2018|02/2018|0.05|5.30|2010000000|2000000
2022-01-17 16:02:59|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|502.01M|502010000|1.900|460,017|-21.1%|1.75-2.64|1.83-1.91|1.83|264214000|3.04|10.07|528.65M|528650000|0.18|0.05|2.24%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270200000|273000000|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258500000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|232000000|--|2020-02-21|Feb 21, 2020|12/2019|0.03|--|308100000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|324400000|--|2019-02-21|Feb 21, 2019|12/2018|-0.16|--|335700000|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|319700000|--|2018-02-23|Feb 23, 2018|12/2017|0.05|4.26|333800000|356000000
2022-01-17 16:03:01|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|459.73M|459730000|0.465|1,793,157|-23.58%|0.425-0.74|0.465-0.475|0.475|988667426|0.21|9.68|3.61B|3610000000|0.05|0.02|3.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|Sep 05, 2019|07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|Mar 21, 2019|01/2020|-0.01|--|1420000000|1000000|2018-09-06|Sep 06, 2018|07/2019|--|--|1920000000|--|2018-03-22|Mar 22, 2018|01/2019|0.02|--|2070000000|--|2018-03-06|Mar 06, 2018|01/2018|0.03|--|2160000000|--|2017-09-07|Sep 07, 2017|07/2018|0.01|--|2010000000|--
2022-01-17 16:03:05|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|1.28B|1280000000|4.000|171,868|5.44%|3.36-4.95|4-4.11|4.08|318824918|-|-|171.57M|171570000|-0.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2022-01-17 16:03:08|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|576.8M|576800000|1.535|966,962|-15.47%|1.255-1.94|1.51-1.553|1.535|375762341|1.28|36.06|97.45M|97450000|0.04|0.04|2.90%|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Sell|Neutral||Neutral|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49760000|51200000|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47690000|--|2020-08-23|Aug 23, 2020|06/2020|0.03|--|46730000|45600000|2020-02-26|Feb 26, 2020|12/2019|0.03|--|47890000|--|2019-08-18|Aug 18, 2019|06/2019|0.03|--|44210000|--|2019-02-24|Feb 24, 2019|12/2018|0.02|--|40390000|--|2018-08-14|Aug 14, 2018|06/2018|0.02|--|37590000|--|2018-02-22|Feb 22, 2018|12/2017|0.02|--|35350000|--
2022-01-17 16:03:11|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|589.96M|589960000|1.095|691,372|-4.78%|1.01-1.225|1.065-1.095|1.085|538778699|1.12|37.08|54.81M|54810000|0.03|0.0775|6.68%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28770000|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26040000|--|2020-08-23|Aug 23, 2020|06/2020|0.02|--|34080000|--|2020-02-23|Feb 23, 2020|12/2019|0.11|--|36210000|--|2019-08-25|Aug 25, 2019|06/2019|0.09|--|37870000|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|39930000|--|2018-08-20|Aug 20, 2018|06/2018|0.12|--|41860000|--|2018-02-19|Feb 19, 2018|12/2017|0.03|--|34170000|--
2022-01-17 16:03:16|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|586.64M|586640000|2.250|311,445|32.16%|1.67-2.75|2.25-2.26|2.26|260730491|1.48|102.26|646.31M|646310000|0.02|0.02|1.02%|Feb 22, 2022|2022-02-22|Neutral||Sell|Sell||Buy|Neutral||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323800000|336440000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0439|322500000|342170000|2020-11-04|Nov 04, 2020|09/2020|--|--|158860000|--|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|341250000|341250000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.06|8.00|316100000|--
2022-01-17 16:03:19|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|691.66M|691660000|2.570|488,712|-2.65%|2.3-3.16|2.56-2.59|2.6|269128877|1.45|13.77|700.53M|700530000|0.19|0.13|5.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362300000|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338300000|--|2020-08-21|Aug 21, 2020|06/2020|0.08|7.40|331100000|323000000|2020-02-20|Feb 20, 2020|12/2019|0.08|6.81|297800000|--|2019-08-26|Aug 26, 2019|06/2019|0.07|7.79|299600000|--|2019-02-22|Feb 22, 2019|12/2018|0.07|0.07|289700000|--|2018-08-24|Aug 24, 2018|06/2018|0.06|6.81|279100000|320600000|2018-02-23|Feb 23, 2018|12/2017|0.08|5.84|287500000|--
2022-01-17 16:03:22|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|996.54M|996540000|2.01|171,715|-3.35%|1.93-2.44|2.01-2.03|2.03|495791277|-|-|243.24M|243240000|-0.09|0.135|6.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219800000|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23470000|--|2020-12-08|Dec 08, 2020|06/2019|0.1|--|213500000|--|2020-12-08|Dec 08, 2020|06/2020|0.09|--|221400000|--|2020-12-08|Dec 08, 2020|12/2019|0.09|--|229000000|--|||
2022-01-17 16:03:25|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|540.17M|540170000|5.12|110,819|-0.63%|4.21-5.44|5.05-5.12|5.08|105501443|1.18|12.96|190.9M|190900000|0.39|0.25|4.98%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92690000|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98220000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|104500000|--|2020-02-20|Feb 20, 2020|12/2019|0.17|--|113200000|--|2019-08-22|Aug 22, 2019|06/2019|0.33|--|233100000|--|2019-02-21|Feb 21, 2019|12/2018|0.16|--|115600000|--|2018-08-16|Aug 16, 2018|06/2018|0.17|--|112000000|--|2018-02-23|Feb 23, 2018|12/2017|0.18|--|111800000|--
2022-01-17 16:03:30|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|22.85|25,114|-1.21%|17.5-27.33|22.77-23.11|23.4|-|-|25.20|-|-|-|0.2639|1.06%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|May 06, 2021|03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|Feb 17, 2021|12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|Nov 12, 2020|09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|Aug 06, 2020|06/2020|-0.0279|--|128850000|--|2020-05-15|May 15, 2020|03/2020|0.4834|--|256430000|--|2020-02-20|Feb 20, 2020|12/2019|0.4524|--|267820000|--
2022-01-17 16:03:34|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|538.12M|538120000|0.435|3,454,411|1.16%|0.285-0.485|0.435-0.445|0.45|1237056457|1.17|11.34|416.48M|416480000|0.04|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|207700000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|108000000|2020-08-25|Aug 25, 2020|06/2020|0.02|--|112000000|112000000|2020-06-03|Jun 03, 2020|03/2020|--|--|54000000|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|165200000|--
2022-01-17 16:03:36|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|910.18M|910180000|1.510|408,122|35.43%|1.08-1.81|1.5-1.52|1.51|602766747|-0.07|6.92|265.09M|265090000|0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-17|Nov 17, 2021|09/2021|0.14|--|143500000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|121600000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0|--|143900000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|0.08|--|151400000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-17 16:03:41|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|494.16M|494160000|0.280|3,806,934|-21.13%|0.25-0.59|0.275-0.285|0.28|1764840757|0.98|-|401.46M|401460000|-0.13|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.12|--|209400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|230000000|230600000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|-0.01|--|227700000|--
2022-01-17 16:03:44|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|483M|483000000|0.870|1,497,918|-49.65%|0.735-1.905|0.84-0.87|0.84|555176319|0.54|11.94|803.01M|803010000|0.07|0.02|8.79%|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393900000|394500000|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409100000|519200000|2020-08-18|Aug 18, 2020|06/2020|0.05|6.79|430900000|441500000|2020-02-05|Feb 05, 2020|12/2019|0.07|6.20|497200000|330200000|2019-08-20|Aug 20, 2019|06/2019|0.06|7.30|503800000|488500000|2019-02-06|Feb 06, 2019|12/2018|0.07|5.02|347800000|303700000|2018-08-15|Aug 15, 2018|06/2018|0.06|5.71|336600000|305600000|2018-02-14|Feb 14, 2018|12/2017|0.05|--|293900000|--
2022-01-17 16:03:47|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|547.88M|547880000|0.350|1,995,046|12.9%|0.235-0.36|0.34-0.355|0.35|1565379917|1.81|31.67|-|-|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|--|--
2022-01-17 16:03:50|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|394.92M|394920000|1.72|535,326|-31.85%|1.66-2.95|1.67-1.75|1.72|229605798|2.03|-|8.94M|8940000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8690000|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254500|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3870000|--|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|826000|--|2019-08-30|Aug 30, 2019|06/2019|-0.08|--|3220000|--|2019-02-21|Feb 21, 2019|12/2018|-0.03|--|28140|--|2018-08-24|Aug 24, 2018|06/2018|-0.02|--|2710000|--|2018-02-22|Feb 22, 2018|12/2017|-0.03|--|22340|--
2022-01-17 16:03:54|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.15B|1150000000|0.725|4,718,511|35.74%|0.51-1.14|0.725-0.745|0.735|1586939500|0.54|-|27.74K|27740|-0.02|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2022-01-04|Jan 04, 2022|09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0005|--|0.00|--|2020-09-30|Sep 30, 2020|06/2020|-0.0049|--|0.00|--|2018-09-26|Sep 26, 2018|06/2018|-0.02|--|132800|--|2018-03-13|Mar 13, 2018|12/2017|-0.01|--|65520|--
2022-01-17 16:03:57|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|486.33M|486330000|0.480|2,272,457|-34.55%|0.384-0.756|0.47-0.495|0.49|1013179489|2.29|-|919.92M|919920000|-0.14|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484800000|480500000|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435100000|392510000|2020-08-25|Aug 25, 2020|06/2020|-0.08|0.63|492800000|469110000|2020-02-25|Feb 25, 2020|12/2019|-0.02|--|396100000|285200000|2019-08-25|Aug 25, 2019|06/2019|0.02|2.69|313700000|322750000|2019-02-27|Feb 27, 2019|12/2018|0.02|--|302500000|235000000|2018-08-27|Aug 27, 2018|06/2018|0.02|2.79|279300000|262500000|2018-03-01|Mar 01, 2018|12/2017|0.01|2.21|228400000|170800000
2022-01-17 16:04:02|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|489.82M|489820000|0.300|4,481,323|-23.08%|0.195-0.39|0.295-0.305|0.3|1632734600|0.53|-|131.73M|131730000|-0.02|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48100000|51000000|2021-08-22|Aug 22, 2021|06/2021|-0|--|47100000|47100000|2021-04-18|Apr 18, 2021|03/2021|--|--|35900000|--|2021-02-14|Feb 14, 2021|12/2020|-0.01|--|24600000|24600000|2020-11-11|Nov 11, 2020|09/2020|--|--|24000000|24000000|2020-08-30|Aug 30, 2020|06/2020|-0.06|--|24100000|24100000|2020-04-20|Apr 20, 2020|03/2020|--|--|15000000|--|2020-02-23|Feb 23, 2020|12/2019|--|--|16400000|16400000
2022-01-17 16:04:05|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price Today (SZL) - Investing.com|562.11M|562110000|2.750|532,702|-64.55%|2.67-11.99|2.72-2.83|2.79|204404200|-|-|127.47M|127470000|-0.38|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28480000|28500000|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|Jun 10, 2021|03/2021|-0.06|--|26030000|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||
2022-01-17 16:04:10|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|471.75M|471750000|1.160|504,383|-23%|1.005-2.52|1.128-1.17|1.15|406680155|1.17|-|3.49M|3490000|-0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2200000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2190000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|1300000|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|1440000|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|5670000|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|2060000|--|2019-02-26|Feb 26, 2019|12/2018|-0.02|--|661000|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|3710000|--
2022-01-17 16:04:14|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|501.64M|501640000|0.935|1,296,178|-19.83%|0.835-1.37|0.91-0.935|0.92|536510094|2.37|23.83|620.52M|620520000|0.04|0.01|1.11%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321900000|319700000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-07|Feb 07, 2021|12/2020|0.05|0.07|298600000|246440000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-07-26|Jul 26, 2020|06/2020|0.11|0.12|294000000|295010000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|0.13|10.00|246000000|264100000
2022-01-17 16:04:18|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|571.25M|571250000|6.70|620,325|24.91%|4.94-7.47|6.58-6.87|6.65|85260512|2.24|12.50|324.6M|324600000|0.53|0.24|4.16%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|64000000|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155000000|127250000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|41000000|2021-02-14|Feb 14, 2021|12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|Nov 18, 2020|09/2020|0.2572|--|83870000|--|2020-08-18|Aug 18, 2020|06/2020|-0.18|0.16|116900000|139470000|2020-02-16|Feb 16, 2020|12/2019|0.18|--|142100000|--|2019-08-20|Aug 20, 2019|06/2019|0.17|--|139400000|--
2022-01-17 16:04:20|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|330.5M|330500000|2.19|791,164|-62.84%|2.13-5.84|2.15-2.22|2.18|150914229|1.78|-|206.39M|206390000|-0.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98310000|116900000|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104700000|146600000|2020-08-30|Aug 30, 2020|06/2020|-0.12|--|78340000|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|108200000|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|57790000|--|2019-03-08|Mar 08, 2019|12/2018|0.11|--|51370000|--|2018-08-30|Aug 30, 2018|06/2018|0.06|--|35760000|--|2018-03-22|Mar 22, 2018|12/2017|-0.08|--|13350000|--
2022-01-17 16:04:23|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|450.48M|450480000|1.28|295,583|-37.13%|1.08-2.1|1.26-1.29|1.26|351939280|0.09|-|380K|380000|-0.14|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179130|172630|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172630|167390|2021-02-21|Feb 21, 2021|12/2020|0.0161|0.0162|167750|168370|2020-12-02|Dec 02, 2020|09/2020|0.0194|0.165|168370|178760|2020-08-27|Aug 27, 2020|06/2020|-0.06|-9.00|87080|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0.03|--|273100|--
2022-01-17 16:04:27|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|452.52M|452520000|5.51|209,347|-14.91%|5.04-7.7|5.39-5.51|5.41|82127852|1.35|13.41|299.76M|299760000|0.4|0.265|4.32%|Feb 22, 2022|2022-02-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.28|--|169200000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|131900000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|363000000|--|2020-02-18|Feb 18, 2020|12/2019|0.13|--|128800000|--
2022-01-17 16:04:30|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|435.4M|435400000|0.215|5,456,962|-38.57%|0.145-0.41|0.2-0.22|0.2|2025105045|0.79|47.06|-|-|0|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.05|--|--|--|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|-0|--|--|--
2022-01-17 16:04:34|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18010000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15350000|15350000|2019-10-23|Oct 23, 2019|09/2019|--|--|8580000|--
2022-01-17 16:04:39|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|544.76M|544760000|0.450|3,887,527|-54.08%|0.35-1.01|0.445-0.465|0.47|1210568033|0.76|8.55|336.01M|336010000|0.06|0.02|4.26%|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73700000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.06|--|262300000|--|2020-10-11|Oct 11, 2020|09/2020|--|--|129000000|--|2020-08-18|Aug 18, 2020|06/2020|0.03|--|194200000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|82000000|--|2020-02-18|Feb 18, 2020|12/2019|0.04|--|106000000|106000000
2022-01-17 16:04:44|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|272.69M|272690000|0.960|815,824|-65.41%|0.65-3.22|0.945-0.995|0.97|284051000|-3.1|-|468.62M|468620000|-0.14|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122030000|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|Apr 29, 2021|03/2021|--|--|77400000|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|129900000|2020-10-22|Oct 22, 2020|09/2020|--|--|115480000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|118700000|121250000|2020-04-28|Apr 28, 2020|03/2020|--|--|71080000|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|68300000
2022-01-17 16:04:47|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|153.13M|153130000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|625000509|1.12|-|6.19M|6190000|-0.01|N/A|N/A|-|1970-01-01||||||||||12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1340000|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4850000|--|2021-02-01|Feb 01, 2021|06/2020|-0.04|--|2130000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|14910000|--|2019-08-23|Aug 23, 2019|06/2019|--|--|10130000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|9300000|--|2018-08-27|Aug 27, 2018|06/2018|-0|--|9920000|--|2018-02-23|Feb 23, 2018|12/2017|--|--|6170000|--
2022-01-17 16:04:50|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18010000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15350000|15350000|2019-10-23|Oct 23, 2019|09/2019|--|--|8580000|--
2022-01-17 16:04:53|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1000000|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3120000000|3000000|2019-08-28|Aug 28, 2019|06/2019|-0.04|-1.40|5830000000|2000000|2019-02-13|Feb 13, 2019|12/2018|0.01|0.75|3070000000|2000000|2018-08-29|Aug 29, 2018|06/2018|-0.08|-0.05|2630000000|2000000|2018-02-28|Feb 28, 2018|12/2017|-0|-0.50|2790000000|2000000|2017-08-10|Aug 10, 2017|06/2017|-0.02|-1.00|2430000000|2000000|2017-02-17|Feb 17, 2017|12/2016|-0.01|1.00|2610000000|2000000
2022-01-17 16:04:56|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267900000|306300000|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246300000|264700000|2017-02-27|Feb 27, 2017|12/2016|0.09|0.05|116500000|125600000|2016-08-24|Aug 24, 2016|06/2016|0.04|0.05|101500000|102300000|2016-03-31|Mar 31, 2016|12/2015|0.01|0.06|95840000|101000000|||